[{"data":1,"prerenderedAt":20164},["ShallowReactive",2],{"index-page-daa-af":3,"index-daa-af":73,"index-page-latest-release-daa-af":51,"index-DAA-AF":14577},{"id":4,"title":5,"body":6,"code":49,"contactLink":50,"crop":51,"description":52,"extension":53,"faqs":54,"frequency":64,"latestReleaseCategory":51,"meta":65,"navigation":66,"path":67,"region":51,"seo":68,"stem":69,"subscribeLink":70,"subtitle":71,"__hash__":72},"indexPage\u002Findex-pages\u002Fdaa-af.md","Demeter Ag Aggregate · Ag Finance",{"type":7,"value":8,"toc":45},"minimark",[9,19],[10,11,12,13,18],"p",{},"DAA-AF is the Ag Finance sector sub-index of the ",[14,15,17],"a",{"href":16},"\u002Findices\u002Fdaa-cap","Demeter Ag Aggregate (DAA) family",". It covers listed companies in agricultural lending, farmland, ag REITs, crop and livestock insurance, and other specialised ag-finance vehicles — using the same daily total-return USD framework as the DAA headline indices.",[10,20,21,22,26,27,26,31,26,35,39,40,44],{},"DAA-AF is one of six DAA sector sub-indices alongside ",[14,23,25],{"href":24},"\u002Findices\u002Fdaa-up","Upstream Production",", ",[14,28,30],{"href":29},"\u002Findices\u002Fdaa-ci","Crop Inputs",[14,32,34],{"href":33},"\u002Findices\u002Fdaa-eqt","Equipment & Technology",[14,36,38],{"href":37},"\u002Findices\u002Fdaa-tp","Trading & Processing"," and ",[14,41,43],{"href":42},"\u002Findices\u002Fdaa-df","Downstream Food",".",{"title":46,"searchDepth":47,"depth":47,"links":48},"",2,[],"DAA-AF","mailto:info@demeterdata.ag",null,"DAA-AF is the Ag Finance sector sub-index of the Demeter Ag Aggregate (DAA) family. It covers listed companies in agricultural lending, farmland, ag REITs, crop and livestock insurance, and other specialised ag-finance vehicles — using the same daily total-return USD framework as the DAA headline indices.","md",[55,58,61],{"question":56,"answer":57},"What is DAA-AF?","DAA-AF is the Ag Finance sector sub-index of the [Demeter Ag Aggregate (DAA) family](\u002Findices\u002Fdaa-cap). It covers listed companies in agricultural lending, farmland, ag REITs, crop and livestock insurance, and other specialised ag-finance vehicles.\n",{"question":59,"answer":60},"How is DAA-AF constructed?","DAA-AF uses the same daily total-return USD framework as the DAA headline indices, restricted to ag-finance constituents and weighted by capped market capitalisation. It is read against [DAA-CAP](\u002Findices\u002Fdaa-cap) to isolate sector-level performance.\n",{"question":62,"answer":63},"How can I access DAA-AF data?","Headline DAA-AF is published daily at 22:00 UTC. Constituent-level decomposition is available to Demeter subscribers via the [Demeter platform](https:\u002F\u002Fplatform.demeterdata.ag\u002F?utm_source=marketing-site&utm_medium=index_page_faq&utm_campaign=subscriber-platform). For licensing enquiries please [contact the index team](mailto:info@demeterdata.ag).\n","Daily · 22:00 UTC · Capped market-cap-weighted",{},true,"\u002Findex-pages\u002Fdaa-af",{"title":5,"description":52},"index-pages\u002Fdaa-af","\u002F#subscribe","Sector sub-index — listed companies in agricultural finance","XjxUanpP6CySWAOcFWZx8OmKkkINHK57q0p5Abn2E6I",{"code":49,"name":5,"subtitle":74,"family":75,"frequency":76,"latest":77,"breakdown":51,"history":84,"history_points":14575,"history_window":14576,"methodology_note":51,"links":51},"Sector sub-index of DAA (Ag Finance). Capped mcap-weighted.","equity","daily",{"as_of":78,"value":79,"change_1d":80,"change_1d_pct":80,"change_1m":51,"change_1m_pct":81,"change_1y":51,"change_1y_pct":82,"change_ytd_pct":83},"2026-05-12",2370.98,0,-0.058,0.1549,0.0979,[85,88,90,92,94,96,98,100,102,104,106,108,110,112,114,116,118,120,122,124,126,128,130,132,134,136,138,140,142,144,146,148,150,152,154,156,158,160,162,164,166,168,170,172,174,176,178,180,182,184,186,188,190,192,194,196,198,200,202,204,206,208,210,212,214,216,218,220,222,224,226,228,230,232,234,236,238,240,242,244,246,248,250,252,254,256,258,260,262,264,266,268,270,272,274,276,278,280,282,284,286,288,290,292,294,296,298,300,302,304,306,308,310,312,314,316,318,320,322,324,326,328,330,332,334,336,338,340,342,344,346,348,350,352,354,356,358,360,362,364,366,368,370,372,374,376,378,380,382,384,386,388,390,392,394,396,398,400,402,404,406,408,410,412,414,416,418,420,422,424,426,428,430,432,434,436,438,440,442,444,446,448,450,452,454,456,458,460,462,464,466,468,470,472,474,476,478,480,482,484,486,488,490,492,494,496,498,500,502,504,506,508,510,512,514,516,518,520,522,524,526,528,530,532,534,536,538,540,542,544,546,548,550,552,554,556,558,560,562,564,566,568,570,572,574,576,578,580,582,584,586,588,590,592,594,596,598,600,602,604,606,608,610,612,614,616,618,620,622,624,626,628,630,632,634,636,638,640,642,644,646,648,650,652,654,656,658,660,662,664,666,668,670,672,674,676,678,680,682,684,686,688,690,692,694,696,698,700,702,704,706,708,710,712,714,716,718,720,722,724,726,728,730,732,734,736,738,740,742,744,746,748,750,752,754,756,758,760,762,764,766,768,770,772,774,776,778,780,782,784,786,788,790,792,794,796,798,800,802,804,806,808,810,812,814,816,818,820,822,824,826,828,830,832,834,836,838,840,842,844,846,848,850,852,854,856,858,860,862,864,866,868,870,872,874,876,878,880,882,884,886,888,890,892,894,896,898,900,902,904,906,908,910,912,914,916,918,920,922,924,926,928,930,932,934,936,938,940,942,944,946,948,950,952,954,956,958,960,962,964,966,968,970,972,974,976,978,980,982,984,986,988,990,992,994,996,998,1000,1002,1004,1006,1008,1010,1012,1014,1016,1018,1020,1022,1024,1026,1028,1030,1032,1034,1036,1038,1040,1042,1044,1046,1048,1050,1052,1054,1056,1058,1060,1062,1064,1066,1068,1070,1072,1074,1076,1078,1080,1082,1084,1086,1088,1090,1092,1094,1096,1098,1100,1102,1104,1106,1108,1110,1112,1114,1116,1118,1120,1122,1124,1126,1128,1130,1132,1134,1136,1138,1140,1142,1144,1146,1148,1150,1152,1154,1156,1158,1160,1162,1164,1166,1168,1170,1172,1174,1176,1178,1180,1182,1184,1186,1188,1190,1192,1194,1196,1198,1200,1202,1204,1206,1208,1210,1212,1214,1216,1218,1220,1222,1224,1226,1228,1230,1232,1234,1236,1238,1240,1242,1244,1246,1248,1250,1252,1254,1256,1258,1260,1262,1264,1266,1268,1270,1272,1274,1276,1278,1280,1282,1284,1286,1288,1290,1292,1294,1296,1298,1300,1302,1304,1306,1308,1310,1312,1314,1316,1318,1320,1322,1324,1326,1328,1330,1332,1334,1336,1338,1340,1342,1344,1346,1348,1350,1352,1354,1356,1358,1360,1362,1364,1366,1368,1370,1372,1374,1376,1378,1380,1382,1384,1386,1388,1390,1392,1394,1396,1398,1400,1402,1404,1406,1408,1410,1412,1414,1416,1418,1420,1422,1424,1426,1428,1430,1432,1434,1436,1438,1440,1442,1444,1446,1448,1450,1452,1454,1456,1458,1460,1462,1464,1466,1468,1470,1472,1474,1476,1478,1480,1482,1484,1486,1488,1490,1492,1494,1496,1498,1500,1502,1504,1506,1508,1510,1512,1514,1516,1518,1520,1522,1524,1526,1528,1530,1532,1534,1536,1538,1540,1542,1544,1546,1548,1550,1552,1554,1556,1558,1560,1562,1564,1566,1568,1570,1572,1574,1576,1578,1580,1582,1584,1586,1588,1590,1592,1594,1596,1598,1600,1602,1604,1606,1608,1610,1612,1614,1616,1618,1620,1622,1624,1626,1628,1630,1632,1634,1636,1638,1640,1642,1644,1646,1648,1650,1652,1654,1656,1658,1660,1662,1664,1666,1668,1670,1672,1674,1676,1678,1680,1682,1684,1686,1688,1690,1692,1694,1696,1698,1700,1702,1704,1706,1708,1710,1712,1714,1716,1718,1720,1722,1724,1726,1728,1730,1732,1734,1736,1738,1740,1742,1744,1746,1748,1750,1752,1754,1756,1758,1760,1762,1764,1766,1768,1770,1772,1774,1776,1778,1780,1782,1784,1786,1788,1790,1792,1794,1796,1798,1800,1802,1804,1806,1808,1810,1812,1814,1816,1818,1820,1822,1824,1826,1828,1830,1832,1834,1836,1838,1840,1842,1844,1846,1848,1850,1852,1854,1856,1858,1860,1862,1864,1866,1868,1870,1872,1874,1876,1878,1880,1882,1884,1886,1888,1890,1892,1894,1896,1898,1900,1902,1904,1906,1908,1910,1912,1914,1916,1918,1920,1922,1924,1926,1928,1930,1932,1934,1936,1938,1940,1942,1944,1946,1948,1950,1952,1954,1956,1958,1960,1962,1964,1966,1968,1970,1972,1974,1976,1978,1980,1982,1984,1986,1988,1990,1992,1994,1996,1998,2000,2002,2004,2006,2008,2010,2012,2014,2016,2018,2020,2022,2024,2026,2028,2030,2032,2034,2036,2038,2040,2042,2044,2046,2048,2050,2052,2054,2056,2058,2060,2062,2064,2066,2068,2070,2072,2074,2076,2078,2080,2082,2084,2086,2088,2090,2092,2094,2096,2098,2100,2102,2104,2106,2108,2110,2112,2114,2116,2118,2120,2122,2124,2126,2128,2130,2132,2134,2136,2138,2140,2142,2144,2146,2148,2150,2152,2154,2156,2158,2160,2162,2164,2166,2168,2170,2172,2174,2176,2178,2180,2182,2184,2186,2188,2190,2192,2194,2196,2198,2200,2202,2204,2206,2208,2210,2212,2214,2216,2218,2220,2222,2224,2226,2228,2230,2232,2234,2236,2238,2240,2242,2244,2246,2248,2250,2252,2254,2256,2258,2260,2262,2264,2266,2268,2270,2272,2274,2276,2278,2280,2282,2284,2286,2288,2290,2292,2294,2296,2298,2300,2302,2304,2306,2308,2310,2312,2314,2316,2318,2320,2322,2324,2326,2328,2330,2332,2334,2336,2338,2340,2342,2344,2346,2348,2350,2352,2354,2356,2358,2360,2362,2364,2366,2368,2370,2372,2374,2376,2378,2380,2382,2384,2386,2388,2390,2392,2394,2396,2398,2400,2402,2404,2406,2408,2410,2412,2414,2416,2418,2420,2422,2424,2426,2428,2430,2432,2434,2436,2438,2440,2442,2444,2446,2448,2450,2452,2454,2456,2458,2460,2462,2464,2466,2468,2470,2472,2474,2476,2478,2480,2482,2484,2486,2488,2490,2492,2494,2496,2498,2500,2502,2504,2506,2508,2510,2512,2514,2516,2518,2520,2522,2524,2526,2528,2530,2532,2534,2536,2538,2540,2542,2544,2546,2548,2550,2552,2554,2556,2558,2560,2562,2564,2566,2568,2570,2572,2574,2576,2578,2580,2582,2584,2586,2588,2590,2592,2594,2596,2598,2600,2602,2604,2606,2608,2610,2612,2614,2616,2618,2620,2622,2624,2626,2628,2630,2632,2634,2636,2638,2640,2642,2644,2646,2648,2650,2652,2654,2656,2658,2660,2662,2664,2666,2668,2670,2672,2674,2676,2678,2680,2682,2684,2686,2688,2690,2692,2694,2696,2698,2700,2702,2704,2706,2708,2710,2712,2714,2716,2718,2720,2722,2724,2726,2728,2730,2732,2734,2736,2738,2740,2742,2744,2746,2748,2750,2752,2754,2756,2758,2760,2762,2764,2766,2768,2770,2772,2774,2776,2778,2780,2782,2784,2786,2788,2790,2792,2794,2796,2798,2800,2802,2804,2806,2808,2810,2812,2814,2816,2818,2820,2822,2824,2826,2828,2830,2832,2834,2836,2838,2840,2842,2844,2846,2848,2850,2852,2854,2856,2858,2860,2862,2864,2866,2868,2870,2872,2874,2876,2878,2880,2882,2884,2886,2888,2890,2892,2894,2896,2898,2900,2902,2904,2906,2908,2910,2912,2914,2916,2918,2920,2922,2924,2926,2928,2930,2932,2934,2936,2938,2940,2942,2944,2946,2948,2950,2952,2954,2956,2958,2960,2962,2964,2966,2968,2970,2972,2974,2976,2978,2980,2982,2984,2986,2988,2990,2992,2994,2996,2998,3000,3002,3004,3006,3008,3010,3012,3014,3016,3018,3020,3022,3024,3026,3028,3030,3032,3034,3036,3038,3040,3042,3044,3046,3048,3050,3052,3054,3056,3058,3060,3062,3064,3066,3068,3070,3072,3074,3076,3078,3080,3082,3084,3086,3088,3090,3092,3094,3096,3098,3100,3102,3104,3106,3108,3110,3112,3114,3116,3118,3120,3122,3124,3126,3128,3130,3132,3134,3136,3138,3140,3142,3144,3146,3148,3150,3152,3154,3156,3158,3160,3162,3164,3166,3168,3170,3172,3174,3176,3178,3180,3182,3184,3186,3188,3190,3192,3194,3196,3198,3200,3202,3204,3206,3208,3210,3212,3214,3216,3218,3220,3222,3224,3226,3228,3230,3232,3234,3236,3238,3240,3242,3244,3246,3248,3250,3252,3254,3256,3258,3260,3262,3264,3266,3268,3270,3272,3274,3276,3278,3280,3282,3284,3286,3288,3290,3292,3294,3296,3298,3300,3302,3304,3306,3308,3310,3312,3314,3316,3318,3320,3322,3324,3326,3328,3330,3332,3334,3336,3338,3340,3342,3344,3346,3348,3350,3352,3354,3356,3358,3360,3362,3364,3366,3368,3370,3372,3374,3376,3378,3380,3382,3384,3386,3388,3390,3392,3394,3396,3398,3400,3402,3404,3406,3408,3410,3412,3414,3416,3418,3420,3422,3424,3426,3428,3430,3432,3434,3436,3438,3440,3442,3444,3446,3448,3450,3452,3454,3456,3458,3460,3462,3464,3466,3468,3470,3472,3474,3476,3478,3480,3482,3484,3486,3488,3490,3492,3494,3496,3498,3500,3502,3504,3506,3508,3510,3512,3514,3516,3518,3520,3522,3524,3526,3528,3530,3532,3534,3536,3538,3540,3542,3544,3546,3548,3550,3552,3554,3556,3558,3560,3562,3564,3566,3568,3570,3572,3574,3576,3578,3580,3582,3584,3586,3588,3590,3592,3594,3596,3598,3600,3602,3604,3606,3608,3610,3612,3614,3616,3618,3620,3622,3624,3626,3628,3630,3632,3634,3636,3638,3640,3642,3644,3646,3648,3650,3652,3654,3656,3658,3660,3662,3664,3666,3668,3670,3672,3674,3676,3678,3680,3682,3684,3686,3688,3690,3692,3694,3696,3698,3700,3702,3704,3706,3708,3710,3712,3714,3716,3718,3720,3722,3724,3726,3728,3730,3732,3734,3736,3738,3740,3742,3744,3746,3748,3750,3752,3754,3756,3758,3760,3762,3764,3766,3768,3770,3772,3774,3776,3778,3780,3782,3784,3786,3788,3790,3792,3794,3796,3798,3800,3802,3804,3806,3808,3810,3812,3814,3816,3818,3820,3822,3824,3826,3828,3830,3832,3834,3836,3838,3840,3842,3844,3846,3848,3850,3852,3854,3856,3858,3860,3862,3864,3866,3868,3870,3872,3874,3876,3878,3880,3882,3884,3886,3888,3890,3892,3894,3896,3898,3900,3902,3904,3906,3908,3910,3912,3914,3916,3918,3920,3922,3924,3926,3928,3930,3932,3934,3936,3938,3940,3942,3944,3946,3948,3950,3952,3954,3956,3958,3960,3962,3964,3966,3968,3970,3972,3974,3976,3978,3980,3982,3984,3986,3988,3990,3992,3994,3996,3998,4000,4002,4004,4006,4008,4010,4012,4014,4016,4018,4020,4022,4024,4026,4028,4030,4032,4034,4036,4038,4040,4042,4044,4046,4048,4050,4052,4054,4056,4058,4060,4062,4064,4066,4068,4070,4072,4074,4076,4078,4080,4082,4084,4086,4088,4090,4092,4094,4096,4098,4100,4102,4104,4106,4108,4110,4112,4114,4116,4118,4120,4122,4124,4126,4128,4130,4132,4134,4136,4138,4140,4142,4144,4146,4148,4150,4152,4154,4156,4158,4160,4162,4164,4166,4168,4170,4172,4174,4176,4178,4180,4182,4184,4186,4188,4190,4192,4194,4196,4198,4200,4202,4204,4206,4208,4210,4212,4214,4216,4218,4220,4222,4224,4226,4228,4230,4232,4234,4236,4238,4240,4242,4244,4246,4248,4250,4252,4254,4256,4258,4260,4262,4264,4266,4268,4270,4272,4274,4276,4278,4280,4282,4284,4286,4288,4290,4292,4294,4296,4298,4301,4304,4306,4308,4310,4313,4316,4319,4322,4325,4328,4331,4334,4336,4339,4342,4345,4347,4349,4352,4355,4357,4360,4362,4365,4368,4371,4374,4376,4379,4382,4385,4388,4390,4392,4395,4398,4401,4404,4406,4409,4412,4414,4417,4420,4423,4425,4428,4431,4434,4437,4440,4443,4446,4449,4452,4455,4458,4461,4464,4466,4469,4472,4475,4478,4481,4484,4487,4490,4493,4495,4497,4500,4503,4506,4509,4512,4515,4518,4521,4524,4527,4529,4531,4534,4537,4540,4543,4546,4549,4552,4555,4558,4561,4563,4566,4569,4572,4575,4578,4581,4584,4587,4590,4593,4595,4598,4601,4604,4607,4610,4612,4615,4618,4621,4623,4626,4629,4632,4635,4638,4641,4644,4647,4650,4653,4656,4659,4661,4664,4667,4670,4672,4675,4677,4679,4682,4684,4687,4690,4693,4696,4699,4702,4705,4707,4709,4712,4715,4718,4721,4724,4727,4729,4732,4735,4737,4740,4743,4746,4748,4751,4754,4757,4760,4762,4765,4768,4771,4774,4776,4778,4781,4784,4786,4789,4792,4795,4798,4801,4804,4807,4810,4813,4816,4818,4821,4824,4827,4829,4832,4835,4838,4841,4844,4847,4850,4853,4855,4858,4861,4863,4866,4868,4871,4874,4877,4880,4882,4885,4888,4890,4893,4896,4899,4902,4904,4906,4909,4912,4914,4917,4920,4923,4926,4929,4932,4935,4938,4941,4944,4947,4950,4953,4956,4958,4961,4964,4967,4969,4971,4973,4976,4979,4982,4985,4988,4991,4994,4997,5000,5003,5006,5008,5011,5014,5017,5020,5023,5026,5029,5032,5035,5038,5041,5044,5047,5050,5053,5055,5058,5061,5064,5066,5069,5072,5075,5078,5081,5084,5086,5089,5092,5095,5098,5101,5104,5107,5110,5113,5116,5119,5122,5125,5128,5131,5134,5137,5140,5143,5146,5149,5152,5155,5158,5161,5164,5167,5170,5173,5176,5179,5182,5185,5188,5191,5194,5196,5199,5202,5205,5208,5211,5214,5217,5220,5223,5226,5229,5232,5235,5238,5241,5244,5247,5250,5253,5256,5259,5262,5265,5268,5271,5274,5277,5280,5283,5286,5289,5292,5295,5298,5301,5304,5307,5310,5313,5316,5319,5322,5325,5328,5331,5334,5337,5340,5343,5346,5349,5352,5355,5358,5361,5364,5367,5370,5373,5376,5379,5382,5385,5388,5391,5394,5397,5400,5403,5406,5409,5412,5415,5418,5421,5424,5427,5430,5433,5436,5439,5442,5445,5448,5451,5454,5457,5460,5463,5466,5469,5472,5475,5478,5481,5484,5487,5490,5493,5496,5498,5501,5504,5507,5510,5513,5516,5519,5522,5524,5527,5530,5533,5536,5539,5542,5545,5548,5551,5554,5557,5560,5563,5566,5569,5572,5575,5578,5581,5584,5587,5590,5593,5596,5599,5602,5605,5608,5611,5614,5617,5620,5623,5626,5629,5632,5635,5638,5641,5644,5647,5650,5653,5656,5659,5662,5665,5668,5671,5674,5677,5680,5683,5686,5689,5692,5695,5698,5701,5704,5707,5710,5713,5716,5719,5722,5725,5728,5730,5733,5736,5739,5742,5744,5747,5750,5753,5755,5758,5761,5764,5767,5770,5773,5776,5779,5782,5785,5788,5791,5794,5797,5800,5803,5806,5809,5812,5815,5818,5821,5824,5827,5830,5833,5836,5839,5842,5845,5848,5851,5854,5857,5860,5863,5866,5869,5872,5875,5878,5881,5884,5887,5890,5893,5896,5899,5902,5905,5908,5911,5914,5917,5920,5923,5926,5929,5931,5934,5937,5939,5942,5945,5948,5951,5954,5957,5960,5963,5966,5969,5972,5975,5978,5981,5984,5987,5990,5993,5996,5999,6002,6005,6008,6011,6014,6017,6020,6023,6025,6028,6031,6034,6037,6040,6043,6046,6049,6052,6054,6057,6060,6063,6066,6069,6072,6075,6078,6081,6084,6087,6090,6093,6096,6099,6102,6105,6108,6111,6114,6117,6120,6123,6126,6129,6132,6135,6138,6140,6143,6146,6149,6152,6155,6158,6161,6164,6167,6170,6173,6176,6179,6182,6185,6188,6191,6194,6197,6200,6203,6206,6208,6211,6214,6217,6220,6223,6226,6229,6232,6235,6238,6241,6244,6247,6250,6253,6256,6259,6262,6265,6268,6271,6274,6277,6280,6283,6286,6289,6292,6295,6298,6301,6304,6307,6310,6313,6316,6319,6322,6325,6328,6330,6333,6336,6339,6342,6344,6347,6350,6353,6355,6358,6361,6364,6367,6370,6373,6376,6379,6382,6385,6388,6391,6394,6397,6400,6403,6406,6409,6412,6415,6418,6421,6424,6427,6430,6433,6435,6438,6441,6444,6447,6450,6453,6456,6459,6462,6465,6468,6471,6474,6477,6480,6483,6486,6489,6492,6495,6498,6500,6503,6506,6509,6512,6514,6517,6520,6523,6525,6528,6531,6534,6537,6540,6543,6546,6549,6552,6555,6558,6561,6564,6567,6570,6573,6576,6579,6581,6584,6586,6589,6592,6594,6597,6600,6603,6606,6609,6612,6615,6618,6621,6624,6627,6630,6633,6636,6639,6642,6645,6648,6651,6654,6656,6659,6662,6665,6668,6671,6674,6677,6680,6683,6686,6688,6691,6694,6697,6700,6703,6706,6709,6712,6715,6718,6721,6724,6727,6730,6733,6736,6739,6742,6745,6748,6751,6754,6757,6760,6763,6766,6769,6772,6775,6778,6781,6784,6787,6790,6793,6796,6799,6802,6805,6808,6811,6814,6817,6819,6822,6825,6828,6831,6834,6837,6840,6843,6846,6849,6852,6855,6858,6861,6864,6867,6870,6873,6876,6879,6882,6885,6888,6891,6894,6897,6900,6903,6906,6909,6912,6915,6918,6921,6924,6927,6930,6933,6936,6939,6942,6945,6948,6951,6954,6957,6960,6963,6966,6969,6972,6975,6978,6981,6984,6987,6990,6993,6996,6999,7002,7005,7008,7011,7013,7016,7019,7022,7025,7028,7031,7034,7037,7040,7043,7046,7049,7052,7055,7058,7061,7064,7067,7070,7073,7076,7079,7082,7085,7088,7091,7094,7097,7100,7103,7106,7109,7112,7115,7118,7121,7124,7127,7130,7133,7136,7139,7142,7145,7148,7151,7154,7157,7160,7163,7166,7169,7172,7175,7178,7181,7184,7187,7189,7192,7195,7198,7201,7204,7207,7210,7213,7216,7219,7222,7225,7228,7231,7234,7237,7240,7243,7246,7249,7252,7255,7258,7261,7264,7267,7270,7272,7275,7278,7281,7284,7286,7289,7292,7295,7298,7301,7304,7307,7310,7313,7316,7319,7322,7325,7328,7331,7334,7337,7340,7343,7346,7349,7352,7355,7358,7361,7364,7367,7370,7373,7376,7379,7382,7385,7388,7391,7394,7397,7400,7403,7406,7409,7412,7415,7418,7421,7424,7427,7430,7433,7436,7439,7442,7445,7448,7451,7454,7457,7460,7463,7466,7469,7472,7475,7478,7481,7484,7487,7490,7493,7496,7499,7502,7505,7507,7510,7513,7516,7519,7522,7525,7528,7531,7534,7537,7540,7543,7546,7549,7552,7555,7558,7561,7564,7567,7570,7573,7576,7579,7582,7585,7588,7591,7594,7597,7600,7603,7606,7609,7612,7615,7618,7621,7624,7627,7630,7633,7636,7639,7642,7645,7648,7651,7654,7657,7660,7663,7666,7669,7672,7675,7678,7681,7684,7687,7690,7693,7696,7699,7702,7705,7708,7711,7714,7717,7720,7723,7726,7729,7732,7735,7738,7741,7744,7747,7750,7753,7756,7759,7762,7765,7768,7771,7774,7777,7780,7783,7786,7789,7792,7795,7798,7801,7804,7807,7810,7813,7816,7819,7822,7825,7828,7831,7834,7837,7840,7843,7846,7849,7852,7855,7858,7861,7864,7867,7870,7873,7876,7879,7882,7885,7888,7891,7894,7897,7900,7903,7906,7909,7912,7915,7918,7921,7924,7927,7930,7933,7936,7939,7942,7945,7948,7951,7954,7957,7960,7963,7966,7969,7972,7975,7978,7981,7984,7987,7990,7993,7996,7999,8002,8005,8008,8011,8014,8017,8020,8023,8026,8029,8032,8035,8038,8041,8044,8047,8049,8052,8055,8058,8061,8063,8066,8069,8072,8075,8078,8081,8084,8087,8090,8093,8096,8099,8102,8105,8108,8111,8114,8117,8120,8123,8126,8129,8132,8135,8138,8141,8144,8147,8150,8153,8156,8159,8162,8165,8168,8171,8174,8177,8180,8183,8186,8189,8191,8194,8197,8200,8203,8206,8209,8212,8215,8218,8221,8224,8227,8230,8233,8236,8239,8242,8245,8248,8251,8253,8256,8259,8262,8265,8268,8271,8274,8277,8280,8283,8286,8289,8292,8295,8298,8301,8304,8307,8310,8313,8316,8319,8322,8325,8328,8331,8334,8337,8340,8343,8346,8349,8352,8355,8358,8361,8364,8367,8370,8373,8376,8379,8382,8385,8388,8391,8394,8397,8400,8403,8406,8409,8412,8415,8418,8421,8423,8426,8429,8432,8435,8438,8441,8444,8447,8450,8452,8455,8458,8461,8464,8467,8470,8473,8476,8479,8482,8485,8488,8491,8494,8497,8500,8502,8505,8508,8511,8514,8517,8520,8523,8526,8529,8532,8535,8538,8541,8544,8547,8550,8553,8556,8559,8562,8565,8568,8571,8574,8577,8580,8583,8586,8589,8592,8595,8598,8601,8604,8607,8610,8613,8616,8619,8622,8625,8627,8630,8633,8636,8639,8642,8645,8648,8651,8654,8657,8660,8663,8666,8669,8672,8675,8678,8681,8684,8687,8690,8693,8696,8699,8701,8704,8707,8710,8713,8716,8719,8722,8725,8728,8731,8734,8737,8740,8743,8746,8749,8752,8755,8758,8761,8764,8767,8770,8773,8776,8779,8782,8785,8788,8791,8794,8797,8800,8803,8806,8809,8812,8815,8818,8821,8823,8826,8829,8832,8835,8837,8840,8843,8846,8849,8852,8855,8858,8861,8864,8867,8870,8873,8876,8879,8882,8885,8888,8891,8894,8897,8900,8903,8906,8909,8912,8915,8918,8921,8924,8926,8929,8932,8935,8938,8941,8944,8947,8950,8953,8956,8959,8962,8965,8968,8971,8974,8977,8980,8983,8986,8989,8992,8994,8997,9000,9003,9006,9009,9012,9015,9018,9021,9024,9027,9030,9033,9036,9039,9042,9045,9048,9051,9054,9057,9060,9062,9065,9067,9070,9072,9074,9077,9080,9083,9086,9089,9092,9095,9098,9101,9104,9107,9110,9113,9116,9119,9122,9125,9128,9131,9134,9137,9140,9143,9146,9149,9152,9155,9158,9161,9164,9167,9170,9173,9176,9179,9182,9185,9188,9191,9194,9197,9200,9203,9206,9209,9212,9215,9218,9221,9224,9227,9230,9233,9236,9239,9242,9245,9248,9251,9254,9257,9260,9263,9266,9269,9272,9275,9278,9281,9284,9287,9290,9293,9296,9299,9302,9305,9308,9311,9314,9317,9320,9323,9326,9329,9332,9335,9338,9341,9344,9347,9350,9353,9356,9359,9362,9365,9368,9371,9374,9377,9380,9383,9386,9389,9392,9394,9397,9400,9403,9406,9409,9412,9415,9418,9421,9424,9427,9430,9433,9436,9439,9442,9445,9448,9451,9454,9457,9460,9463,9466,9469,9471,9474,9477,9480,9483,9486,9489,9492,9495,9498,9501,9504,9507,9510,9513,9516,9519,9522,9525,9528,9531,9534,9537,9540,9543,9546,9549,9552,9555,9558,9561,9564,9567,9570,9573,9576,9579,9582,9585,9588,9591,9594,9597,9599,9602,9605,9608,9611,9613,9616,9619,9622,9625,9628,9631,9634,9637,9640,9643,9646,9649,9652,9655,9658,9661,9664,9667,9670,9673,9676,9679,9682,9685,9688,9691,9694,9697,9700,9703,9706,9709,9712,9715,9718,9721,9724,9727,9730,9733,9736,9739,9742,9745,9748,9751,9754,9757,9760,9763,9766,9769,9772,9775,9778,9781,9784,9787,9790,9793,9796,9799,9802,9805,9808,9811,9814,9817,9820,9823,9826,9828,9831,9834,9836,9839,9842,9845,9848,9851,9854,9857,9860,9863,9866,9869,9872,9875,9878,9881,9884,9887,9890,9893,9896,9899,9902,9905,9908,9911,9914,9917,9920,9923,9926,9929,9932,9935,9938,9941,9944,9947,9950,9953,9956,9959,9962,9965,9968,9971,9974,9977,9980,9983,9986,9989,9992,9995,9998,10001,10004,10007,10010,10013,10016,10019,10022,10025,10028,10031,10034,10037,10040,10043,10046,10049,10052,10055,10058,10061,10064,10067,10070,10073,10076,10079,10082,10085,10088,10091,10094,10097,10100,10103,10106,10109,10112,10115,10118,10121,10124,10127,10130,10133,10136,10139,10142,10144,10147,10150,10153,10156,10159,10162,10165,10168,10171,10174,10177,10180,10183,10186,10189,10192,10195,10198,10201,10204,10207,10210,10213,10216,10219,10222,10225,10228,10231,10234,10237,10240,10243,10245,10248,10251,10254,10257,10260,10263,10266,10269,10272,10275,10278,10281,10284,10287,10290,10292,10295,10298,10301,10304,10307,10310,10313,10316,10319,10322,10325,10328,10331,10334,10337,10340,10343,10346,10349,10352,10355,10358,10361,10364,10367,10370,10373,10376,10379,10381,10384,10387,10390,10393,10395,10398,10401,10404,10407,10410,10413,10416,10419,10422,10425,10428,10431,10434,10437,10440,10443,10446,10449,10452,10455,10458,10461,10464,10467,10470,10473,10476,10479,10482,10485,10488,10491,10494,10497,10500,10503,10506,10509,10512,10515,10518,10521,10524,10527,10530,10533,10536,10539,10542,10545,10548,10551,10554,10557,10559,10562,10565,10568,10571,10574,10577,10580,10583,10586,10588,10591,10594,10597,10600,10603,10606,10609,10612,10615,10618,10621,10624,10627,10630,10632,10635,10638,10641,10644,10647,10650,10653,10656,10659,10662,10665,10668,10671,10674,10677,10680,10683,10686,10689,10692,10695,10698,10701,10704,10707,10710,10713,10716,10719,10722,10725,10728,10731,10734,10737,10740,10743,10746,10749,10752,10755,10758,10761,10764,10767,10770,10773,10776,10778,10781,10784,10787,10790,10793,10796,10799,10802,10805,10808,10811,10814,10817,10820,10823,10826,10829,10832,10835,10838,10841,10844,10847,10850,10853,10856,10859,10862,10865,10868,10871,10874,10877,10880,10883,10886,10889,10892,10895,10898,10901,10904,10907,10910,10913,10916,10919,10922,10925,10928,10931,10934,10937,10940,10943,10946,10949,10952,10955,10958,10961,10964,10967,10970,10973,10976,10979,10982,10985,10988,10991,10994,10997,11000,11002,11005,11008,11011,11014,11017,11020,11023,11026,11029,11032,11035,11038,11041,11044,11046,11049,11052,11055,11058,11061,11064,11067,11070,11073,11076,11079,11082,11085,11088,11091,11094,11097,11100,11103,11106,11109,11112,11115,11118,11121,11124,11127,11130,11133,11136,11139,11142,11145,11148,11151,11154,11157,11160,11163,11166,11169,11172,11175,11178,11181,11184,11187,11190,11193,11196,11199,11202,11205,11208,11211,11214,11217,11220,11223,11226,11229,11232,11235,11238,11241,11244,11247,11250,11253,11256,11259,11262,11265,11268,11271,11274,11277,11280,11283,11286,11289,11292,11295,11298,11301,11304,11307,11310,11313,11316,11319,11322,11325,11328,11331,11334,11337,11340,11343,11346,11349,11352,11355,11358,11361,11364,11367,11370,11373,11376,11379,11382,11385,11388,11391,11393,11396,11399,11402,11405,11408,11411,11414,11417,11420,11423,11426,11429,11432,11435,11438,11441,11444,11447,11450,11453,11456,11459,11462,11465,11468,11471,11474,11477,11480,11483,11486,11489,11492,11495,11498,11501,11504,11507,11510,11513,11516,11519,11522,11525,11528,11531,11534,11537,11540,11543,11546,11549,11552,11555,11558,11561,11564,11567,11570,11573,11576,11579,11582,11585,11588,11591,11594,11597,11600,11603,11606,11609,11612,11615,11618,11621,11624,11627,11630,11633,11636,11639,11642,11645,11648,11651,11654,11657,11660,11663,11666,11669,11672,11675,11677,11680,11683,11686,11689,11692,11695,11698,11701,11704,11707,11710,11713,11716,11719,11722,11725,11728,11731,11734,11737,11740,11743,11746,11749,11752,11755,11758,11761,11764,11767,11770,11773,11776,11779,11782,11785,11788,11791,11794,11797,11800,11803,11806,11809,11812,11815,11818,11821,11824,11827,11830,11833,11836,11839,11842,11845,11848,11851,11854,11857,11860,11863,11866,11869,11872,11875,11878,11881,11884,11887,11890,11893,11896,11899,11902,11905,11908,11911,11914,11917,11920,11923,11926,11929,11932,11934,11937,11940,11943,11946,11948,11951,11954,11957,11960,11963,11966,11969,11972,11975,11978,11981,11984,11987,11990,11993,11996,11999,12002,12005,12008,12011,12014,12017,12020,12023,12026,12029,12032,12035,12038,12041,12044,12047,12050,12053,12056,12059,12062,12065,12068,12071,12074,12077,12080,12083,12086,12089,12092,12095,12098,12101,12104,12107,12110,12113,12116,12119,12122,12125,12128,12131,12134,12137,12140,12143,12146,12149,12152,12154,12157,12160,12163,12166,12169,12172,12175,12178,12181,12184,12187,12190,12193,12196,12199,12201,12204,12207,12210,12213,12216,12218,12221,12224,12227,12230,12233,12236,12239,12242,12245,12248,12251,12254,12257,12260,12263,12266,12269,12272,12275,12278,12281,12284,12287,12290,12293,12296,12299,12302,12305,12308,12311,12314,12317,12320,12323,12326,12329,12332,12335,12338,12341,12344,12347,12350,12353,12356,12359,12362,12365,12368,12371,12374,12377,12380,12383,12386,12389,12392,12395,12398,12401,12404,12407,12410,12413,12416,12418,12421,12424,12427,12430,12433,12436,12439,12442,12445,12448,12451,12454,12457,12460,12463,12466,12469,12472,12474,12477,12480,12483,12486,12489,12491,12494,12497,12500,12503,12506,12509,12512,12515,12518,12521,12524,12527,12530,12533,12536,12539,12542,12545,12548,12551,12554,12557,12560,12563,12566,12569,12572,12575,12578,12581,12584,12587,12590,12593,12596,12599,12602,12605,12608,12611,12614,12617,12620,12623,12626,12629,12632,12635,12638,12641,12644,12647,12650,12653,12656,12659,12662,12665,12668,12671,12674,12677,12680,12683,12686,12689,12692,12695,12698,12701,12704,12707,12710,12713,12716,12718,12721,12724,12727,12730,12732,12735,12738,12741,12744,12747,12750,12753,12756,12759,12762,12765,12768,12771,12774,12777,12780,12783,12786,12789,12792,12795,12798,12801,12804,12807,12810,12813,12816,12819,12822,12825,12828,12831,12834,12837,12840,12843,12846,12849,12852,12855,12858,12861,12864,12867,12870,12873,12876,12879,12882,12885,12888,12891,12894,12897,12900,12903,12906,12909,12911,12914,12917,12920,12923,12925,12928,12931,12934,12937,12940,12943,12946,12949,12952,12955,12958,12961,12964,12967,12970,12973,12976,12979,12981,12984,12987,12990,12993,12996,12999,13002,13005,13008,13011,13014,13017,13020,13023,13026,13029,13032,13035,13038,13041,13044,13046,13049,13052,13055,13058,13060,13063,13066,13069,13072,13075,13078,13081,13084,13087,13090,13093,13096,13099,13102,13105,13108,13111,13114,13117,13120,13122,13125,13128,13131,13134,13137,13140,13143,13146,13149,13152,13155,13158,13161,13164,13167,13170,13173,13176,13179,13182,13185,13188,13191,13194,13197,13200,13203,13206,13209,13212,13215,13218,13221,13224,13227,13229,13232,13235,13238,13241,13244,13247,13250,13253,13256,13259,13262,13265,13268,13271,13274,13277,13280,13283,13286,13289,13292,13295,13298,13301,13304,13307,13309,13312,13315,13318,13321,13324,13327,13330,13333,13336,13339,13342,13345,13348,13351,13354,13357,13360,13363,13366,13369,13372,13375,13378,13381,13384,13387,13390,13393,13396,13399,13402,13405,13408,13411,13414,13417,13420,13423,13426,13429,13432,13435,13438,13441,13444,13447,13450,13453,13455,13458,13461,13464,13467,13470,13473,13476,13479,13482,13485,13488,13491,13494,13497,13500,13503,13506,13508,13511,13513,13516,13519,13521,13524,13527,13530,13533,13536,13539,13542,13544,13547,13550,13553,13556,13559,13562,13565,13568,13571,13574,13577,13580,13583,13586,13588,13591,13594,13597,13600,13603,13606,13609,13612,13615,13618,13621,13624,13627,13630,13633,13636,13639,13642,13645,13648,13651,13654,13657,13660,13663,13666,13669,13672,13675,13678,13681,13684,13687,13690,13693,13696,13699,13702,13705,13708,13711,13714,13717,13720,13723,13726,13729,13732,13735,13738,13741,13744,13747,13750,13752,13755,13758,13761,13764,13767,13770,13773,13776,13779,13782,13785,13788,13791,13794,13797,13800,13803,13806,13809,13812,13815,13818,13821,13824,13827,13830,13833,13836,13839,13842,13845,13848,13851,13854,13857,13860,13863,13866,13869,13872,13875,13878,13881,13884,13887,13890,13893,13896,13899,13902,13905,13908,13911,13914,13917,13920,13923,13926,13929,13932,13935,13938,13941,13944,13947,13950,13953,13956,13959,13962,13965,13968,13971,13974,13977,13980,13983,13986,13989,13992,13995,13998,14001,14004,14007,14010,14013,14016,14019,14022,14025,14028,14031,14034,14037,14040,14043,14045,14048,14051,14054,14057,14060,14063,14065,14068,14071,14074,14077,14079,14082,14085,14088,14091,14094,14097,14100,14102,14105,14108,14111,14114,14117,14120,14123,14126,14129,14132,14135,14138,14141,14144,14147,14150,14153,14156,14159,14162,14165,14168,14171,14174,14177,14180,14183,14186,14189,14192,14195,14198,14201,14204,14207,14210,14213,14216,14219,14222,14225,14228,14231,14234,14237,14240,14243,14246,14249,14252,14255,14258,14261,14264,14267,14270,14273,14276,14279,14282,14284,14287,14290,14293,14296,14298,14301,14304,14307,14310,14313,14316,14319,14322,14325,14328,14331,14334,14337,14340,14343,14346,14348,14351,14354,14357,14360,14363,14366,14369,14372,14375,14378,14381,14384,14387,14390,14393,14396,14399,14402,14405,14408,14411,14414,14417,14420,14423,14426,14429,14432,14435,14438,14441,14444,14447,14450,14453,14456,14459,14462,14465,14468,14471,14474,14477,14480,14483,14486,14489,14492,14495,14497,14500,14503,14506,14509,14512,14515,14518,14521,14524,14527,14530,14533,14536,14539,14542,14545,14548,14551,14554,14557,14560,14563,14566,14569,14572,14574],{"date":86,"value":87},"2005-01-03",1000,{"date":89,"value":87},"2005-01-04",{"date":91,"value":87},"2005-01-05",{"date":93,"value":87},"2005-01-06",{"date":95,"value":87},"2005-01-07",{"date":97,"value":87},"2005-01-10",{"date":99,"value":87},"2005-01-11",{"date":101,"value":87},"2005-01-12",{"date":103,"value":87},"2005-01-13",{"date":105,"value":87},"2005-01-14",{"date":107,"value":87},"2005-01-17",{"date":109,"value":87},"2005-01-18",{"date":111,"value":87},"2005-01-19",{"date":113,"value":87},"2005-01-20",{"date":115,"value":87},"2005-01-21",{"date":117,"value":87},"2005-01-24",{"date":119,"value":87},"2005-01-25",{"date":121,"value":87},"2005-01-26",{"date":123,"value":87},"2005-01-27",{"date":125,"value":87},"2005-01-28",{"date":127,"value":87},"2005-01-31",{"date":129,"value":87},"2005-02-01",{"date":131,"value":87},"2005-02-02",{"date":133,"value":87},"2005-02-03",{"date":135,"value":87},"2005-02-04",{"date":137,"value":87},"2005-02-07",{"date":139,"value":87},"2005-02-08",{"date":141,"value":87},"2005-02-09",{"date":143,"value":87},"2005-02-10",{"date":145,"value":87},"2005-02-11",{"date":147,"value":87},"2005-02-14",{"date":149,"value":87},"2005-02-15",{"date":151,"value":87},"2005-02-16",{"date":153,"value":87},"2005-02-17",{"date":155,"value":87},"2005-02-18",{"date":157,"value":87},"2005-02-21",{"date":159,"value":87},"2005-02-22",{"date":161,"value":87},"2005-02-23",{"date":163,"value":87},"2005-02-24",{"date":165,"value":87},"2005-02-25",{"date":167,"value":87},"2005-02-28",{"date":169,"value":87},"2005-03-01",{"date":171,"value":87},"2005-03-02",{"date":173,"value":87},"2005-03-03",{"date":175,"value":87},"2005-03-04",{"date":177,"value":87},"2005-03-07",{"date":179,"value":87},"2005-03-08",{"date":181,"value":87},"2005-03-09",{"date":183,"value":87},"2005-03-10",{"date":185,"value":87},"2005-03-11",{"date":187,"value":87},"2005-03-14",{"date":189,"value":87},"2005-03-15",{"date":191,"value":87},"2005-03-16",{"date":193,"value":87},"2005-03-17",{"date":195,"value":87},"2005-03-18",{"date":197,"value":87},"2005-03-21",{"date":199,"value":87},"2005-03-22",{"date":201,"value":87},"2005-03-23",{"date":203,"value":87},"2005-03-24",{"date":205,"value":87},"2005-03-25",{"date":207,"value":87},"2005-03-28",{"date":209,"value":87},"2005-03-29",{"date":211,"value":87},"2005-03-30",{"date":213,"value":87},"2005-03-31",{"date":215,"value":87},"2005-04-01",{"date":217,"value":87},"2005-04-04",{"date":219,"value":87},"2005-04-05",{"date":221,"value":87},"2005-04-06",{"date":223,"value":87},"2005-04-07",{"date":225,"value":87},"2005-04-08",{"date":227,"value":87},"2005-04-11",{"date":229,"value":87},"2005-04-12",{"date":231,"value":87},"2005-04-13",{"date":233,"value":87},"2005-04-14",{"date":235,"value":87},"2005-04-15",{"date":237,"value":87},"2005-04-18",{"date":239,"value":87},"2005-04-19",{"date":241,"value":87},"2005-04-20",{"date":243,"value":87},"2005-04-21",{"date":245,"value":87},"2005-04-22",{"date":247,"value":87},"2005-04-25",{"date":249,"value":87},"2005-04-26",{"date":251,"value":87},"2005-04-27",{"date":253,"value":87},"2005-04-28",{"date":255,"value":87},"2005-04-29",{"date":257,"value":87},"2005-05-02",{"date":259,"value":87},"2005-05-03",{"date":261,"value":87},"2005-05-04",{"date":263,"value":87},"2005-05-05",{"date":265,"value":87},"2005-05-06",{"date":267,"value":87},"2005-05-09",{"date":269,"value":87},"2005-05-10",{"date":271,"value":87},"2005-05-11",{"date":273,"value":87},"2005-05-12",{"date":275,"value":87},"2005-05-13",{"date":277,"value":87},"2005-05-16",{"date":279,"value":87},"2005-05-17",{"date":281,"value":87},"2005-05-18",{"date":283,"value":87},"2005-05-19",{"date":285,"value":87},"2005-05-20",{"date":287,"value":87},"2005-05-23",{"date":289,"value":87},"2005-05-24",{"date":291,"value":87},"2005-05-25",{"date":293,"value":87},"2005-05-26",{"date":295,"value":87},"2005-05-27",{"date":297,"value":87},"2005-05-30",{"date":299,"value":87},"2005-05-31",{"date":301,"value":87},"2005-06-01",{"date":303,"value":87},"2005-06-02",{"date":305,"value":87},"2005-06-03",{"date":307,"value":87},"2005-06-06",{"date":309,"value":87},"2005-06-07",{"date":311,"value":87},"2005-06-08",{"date":313,"value":87},"2005-06-09",{"date":315,"value":87},"2005-06-10",{"date":317,"value":87},"2005-06-13",{"date":319,"value":87},"2005-06-14",{"date":321,"value":87},"2005-06-15",{"date":323,"value":87},"2005-06-16",{"date":325,"value":87},"2005-06-17",{"date":327,"value":87},"2005-06-20",{"date":329,"value":87},"2005-06-21",{"date":331,"value":87},"2005-06-22",{"date":333,"value":87},"2005-06-23",{"date":335,"value":87},"2005-06-24",{"date":337,"value":87},"2005-06-27",{"date":339,"value":87},"2005-06-28",{"date":341,"value":87},"2005-06-29",{"date":343,"value":87},"2005-06-30",{"date":345,"value":87},"2005-07-01",{"date":347,"value":87},"2005-07-04",{"date":349,"value":87},"2005-07-05",{"date":351,"value":87},"2005-07-06",{"date":353,"value":87},"2005-07-07",{"date":355,"value":87},"2005-07-08",{"date":357,"value":87},"2005-07-11",{"date":359,"value":87},"2005-07-12",{"date":361,"value":87},"2005-07-13",{"date":363,"value":87},"2005-07-14",{"date":365,"value":87},"2005-07-15",{"date":367,"value":87},"2005-07-18",{"date":369,"value":87},"2005-07-19",{"date":371,"value":87},"2005-07-20",{"date":373,"value":87},"2005-07-21",{"date":375,"value":87},"2005-07-22",{"date":377,"value":87},"2005-07-25",{"date":379,"value":87},"2005-07-26",{"date":381,"value":87},"2005-07-27",{"date":383,"value":87},"2005-07-28",{"date":385,"value":87},"2005-07-29",{"date":387,"value":87},"2005-08-01",{"date":389,"value":87},"2005-08-02",{"date":391,"value":87},"2005-08-03",{"date":393,"value":87},"2005-08-04",{"date":395,"value":87},"2005-08-05",{"date":397,"value":87},"2005-08-08",{"date":399,"value":87},"2005-08-09",{"date":401,"value":87},"2005-08-10",{"date":403,"value":87},"2005-08-11",{"date":405,"value":87},"2005-08-12",{"date":407,"value":87},"2005-08-15",{"date":409,"value":87},"2005-08-16",{"date":411,"value":87},"2005-08-17",{"date":413,"value":87},"2005-08-18",{"date":415,"value":87},"2005-08-19",{"date":417,"value":87},"2005-08-22",{"date":419,"value":87},"2005-08-23",{"date":421,"value":87},"2005-08-24",{"date":423,"value":87},"2005-08-25",{"date":425,"value":87},"2005-08-26",{"date":427,"value":87},"2005-08-29",{"date":429,"value":87},"2005-08-30",{"date":431,"value":87},"2005-08-31",{"date":433,"value":87},"2005-09-01",{"date":435,"value":87},"2005-09-02",{"date":437,"value":87},"2005-09-05",{"date":439,"value":87},"2005-09-06",{"date":441,"value":87},"2005-09-07",{"date":443,"value":87},"2005-09-08",{"date":445,"value":87},"2005-09-09",{"date":447,"value":87},"2005-09-12",{"date":449,"value":87},"2005-09-13",{"date":451,"value":87},"2005-09-14",{"date":453,"value":87},"2005-09-15",{"date":455,"value":87},"2005-09-16",{"date":457,"value":87},"2005-09-19",{"date":459,"value":87},"2005-09-20",{"date":461,"value":87},"2005-09-21",{"date":463,"value":87},"2005-09-22",{"date":465,"value":87},"2005-09-23",{"date":467,"value":87},"2005-09-26",{"date":469,"value":87},"2005-09-27",{"date":471,"value":87},"2005-09-28",{"date":473,"value":87},"2005-09-29",{"date":475,"value":87},"2005-09-30",{"date":477,"value":87},"2005-10-03",{"date":479,"value":87},"2005-10-04",{"date":481,"value":87},"2005-10-05",{"date":483,"value":87},"2005-10-06",{"date":485,"value":87},"2005-10-07",{"date":487,"value":87},"2005-10-10",{"date":489,"value":87},"2005-10-11",{"date":491,"value":87},"2005-10-12",{"date":493,"value":87},"2005-10-13",{"date":495,"value":87},"2005-10-14",{"date":497,"value":87},"2005-10-17",{"date":499,"value":87},"2005-10-18",{"date":501,"value":87},"2005-10-19",{"date":503,"value":87},"2005-10-20",{"date":505,"value":87},"2005-10-21",{"date":507,"value":87},"2005-10-24",{"date":509,"value":87},"2005-10-25",{"date":511,"value":87},"2005-10-26",{"date":513,"value":87},"2005-10-27",{"date":515,"value":87},"2005-10-28",{"date":517,"value":87},"2005-10-31",{"date":519,"value":87},"2005-11-01",{"date":521,"value":87},"2005-11-02",{"date":523,"value":87},"2005-11-03",{"date":525,"value":87},"2005-11-04",{"date":527,"value":87},"2005-11-07",{"date":529,"value":87},"2005-11-08",{"date":531,"value":87},"2005-11-09",{"date":533,"value":87},"2005-11-10",{"date":535,"value":87},"2005-11-11",{"date":537,"value":87},"2005-11-14",{"date":539,"value":87},"2005-11-15",{"date":541,"value":87},"2005-11-16",{"date":543,"value":87},"2005-11-17",{"date":545,"value":87},"2005-11-18",{"date":547,"value":87},"2005-11-21",{"date":549,"value":87},"2005-11-22",{"date":551,"value":87},"2005-11-23",{"date":553,"value":87},"2005-11-24",{"date":555,"value":87},"2005-11-25",{"date":557,"value":87},"2005-11-28",{"date":559,"value":87},"2005-11-29",{"date":561,"value":87},"2005-11-30",{"date":563,"value":87},"2005-12-01",{"date":565,"value":87},"2005-12-02",{"date":567,"value":87},"2005-12-05",{"date":569,"value":87},"2005-12-06",{"date":571,"value":87},"2005-12-07",{"date":573,"value":87},"2005-12-08",{"date":575,"value":87},"2005-12-09",{"date":577,"value":87},"2005-12-12",{"date":579,"value":87},"2005-12-13",{"date":581,"value":87},"2005-12-14",{"date":583,"value":87},"2005-12-15",{"date":585,"value":87},"2005-12-16",{"date":587,"value":87},"2005-12-19",{"date":589,"value":87},"2005-12-20",{"date":591,"value":87},"2005-12-21",{"date":593,"value":87},"2005-12-22",{"date":595,"value":87},"2005-12-23",{"date":597,"value":87},"2005-12-26",{"date":599,"value":87},"2005-12-27",{"date":601,"value":87},"2005-12-28",{"date":603,"value":87},"2005-12-29",{"date":605,"value":87},"2005-12-30",{"date":607,"value":87},"2006-01-02",{"date":609,"value":87},"2006-01-03",{"date":611,"value":87},"2006-01-04",{"date":613,"value":87},"2006-01-05",{"date":615,"value":87},"2006-01-06",{"date":617,"value":87},"2006-01-09",{"date":619,"value":87},"2006-01-10",{"date":621,"value":87},"2006-01-11",{"date":623,"value":87},"2006-01-12",{"date":625,"value":87},"2006-01-13",{"date":627,"value":87},"2006-01-16",{"date":629,"value":87},"2006-01-17",{"date":631,"value":87},"2006-01-18",{"date":633,"value":87},"2006-01-19",{"date":635,"value":87},"2006-01-20",{"date":637,"value":87},"2006-01-23",{"date":639,"value":87},"2006-01-24",{"date":641,"value":87},"2006-01-25",{"date":643,"value":87},"2006-01-26",{"date":645,"value":87},"2006-01-27",{"date":647,"value":87},"2006-01-30",{"date":649,"value":87},"2006-01-31",{"date":651,"value":87},"2006-02-01",{"date":653,"value":87},"2006-02-02",{"date":655,"value":87},"2006-02-03",{"date":657,"value":87},"2006-02-06",{"date":659,"value":87},"2006-02-07",{"date":661,"value":87},"2006-02-08",{"date":663,"value":87},"2006-02-09",{"date":665,"value":87},"2006-02-10",{"date":667,"value":87},"2006-02-13",{"date":669,"value":87},"2006-02-14",{"date":671,"value":87},"2006-02-15",{"date":673,"value":87},"2006-02-16",{"date":675,"value":87},"2006-02-17",{"date":677,"value":87},"2006-02-20",{"date":679,"value":87},"2006-02-21",{"date":681,"value":87},"2006-02-22",{"date":683,"value":87},"2006-02-23",{"date":685,"value":87},"2006-02-24",{"date":687,"value":87},"2006-02-27",{"date":689,"value":87},"2006-02-28",{"date":691,"value":87},"2006-03-01",{"date":693,"value":87},"2006-03-02",{"date":695,"value":87},"2006-03-03",{"date":697,"value":87},"2006-03-06",{"date":699,"value":87},"2006-03-07",{"date":701,"value":87},"2006-03-08",{"date":703,"value":87},"2006-03-09",{"date":705,"value":87},"2006-03-10",{"date":707,"value":87},"2006-03-13",{"date":709,"value":87},"2006-03-14",{"date":711,"value":87},"2006-03-15",{"date":713,"value":87},"2006-03-16",{"date":715,"value":87},"2006-03-17",{"date":717,"value":87},"2006-03-20",{"date":719,"value":87},"2006-03-21",{"date":721,"value":87},"2006-03-22",{"date":723,"value":87},"2006-03-23",{"date":725,"value":87},"2006-03-24",{"date":727,"value":87},"2006-03-27",{"date":729,"value":87},"2006-03-28",{"date":731,"value":87},"2006-03-29",{"date":733,"value":87},"2006-03-30",{"date":735,"value":87},"2006-03-31",{"date":737,"value":87},"2006-04-03",{"date":739,"value":87},"2006-04-04",{"date":741,"value":87},"2006-04-05",{"date":743,"value":87},"2006-04-06",{"date":745,"value":87},"2006-04-07",{"date":747,"value":87},"2006-04-10",{"date":749,"value":87},"2006-04-11",{"date":751,"value":87},"2006-04-12",{"date":753,"value":87},"2006-04-13",{"date":755,"value":87},"2006-04-14",{"date":757,"value":87},"2006-04-17",{"date":759,"value":87},"2006-04-18",{"date":761,"value":87},"2006-04-19",{"date":763,"value":87},"2006-04-20",{"date":765,"value":87},"2006-04-21",{"date":767,"value":87},"2006-04-24",{"date":769,"value":87},"2006-04-25",{"date":771,"value":87},"2006-04-26",{"date":773,"value":87},"2006-04-27",{"date":775,"value":87},"2006-04-28",{"date":777,"value":87},"2006-05-01",{"date":779,"value":87},"2006-05-02",{"date":781,"value":87},"2006-05-03",{"date":783,"value":87},"2006-05-04",{"date":785,"value":87},"2006-05-05",{"date":787,"value":87},"2006-05-08",{"date":789,"value":87},"2006-05-09",{"date":791,"value":87},"2006-05-10",{"date":793,"value":87},"2006-05-11",{"date":795,"value":87},"2006-05-12",{"date":797,"value":87},"2006-05-15",{"date":799,"value":87},"2006-05-16",{"date":801,"value":87},"2006-05-17",{"date":803,"value":87},"2006-05-18",{"date":805,"value":87},"2006-05-19",{"date":807,"value":87},"2006-05-22",{"date":809,"value":87},"2006-05-23",{"date":811,"value":87},"2006-05-24",{"date":813,"value":87},"2006-05-25",{"date":815,"value":87},"2006-05-26",{"date":817,"value":87},"2006-05-29",{"date":819,"value":87},"2006-05-30",{"date":821,"value":87},"2006-05-31",{"date":823,"value":87},"2006-06-01",{"date":825,"value":87},"2006-06-02",{"date":827,"value":87},"2006-06-05",{"date":829,"value":87},"2006-06-06",{"date":831,"value":87},"2006-06-07",{"date":833,"value":87},"2006-06-08",{"date":835,"value":87},"2006-06-09",{"date":837,"value":87},"2006-06-12",{"date":839,"value":87},"2006-06-13",{"date":841,"value":87},"2006-06-14",{"date":843,"value":87},"2006-06-15",{"date":845,"value":87},"2006-06-16",{"date":847,"value":87},"2006-06-19",{"date":849,"value":87},"2006-06-20",{"date":851,"value":87},"2006-06-21",{"date":853,"value":87},"2006-06-22",{"date":855,"value":87},"2006-06-23",{"date":857,"value":87},"2006-06-26",{"date":859,"value":87},"2006-06-27",{"date":861,"value":87},"2006-06-28",{"date":863,"value":87},"2006-06-29",{"date":865,"value":87},"2006-06-30",{"date":867,"value":87},"2006-07-03",{"date":869,"value":87},"2006-07-04",{"date":871,"value":87},"2006-07-05",{"date":873,"value":87},"2006-07-06",{"date":875,"value":87},"2006-07-07",{"date":877,"value":87},"2006-07-10",{"date":879,"value":87},"2006-07-11",{"date":881,"value":87},"2006-07-12",{"date":883,"value":87},"2006-07-13",{"date":885,"value":87},"2006-07-14",{"date":887,"value":87},"2006-07-17",{"date":889,"value":87},"2006-07-18",{"date":891,"value":87},"2006-07-19",{"date":893,"value":87},"2006-07-20",{"date":895,"value":87},"2006-07-21",{"date":897,"value":87},"2006-07-24",{"date":899,"value":87},"2006-07-25",{"date":901,"value":87},"2006-07-26",{"date":903,"value":87},"2006-07-27",{"date":905,"value":87},"2006-07-28",{"date":907,"value":87},"2006-07-31",{"date":909,"value":87},"2006-08-01",{"date":911,"value":87},"2006-08-02",{"date":913,"value":87},"2006-08-03",{"date":915,"value":87},"2006-08-04",{"date":917,"value":87},"2006-08-07",{"date":919,"value":87},"2006-08-08",{"date":921,"value":87},"2006-08-09",{"date":923,"value":87},"2006-08-10",{"date":925,"value":87},"2006-08-11",{"date":927,"value":87},"2006-08-14",{"date":929,"value":87},"2006-08-15",{"date":931,"value":87},"2006-08-16",{"date":933,"value":87},"2006-08-17",{"date":935,"value":87},"2006-08-18",{"date":937,"value":87},"2006-08-21",{"date":939,"value":87},"2006-08-22",{"date":941,"value":87},"2006-08-23",{"date":943,"value":87},"2006-08-24",{"date":945,"value":87},"2006-08-25",{"date":947,"value":87},"2006-08-28",{"date":949,"value":87},"2006-08-29",{"date":951,"value":87},"2006-08-30",{"date":953,"value":87},"2006-08-31",{"date":955,"value":87},"2006-09-01",{"date":957,"value":87},"2006-09-04",{"date":959,"value":87},"2006-09-05",{"date":961,"value":87},"2006-09-06",{"date":963,"value":87},"2006-09-07",{"date":965,"value":87},"2006-09-08",{"date":967,"value":87},"2006-09-11",{"date":969,"value":87},"2006-09-12",{"date":971,"value":87},"2006-09-13",{"date":973,"value":87},"2006-09-14",{"date":975,"value":87},"2006-09-15",{"date":977,"value":87},"2006-09-18",{"date":979,"value":87},"2006-09-19",{"date":981,"value":87},"2006-09-20",{"date":983,"value":87},"2006-09-21",{"date":985,"value":87},"2006-09-22",{"date":987,"value":87},"2006-09-25",{"date":989,"value":87},"2006-09-26",{"date":991,"value":87},"2006-09-27",{"date":993,"value":87},"2006-09-28",{"date":995,"value":87},"2006-09-29",{"date":997,"value":87},"2006-10-02",{"date":999,"value":87},"2006-10-03",{"date":1001,"value":87},"2006-10-04",{"date":1003,"value":87},"2006-10-05",{"date":1005,"value":87},"2006-10-06",{"date":1007,"value":87},"2006-10-09",{"date":1009,"value":87},"2006-10-10",{"date":1011,"value":87},"2006-10-11",{"date":1013,"value":87},"2006-10-12",{"date":1015,"value":87},"2006-10-13",{"date":1017,"value":87},"2006-10-16",{"date":1019,"value":87},"2006-10-17",{"date":1021,"value":87},"2006-10-18",{"date":1023,"value":87},"2006-10-19",{"date":1025,"value":87},"2006-10-20",{"date":1027,"value":87},"2006-10-23",{"date":1029,"value":87},"2006-10-24",{"date":1031,"value":87},"2006-10-25",{"date":1033,"value":87},"2006-10-26",{"date":1035,"value":87},"2006-10-27",{"date":1037,"value":87},"2006-10-30",{"date":1039,"value":87},"2006-10-31",{"date":1041,"value":87},"2006-11-01",{"date":1043,"value":87},"2006-11-02",{"date":1045,"value":87},"2006-11-03",{"date":1047,"value":87},"2006-11-06",{"date":1049,"value":87},"2006-11-07",{"date":1051,"value":87},"2006-11-08",{"date":1053,"value":87},"2006-11-09",{"date":1055,"value":87},"2006-11-10",{"date":1057,"value":87},"2006-11-13",{"date":1059,"value":87},"2006-11-14",{"date":1061,"value":87},"2006-11-15",{"date":1063,"value":87},"2006-11-16",{"date":1065,"value":87},"2006-11-17",{"date":1067,"value":87},"2006-11-20",{"date":1069,"value":87},"2006-11-21",{"date":1071,"value":87},"2006-11-22",{"date":1073,"value":87},"2006-11-23",{"date":1075,"value":87},"2006-11-24",{"date":1077,"value":87},"2006-11-27",{"date":1079,"value":87},"2006-11-28",{"date":1081,"value":87},"2006-11-29",{"date":1083,"value":87},"2006-11-30",{"date":1085,"value":87},"2006-12-01",{"date":1087,"value":87},"2006-12-04",{"date":1089,"value":87},"2006-12-05",{"date":1091,"value":87},"2006-12-06",{"date":1093,"value":87},"2006-12-07",{"date":1095,"value":87},"2006-12-08",{"date":1097,"value":87},"2006-12-11",{"date":1099,"value":87},"2006-12-12",{"date":1101,"value":87},"2006-12-13",{"date":1103,"value":87},"2006-12-14",{"date":1105,"value":87},"2006-12-15",{"date":1107,"value":87},"2006-12-18",{"date":1109,"value":87},"2006-12-19",{"date":1111,"value":87},"2006-12-20",{"date":1113,"value":87},"2006-12-21",{"date":1115,"value":87},"2006-12-22",{"date":1117,"value":87},"2006-12-25",{"date":1119,"value":87},"2006-12-26",{"date":1121,"value":87},"2006-12-27",{"date":1123,"value":87},"2006-12-28",{"date":1125,"value":87},"2006-12-29",{"date":1127,"value":87},"2007-01-02",{"date":1129,"value":87},"2007-01-03",{"date":1131,"value":87},"2007-01-04",{"date":1133,"value":87},"2007-01-05",{"date":1135,"value":87},"2007-01-08",{"date":1137,"value":87},"2007-01-09",{"date":1139,"value":87},"2007-01-10",{"date":1141,"value":87},"2007-01-11",{"date":1143,"value":87},"2007-01-12",{"date":1145,"value":87},"2007-01-15",{"date":1147,"value":87},"2007-01-16",{"date":1149,"value":87},"2007-01-17",{"date":1151,"value":87},"2007-01-18",{"date":1153,"value":87},"2007-01-19",{"date":1155,"value":87},"2007-01-22",{"date":1157,"value":87},"2007-01-23",{"date":1159,"value":87},"2007-01-24",{"date":1161,"value":87},"2007-01-25",{"date":1163,"value":87},"2007-01-26",{"date":1165,"value":87},"2007-01-29",{"date":1167,"value":87},"2007-01-30",{"date":1169,"value":87},"2007-01-31",{"date":1171,"value":87},"2007-02-01",{"date":1173,"value":87},"2007-02-02",{"date":1175,"value":87},"2007-02-05",{"date":1177,"value":87},"2007-02-06",{"date":1179,"value":87},"2007-02-07",{"date":1181,"value":87},"2007-02-08",{"date":1183,"value":87},"2007-02-09",{"date":1185,"value":87},"2007-02-12",{"date":1187,"value":87},"2007-02-13",{"date":1189,"value":87},"2007-02-14",{"date":1191,"value":87},"2007-02-15",{"date":1193,"value":87},"2007-02-16",{"date":1195,"value":87},"2007-02-19",{"date":1197,"value":87},"2007-02-20",{"date":1199,"value":87},"2007-02-21",{"date":1201,"value":87},"2007-02-22",{"date":1203,"value":87},"2007-02-23",{"date":1205,"value":87},"2007-02-26",{"date":1207,"value":87},"2007-02-27",{"date":1209,"value":87},"2007-02-28",{"date":1211,"value":87},"2007-03-01",{"date":1213,"value":87},"2007-03-02",{"date":1215,"value":87},"2007-03-05",{"date":1217,"value":87},"2007-03-06",{"date":1219,"value":87},"2007-03-07",{"date":1221,"value":87},"2007-03-08",{"date":1223,"value":87},"2007-03-09",{"date":1225,"value":87},"2007-03-12",{"date":1227,"value":87},"2007-03-13",{"date":1229,"value":87},"2007-03-14",{"date":1231,"value":87},"2007-03-15",{"date":1233,"value":87},"2007-03-16",{"date":1235,"value":87},"2007-03-19",{"date":1237,"value":87},"2007-03-20",{"date":1239,"value":87},"2007-03-21",{"date":1241,"value":87},"2007-03-22",{"date":1243,"value":87},"2007-03-23",{"date":1245,"value":87},"2007-03-26",{"date":1247,"value":87},"2007-03-27",{"date":1249,"value":87},"2007-03-28",{"date":1251,"value":87},"2007-03-29",{"date":1253,"value":87},"2007-03-30",{"date":1255,"value":87},"2007-04-02",{"date":1257,"value":87},"2007-04-03",{"date":1259,"value":87},"2007-04-04",{"date":1261,"value":87},"2007-04-05",{"date":1263,"value":87},"2007-04-06",{"date":1265,"value":87},"2007-04-09",{"date":1267,"value":87},"2007-04-10",{"date":1269,"value":87},"2007-04-11",{"date":1271,"value":87},"2007-04-12",{"date":1273,"value":87},"2007-04-13",{"date":1275,"value":87},"2007-04-16",{"date":1277,"value":87},"2007-04-17",{"date":1279,"value":87},"2007-04-18",{"date":1281,"value":87},"2007-04-19",{"date":1283,"value":87},"2007-04-20",{"date":1285,"value":87},"2007-04-23",{"date":1287,"value":87},"2007-04-24",{"date":1289,"value":87},"2007-04-25",{"date":1291,"value":87},"2007-04-26",{"date":1293,"value":87},"2007-04-27",{"date":1295,"value":87},"2007-04-30",{"date":1297,"value":87},"2007-05-01",{"date":1299,"value":87},"2007-05-02",{"date":1301,"value":87},"2007-05-03",{"date":1303,"value":87},"2007-05-04",{"date":1305,"value":87},"2007-05-07",{"date":1307,"value":87},"2007-05-08",{"date":1309,"value":87},"2007-05-09",{"date":1311,"value":87},"2007-05-10",{"date":1313,"value":87},"2007-05-11",{"date":1315,"value":87},"2007-05-14",{"date":1317,"value":87},"2007-05-15",{"date":1319,"value":87},"2007-05-16",{"date":1321,"value":87},"2007-05-17",{"date":1323,"value":87},"2007-05-18",{"date":1325,"value":87},"2007-05-21",{"date":1327,"value":87},"2007-05-22",{"date":1329,"value":87},"2007-05-23",{"date":1331,"value":87},"2007-05-24",{"date":1333,"value":87},"2007-05-25",{"date":1335,"value":87},"2007-05-28",{"date":1337,"value":87},"2007-05-29",{"date":1339,"value":87},"2007-05-30",{"date":1341,"value":87},"2007-05-31",{"date":1343,"value":87},"2007-06-01",{"date":1345,"value":87},"2007-06-04",{"date":1347,"value":87},"2007-06-05",{"date":1349,"value":87},"2007-06-06",{"date":1351,"value":87},"2007-06-07",{"date":1353,"value":87},"2007-06-08",{"date":1355,"value":87},"2007-06-11",{"date":1357,"value":87},"2007-06-12",{"date":1359,"value":87},"2007-06-13",{"date":1361,"value":87},"2007-06-14",{"date":1363,"value":87},"2007-06-15",{"date":1365,"value":87},"2007-06-18",{"date":1367,"value":87},"2007-06-19",{"date":1369,"value":87},"2007-06-20",{"date":1371,"value":87},"2007-06-21",{"date":1373,"value":87},"2007-06-22",{"date":1375,"value":87},"2007-06-25",{"date":1377,"value":87},"2007-06-26",{"date":1379,"value":87},"2007-06-27",{"date":1381,"value":87},"2007-06-28",{"date":1383,"value":87},"2007-06-29",{"date":1385,"value":87},"2007-07-02",{"date":1387,"value":87},"2007-07-03",{"date":1389,"value":87},"2007-07-04",{"date":1391,"value":87},"2007-07-05",{"date":1393,"value":87},"2007-07-06",{"date":1395,"value":87},"2007-07-09",{"date":1397,"value":87},"2007-07-10",{"date":1399,"value":87},"2007-07-11",{"date":1401,"value":87},"2007-07-12",{"date":1403,"value":87},"2007-07-13",{"date":1405,"value":87},"2007-07-16",{"date":1407,"value":87},"2007-07-17",{"date":1409,"value":87},"2007-07-18",{"date":1411,"value":87},"2007-07-19",{"date":1413,"value":87},"2007-07-20",{"date":1415,"value":87},"2007-07-23",{"date":1417,"value":87},"2007-07-24",{"date":1419,"value":87},"2007-07-25",{"date":1421,"value":87},"2007-07-26",{"date":1423,"value":87},"2007-07-27",{"date":1425,"value":87},"2007-07-30",{"date":1427,"value":87},"2007-07-31",{"date":1429,"value":87},"2007-08-01",{"date":1431,"value":87},"2007-08-02",{"date":1433,"value":87},"2007-08-03",{"date":1435,"value":87},"2007-08-06",{"date":1437,"value":87},"2007-08-07",{"date":1439,"value":87},"2007-08-08",{"date":1441,"value":87},"2007-08-09",{"date":1443,"value":87},"2007-08-10",{"date":1445,"value":87},"2007-08-13",{"date":1447,"value":87},"2007-08-14",{"date":1449,"value":87},"2007-08-15",{"date":1451,"value":87},"2007-08-16",{"date":1453,"value":87},"2007-08-17",{"date":1455,"value":87},"2007-08-20",{"date":1457,"value":87},"2007-08-21",{"date":1459,"value":87},"2007-08-22",{"date":1461,"value":87},"2007-08-23",{"date":1463,"value":87},"2007-08-24",{"date":1465,"value":87},"2007-08-27",{"date":1467,"value":87},"2007-08-28",{"date":1469,"value":87},"2007-08-29",{"date":1471,"value":87},"2007-08-30",{"date":1473,"value":87},"2007-08-31",{"date":1475,"value":87},"2007-09-03",{"date":1477,"value":87},"2007-09-04",{"date":1479,"value":87},"2007-09-05",{"date":1481,"value":87},"2007-09-06",{"date":1483,"value":87},"2007-09-07",{"date":1485,"value":87},"2007-09-10",{"date":1487,"value":87},"2007-09-11",{"date":1489,"value":87},"2007-09-12",{"date":1491,"value":87},"2007-09-13",{"date":1493,"value":87},"2007-09-14",{"date":1495,"value":87},"2007-09-17",{"date":1497,"value":87},"2007-09-18",{"date":1499,"value":87},"2007-09-19",{"date":1501,"value":87},"2007-09-20",{"date":1503,"value":87},"2007-09-21",{"date":1505,"value":87},"2007-09-24",{"date":1507,"value":87},"2007-09-25",{"date":1509,"value":87},"2007-09-26",{"date":1511,"value":87},"2007-09-27",{"date":1513,"value":87},"2007-09-28",{"date":1515,"value":87},"2007-10-01",{"date":1517,"value":87},"2007-10-02",{"date":1519,"value":87},"2007-10-03",{"date":1521,"value":87},"2007-10-04",{"date":1523,"value":87},"2007-10-05",{"date":1525,"value":87},"2007-10-08",{"date":1527,"value":87},"2007-10-09",{"date":1529,"value":87},"2007-10-10",{"date":1531,"value":87},"2007-10-11",{"date":1533,"value":87},"2007-10-12",{"date":1535,"value":87},"2007-10-15",{"date":1537,"value":87},"2007-10-16",{"date":1539,"value":87},"2007-10-17",{"date":1541,"value":87},"2007-10-18",{"date":1543,"value":87},"2007-10-19",{"date":1545,"value":87},"2007-10-22",{"date":1547,"value":87},"2007-10-23",{"date":1549,"value":87},"2007-10-24",{"date":1551,"value":87},"2007-10-25",{"date":1553,"value":87},"2007-10-26",{"date":1555,"value":87},"2007-10-29",{"date":1557,"value":87},"2007-10-30",{"date":1559,"value":87},"2007-10-31",{"date":1561,"value":87},"2007-11-01",{"date":1563,"value":87},"2007-11-02",{"date":1565,"value":87},"2007-11-05",{"date":1567,"value":87},"2007-11-06",{"date":1569,"value":87},"2007-11-07",{"date":1571,"value":87},"2007-11-08",{"date":1573,"value":87},"2007-11-09",{"date":1575,"value":87},"2007-11-12",{"date":1577,"value":87},"2007-11-13",{"date":1579,"value":87},"2007-11-14",{"date":1581,"value":87},"2007-11-15",{"date":1583,"value":87},"2007-11-16",{"date":1585,"value":87},"2007-11-19",{"date":1587,"value":87},"2007-11-20",{"date":1589,"value":87},"2007-11-21",{"date":1591,"value":87},"2007-11-22",{"date":1593,"value":87},"2007-11-23",{"date":1595,"value":87},"2007-11-26",{"date":1597,"value":87},"2007-11-27",{"date":1599,"value":87},"2007-11-28",{"date":1601,"value":87},"2007-11-29",{"date":1603,"value":87},"2007-11-30",{"date":1605,"value":87},"2007-12-03",{"date":1607,"value":87},"2007-12-04",{"date":1609,"value":87},"2007-12-05",{"date":1611,"value":87},"2007-12-06",{"date":1613,"value":87},"2007-12-07",{"date":1615,"value":87},"2007-12-10",{"date":1617,"value":87},"2007-12-11",{"date":1619,"value":87},"2007-12-12",{"date":1621,"value":87},"2007-12-13",{"date":1623,"value":87},"2007-12-14",{"date":1625,"value":87},"2007-12-17",{"date":1627,"value":87},"2007-12-18",{"date":1629,"value":87},"2007-12-19",{"date":1631,"value":87},"2007-12-20",{"date":1633,"value":87},"2007-12-21",{"date":1635,"value":87},"2007-12-24",{"date":1637,"value":87},"2007-12-25",{"date":1639,"value":87},"2007-12-26",{"date":1641,"value":87},"2007-12-27",{"date":1643,"value":87},"2007-12-28",{"date":1645,"value":87},"2007-12-31",{"date":1647,"value":87},"2008-01-01",{"date":1649,"value":87},"2008-01-02",{"date":1651,"value":87},"2008-01-03",{"date":1653,"value":87},"2008-01-04",{"date":1655,"value":87},"2008-01-07",{"date":1657,"value":87},"2008-01-08",{"date":1659,"value":87},"2008-01-09",{"date":1661,"value":87},"2008-01-10",{"date":1663,"value":87},"2008-01-11",{"date":1665,"value":87},"2008-01-14",{"date":1667,"value":87},"2008-01-15",{"date":1669,"value":87},"2008-01-16",{"date":1671,"value":87},"2008-01-17",{"date":1673,"value":87},"2008-01-18",{"date":1675,"value":87},"2008-01-21",{"date":1677,"value":87},"2008-01-22",{"date":1679,"value":87},"2008-01-23",{"date":1681,"value":87},"2008-01-24",{"date":1683,"value":87},"2008-01-25",{"date":1685,"value":87},"2008-01-28",{"date":1687,"value":87},"2008-01-29",{"date":1689,"value":87},"2008-01-30",{"date":1691,"value":87},"2008-01-31",{"date":1693,"value":87},"2008-02-01",{"date":1695,"value":87},"2008-02-04",{"date":1697,"value":87},"2008-02-05",{"date":1699,"value":87},"2008-02-06",{"date":1701,"value":87},"2008-02-07",{"date":1703,"value":87},"2008-02-08",{"date":1705,"value":87},"2008-02-11",{"date":1707,"value":87},"2008-02-12",{"date":1709,"value":87},"2008-02-13",{"date":1711,"value":87},"2008-02-14",{"date":1713,"value":87},"2008-02-15",{"date":1715,"value":87},"2008-02-18",{"date":1717,"value":87},"2008-02-19",{"date":1719,"value":87},"2008-02-20",{"date":1721,"value":87},"2008-02-21",{"date":1723,"value":87},"2008-02-22",{"date":1725,"value":87},"2008-02-25",{"date":1727,"value":87},"2008-02-26",{"date":1729,"value":87},"2008-02-27",{"date":1731,"value":87},"2008-02-28",{"date":1733,"value":87},"2008-02-29",{"date":1735,"value":87},"2008-03-03",{"date":1737,"value":87},"2008-03-04",{"date":1739,"value":87},"2008-03-05",{"date":1741,"value":87},"2008-03-06",{"date":1743,"value":87},"2008-03-07",{"date":1745,"value":87},"2008-03-10",{"date":1747,"value":87},"2008-03-11",{"date":1749,"value":87},"2008-03-12",{"date":1751,"value":87},"2008-03-13",{"date":1753,"value":87},"2008-03-14",{"date":1755,"value":87},"2008-03-17",{"date":1757,"value":87},"2008-03-18",{"date":1759,"value":87},"2008-03-19",{"date":1761,"value":87},"2008-03-20",{"date":1763,"value":87},"2008-03-21",{"date":1765,"value":87},"2008-03-24",{"date":1767,"value":87},"2008-03-25",{"date":1769,"value":87},"2008-03-26",{"date":1771,"value":87},"2008-03-27",{"date":1773,"value":87},"2008-03-28",{"date":1775,"value":87},"2008-03-31",{"date":1777,"value":87},"2008-04-01",{"date":1779,"value":87},"2008-04-02",{"date":1781,"value":87},"2008-04-03",{"date":1783,"value":87},"2008-04-04",{"date":1785,"value":87},"2008-04-07",{"date":1787,"value":87},"2008-04-08",{"date":1789,"value":87},"2008-04-09",{"date":1791,"value":87},"2008-04-10",{"date":1793,"value":87},"2008-04-11",{"date":1795,"value":87},"2008-04-14",{"date":1797,"value":87},"2008-04-15",{"date":1799,"value":87},"2008-04-16",{"date":1801,"value":87},"2008-04-17",{"date":1803,"value":87},"2008-04-18",{"date":1805,"value":87},"2008-04-21",{"date":1807,"value":87},"2008-04-22",{"date":1809,"value":87},"2008-04-23",{"date":1811,"value":87},"2008-04-24",{"date":1813,"value":87},"2008-04-25",{"date":1815,"value":87},"2008-04-28",{"date":1817,"value":87},"2008-04-29",{"date":1819,"value":87},"2008-04-30",{"date":1821,"value":87},"2008-05-01",{"date":1823,"value":87},"2008-05-02",{"date":1825,"value":87},"2008-05-05",{"date":1827,"value":87},"2008-05-06",{"date":1829,"value":87},"2008-05-07",{"date":1831,"value":87},"2008-05-08",{"date":1833,"value":87},"2008-05-09",{"date":1835,"value":87},"2008-05-12",{"date":1837,"value":87},"2008-05-13",{"date":1839,"value":87},"2008-05-14",{"date":1841,"value":87},"2008-05-15",{"date":1843,"value":87},"2008-05-16",{"date":1845,"value":87},"2008-05-19",{"date":1847,"value":87},"2008-05-20",{"date":1849,"value":87},"2008-05-21",{"date":1851,"value":87},"2008-05-22",{"date":1853,"value":87},"2008-05-23",{"date":1855,"value":87},"2008-05-26",{"date":1857,"value":87},"2008-05-27",{"date":1859,"value":87},"2008-05-28",{"date":1861,"value":87},"2008-05-29",{"date":1863,"value":87},"2008-05-30",{"date":1865,"value":87},"2008-06-02",{"date":1867,"value":87},"2008-06-03",{"date":1869,"value":87},"2008-06-04",{"date":1871,"value":87},"2008-06-05",{"date":1873,"value":87},"2008-06-06",{"date":1875,"value":87},"2008-06-09",{"date":1877,"value":87},"2008-06-10",{"date":1879,"value":87},"2008-06-11",{"date":1881,"value":87},"2008-06-12",{"date":1883,"value":87},"2008-06-13",{"date":1885,"value":87},"2008-06-16",{"date":1887,"value":87},"2008-06-17",{"date":1889,"value":87},"2008-06-18",{"date":1891,"value":87},"2008-06-19",{"date":1893,"value":87},"2008-06-20",{"date":1895,"value":87},"2008-06-23",{"date":1897,"value":87},"2008-06-24",{"date":1899,"value":87},"2008-06-25",{"date":1901,"value":87},"2008-06-26",{"date":1903,"value":87},"2008-06-27",{"date":1905,"value":87},"2008-06-30",{"date":1907,"value":87},"2008-07-01",{"date":1909,"value":87},"2008-07-02",{"date":1911,"value":87},"2008-07-03",{"date":1913,"value":87},"2008-07-04",{"date":1915,"value":87},"2008-07-07",{"date":1917,"value":87},"2008-07-08",{"date":1919,"value":87},"2008-07-09",{"date":1921,"value":87},"2008-07-10",{"date":1923,"value":87},"2008-07-11",{"date":1925,"value":87},"2008-07-14",{"date":1927,"value":87},"2008-07-15",{"date":1929,"value":87},"2008-07-16",{"date":1931,"value":87},"2008-07-17",{"date":1933,"value":87},"2008-07-18",{"date":1935,"value":87},"2008-07-21",{"date":1937,"value":87},"2008-07-22",{"date":1939,"value":87},"2008-07-23",{"date":1941,"value":87},"2008-07-24",{"date":1943,"value":87},"2008-07-25",{"date":1945,"value":87},"2008-07-28",{"date":1947,"value":87},"2008-07-29",{"date":1949,"value":87},"2008-07-30",{"date":1951,"value":87},"2008-07-31",{"date":1953,"value":87},"2008-08-01",{"date":1955,"value":87},"2008-08-04",{"date":1957,"value":87},"2008-08-05",{"date":1959,"value":87},"2008-08-06",{"date":1961,"value":87},"2008-08-07",{"date":1963,"value":87},"2008-08-08",{"date":1965,"value":87},"2008-08-11",{"date":1967,"value":87},"2008-08-12",{"date":1969,"value":87},"2008-08-13",{"date":1971,"value":87},"2008-08-14",{"date":1973,"value":87},"2008-08-15",{"date":1975,"value":87},"2008-08-18",{"date":1977,"value":87},"2008-08-19",{"date":1979,"value":87},"2008-08-20",{"date":1981,"value":87},"2008-08-21",{"date":1983,"value":87},"2008-08-22",{"date":1985,"value":87},"2008-08-25",{"date":1987,"value":87},"2008-08-26",{"date":1989,"value":87},"2008-08-27",{"date":1991,"value":87},"2008-08-28",{"date":1993,"value":87},"2008-08-29",{"date":1995,"value":87},"2008-09-01",{"date":1997,"value":87},"2008-09-02",{"date":1999,"value":87},"2008-09-03",{"date":2001,"value":87},"2008-09-04",{"date":2003,"value":87},"2008-09-05",{"date":2005,"value":87},"2008-09-08",{"date":2007,"value":87},"2008-09-09",{"date":2009,"value":87},"2008-09-10",{"date":2011,"value":87},"2008-09-11",{"date":2013,"value":87},"2008-09-12",{"date":2015,"value":87},"2008-09-15",{"date":2017,"value":87},"2008-09-16",{"date":2019,"value":87},"2008-09-17",{"date":2021,"value":87},"2008-09-18",{"date":2023,"value":87},"2008-09-19",{"date":2025,"value":87},"2008-09-22",{"date":2027,"value":87},"2008-09-23",{"date":2029,"value":87},"2008-09-24",{"date":2031,"value":87},"2008-09-25",{"date":2033,"value":87},"2008-09-26",{"date":2035,"value":87},"2008-09-29",{"date":2037,"value":87},"2008-09-30",{"date":2039,"value":87},"2008-10-01",{"date":2041,"value":87},"2008-10-02",{"date":2043,"value":87},"2008-10-03",{"date":2045,"value":87},"2008-10-06",{"date":2047,"value":87},"2008-10-07",{"date":2049,"value":87},"2008-10-08",{"date":2051,"value":87},"2008-10-09",{"date":2053,"value":87},"2008-10-10",{"date":2055,"value":87},"2008-10-13",{"date":2057,"value":87},"2008-10-14",{"date":2059,"value":87},"2008-10-15",{"date":2061,"value":87},"2008-10-16",{"date":2063,"value":87},"2008-10-17",{"date":2065,"value":87},"2008-10-20",{"date":2067,"value":87},"2008-10-21",{"date":2069,"value":87},"2008-10-22",{"date":2071,"value":87},"2008-10-23",{"date":2073,"value":87},"2008-10-24",{"date":2075,"value":87},"2008-10-27",{"date":2077,"value":87},"2008-10-28",{"date":2079,"value":87},"2008-10-29",{"date":2081,"value":87},"2008-10-30",{"date":2083,"value":87},"2008-10-31",{"date":2085,"value":87},"2008-11-03",{"date":2087,"value":87},"2008-11-04",{"date":2089,"value":87},"2008-11-05",{"date":2091,"value":87},"2008-11-06",{"date":2093,"value":87},"2008-11-07",{"date":2095,"value":87},"2008-11-10",{"date":2097,"value":87},"2008-11-11",{"date":2099,"value":87},"2008-11-12",{"date":2101,"value":87},"2008-11-13",{"date":2103,"value":87},"2008-11-14",{"date":2105,"value":87},"2008-11-17",{"date":2107,"value":87},"2008-11-18",{"date":2109,"value":87},"2008-11-19",{"date":2111,"value":87},"2008-11-20",{"date":2113,"value":87},"2008-11-21",{"date":2115,"value":87},"2008-11-24",{"date":2117,"value":87},"2008-11-25",{"date":2119,"value":87},"2008-11-26",{"date":2121,"value":87},"2008-11-27",{"date":2123,"value":87},"2008-11-28",{"date":2125,"value":87},"2008-12-01",{"date":2127,"value":87},"2008-12-02",{"date":2129,"value":87},"2008-12-03",{"date":2131,"value":87},"2008-12-04",{"date":2133,"value":87},"2008-12-05",{"date":2135,"value":87},"2008-12-08",{"date":2137,"value":87},"2008-12-09",{"date":2139,"value":87},"2008-12-10",{"date":2141,"value":87},"2008-12-11",{"date":2143,"value":87},"2008-12-12",{"date":2145,"value":87},"2008-12-15",{"date":2147,"value":87},"2008-12-16",{"date":2149,"value":87},"2008-12-17",{"date":2151,"value":87},"2008-12-18",{"date":2153,"value":87},"2008-12-19",{"date":2155,"value":87},"2008-12-22",{"date":2157,"value":87},"2008-12-23",{"date":2159,"value":87},"2008-12-24",{"date":2161,"value":87},"2008-12-25",{"date":2163,"value":87},"2008-12-26",{"date":2165,"value":87},"2008-12-29",{"date":2167,"value":87},"2008-12-30",{"date":2169,"value":87},"2008-12-31",{"date":2171,"value":87},"2009-01-02",{"date":2173,"value":87},"2009-01-05",{"date":2175,"value":87},"2009-01-06",{"date":2177,"value":87},"2009-01-07",{"date":2179,"value":87},"2009-01-08",{"date":2181,"value":87},"2009-01-09",{"date":2183,"value":87},"2009-01-12",{"date":2185,"value":87},"2009-01-13",{"date":2187,"value":87},"2009-01-14",{"date":2189,"value":87},"2009-01-15",{"date":2191,"value":87},"2009-01-16",{"date":2193,"value":87},"2009-01-19",{"date":2195,"value":87},"2009-01-20",{"date":2197,"value":87},"2009-01-21",{"date":2199,"value":87},"2009-01-22",{"date":2201,"value":87},"2009-01-23",{"date":2203,"value":87},"2009-01-26",{"date":2205,"value":87},"2009-01-27",{"date":2207,"value":87},"2009-01-28",{"date":2209,"value":87},"2009-01-29",{"date":2211,"value":87},"2009-01-30",{"date":2213,"value":87},"2009-02-02",{"date":2215,"value":87},"2009-02-03",{"date":2217,"value":87},"2009-02-04",{"date":2219,"value":87},"2009-02-05",{"date":2221,"value":87},"2009-02-06",{"date":2223,"value":87},"2009-02-09",{"date":2225,"value":87},"2009-02-10",{"date":2227,"value":87},"2009-02-11",{"date":2229,"value":87},"2009-02-12",{"date":2231,"value":87},"2009-02-13",{"date":2233,"value":87},"2009-02-16",{"date":2235,"value":87},"2009-02-17",{"date":2237,"value":87},"2009-02-18",{"date":2239,"value":87},"2009-02-19",{"date":2241,"value":87},"2009-02-20",{"date":2243,"value":87},"2009-02-23",{"date":2245,"value":87},"2009-02-24",{"date":2247,"value":87},"2009-02-25",{"date":2249,"value":87},"2009-02-26",{"date":2251,"value":87},"2009-02-27",{"date":2253,"value":87},"2009-03-02",{"date":2255,"value":87},"2009-03-03",{"date":2257,"value":87},"2009-03-04",{"date":2259,"value":87},"2009-03-05",{"date":2261,"value":87},"2009-03-06",{"date":2263,"value":87},"2009-03-09",{"date":2265,"value":87},"2009-03-10",{"date":2267,"value":87},"2009-03-11",{"date":2269,"value":87},"2009-03-12",{"date":2271,"value":87},"2009-03-13",{"date":2273,"value":87},"2009-03-16",{"date":2275,"value":87},"2009-03-17",{"date":2277,"value":87},"2009-03-18",{"date":2279,"value":87},"2009-03-19",{"date":2281,"value":87},"2009-03-20",{"date":2283,"value":87},"2009-03-23",{"date":2285,"value":87},"2009-03-24",{"date":2287,"value":87},"2009-03-25",{"date":2289,"value":87},"2009-03-26",{"date":2291,"value":87},"2009-03-27",{"date":2293,"value":87},"2009-03-30",{"date":2295,"value":87},"2009-03-31",{"date":2297,"value":87},"2009-04-01",{"date":2299,"value":87},"2009-04-02",{"date":2301,"value":87},"2009-04-03",{"date":2303,"value":87},"2009-04-06",{"date":2305,"value":87},"2009-04-07",{"date":2307,"value":87},"2009-04-08",{"date":2309,"value":87},"2009-04-09",{"date":2311,"value":87},"2009-04-10",{"date":2313,"value":87},"2009-04-13",{"date":2315,"value":87},"2009-04-14",{"date":2317,"value":87},"2009-04-15",{"date":2319,"value":87},"2009-04-16",{"date":2321,"value":87},"2009-04-17",{"date":2323,"value":87},"2009-04-20",{"date":2325,"value":87},"2009-04-21",{"date":2327,"value":87},"2009-04-22",{"date":2329,"value":87},"2009-04-23",{"date":2331,"value":87},"2009-04-24",{"date":2333,"value":87},"2009-04-27",{"date":2335,"value":87},"2009-04-28",{"date":2337,"value":87},"2009-04-29",{"date":2339,"value":87},"2009-04-30",{"date":2341,"value":87},"2009-05-01",{"date":2343,"value":87},"2009-05-04",{"date":2345,"value":87},"2009-05-05",{"date":2347,"value":87},"2009-05-06",{"date":2349,"value":87},"2009-05-07",{"date":2351,"value":87},"2009-05-08",{"date":2353,"value":87},"2009-05-11",{"date":2355,"value":87},"2009-05-12",{"date":2357,"value":87},"2009-05-13",{"date":2359,"value":87},"2009-05-14",{"date":2361,"value":87},"2009-05-15",{"date":2363,"value":87},"2009-05-18",{"date":2365,"value":87},"2009-05-19",{"date":2367,"value":87},"2009-05-20",{"date":2369,"value":87},"2009-05-21",{"date":2371,"value":87},"2009-05-22",{"date":2373,"value":87},"2009-05-25",{"date":2375,"value":87},"2009-05-26",{"date":2377,"value":87},"2009-05-27",{"date":2379,"value":87},"2009-05-28",{"date":2381,"value":87},"2009-05-29",{"date":2383,"value":87},"2009-06-01",{"date":2385,"value":87},"2009-06-02",{"date":2387,"value":87},"2009-06-03",{"date":2389,"value":87},"2009-06-04",{"date":2391,"value":87},"2009-06-05",{"date":2393,"value":87},"2009-06-08",{"date":2395,"value":87},"2009-06-09",{"date":2397,"value":87},"2009-06-10",{"date":2399,"value":87},"2009-06-11",{"date":2401,"value":87},"2009-06-12",{"date":2403,"value":87},"2009-06-15",{"date":2405,"value":87},"2009-06-16",{"date":2407,"value":87},"2009-06-17",{"date":2409,"value":87},"2009-06-18",{"date":2411,"value":87},"2009-06-19",{"date":2413,"value":87},"2009-06-22",{"date":2415,"value":87},"2009-06-23",{"date":2417,"value":87},"2009-06-24",{"date":2419,"value":87},"2009-06-25",{"date":2421,"value":87},"2009-06-26",{"date":2423,"value":87},"2009-06-29",{"date":2425,"value":87},"2009-06-30",{"date":2427,"value":87},"2009-07-01",{"date":2429,"value":87},"2009-07-02",{"date":2431,"value":87},"2009-07-03",{"date":2433,"value":87},"2009-07-06",{"date":2435,"value":87},"2009-07-07",{"date":2437,"value":87},"2009-07-08",{"date":2439,"value":87},"2009-07-09",{"date":2441,"value":87},"2009-07-10",{"date":2443,"value":87},"2009-07-13",{"date":2445,"value":87},"2009-07-14",{"date":2447,"value":87},"2009-07-15",{"date":2449,"value":87},"2009-07-16",{"date":2451,"value":87},"2009-07-17",{"date":2453,"value":87},"2009-07-20",{"date":2455,"value":87},"2009-07-21",{"date":2457,"value":87},"2009-07-22",{"date":2459,"value":87},"2009-07-23",{"date":2461,"value":87},"2009-07-24",{"date":2463,"value":87},"2009-07-27",{"date":2465,"value":87},"2009-07-28",{"date":2467,"value":87},"2009-07-29",{"date":2469,"value":87},"2009-07-30",{"date":2471,"value":87},"2009-07-31",{"date":2473,"value":87},"2009-08-03",{"date":2475,"value":87},"2009-08-04",{"date":2477,"value":87},"2009-08-05",{"date":2479,"value":87},"2009-08-06",{"date":2481,"value":87},"2009-08-07",{"date":2483,"value":87},"2009-08-10",{"date":2485,"value":87},"2009-08-11",{"date":2487,"value":87},"2009-08-12",{"date":2489,"value":87},"2009-08-13",{"date":2491,"value":87},"2009-08-14",{"date":2493,"value":87},"2009-08-17",{"date":2495,"value":87},"2009-08-18",{"date":2497,"value":87},"2009-08-19",{"date":2499,"value":87},"2009-08-20",{"date":2501,"value":87},"2009-08-21",{"date":2503,"value":87},"2009-08-24",{"date":2505,"value":87},"2009-08-25",{"date":2507,"value":87},"2009-08-26",{"date":2509,"value":87},"2009-08-27",{"date":2511,"value":87},"2009-08-28",{"date":2513,"value":87},"2009-08-31",{"date":2515,"value":87},"2009-09-01",{"date":2517,"value":87},"2009-09-02",{"date":2519,"value":87},"2009-09-03",{"date":2521,"value":87},"2009-09-04",{"date":2523,"value":87},"2009-09-07",{"date":2525,"value":87},"2009-09-08",{"date":2527,"value":87},"2009-09-09",{"date":2529,"value":87},"2009-09-10",{"date":2531,"value":87},"2009-09-11",{"date":2533,"value":87},"2009-09-14",{"date":2535,"value":87},"2009-09-15",{"date":2537,"value":87},"2009-09-16",{"date":2539,"value":87},"2009-09-17",{"date":2541,"value":87},"2009-09-18",{"date":2543,"value":87},"2009-09-21",{"date":2545,"value":87},"2009-09-22",{"date":2547,"value":87},"2009-09-23",{"date":2549,"value":87},"2009-09-24",{"date":2551,"value":87},"2009-09-25",{"date":2553,"value":87},"2009-09-28",{"date":2555,"value":87},"2009-09-29",{"date":2557,"value":87},"2009-09-30",{"date":2559,"value":87},"2009-10-01",{"date":2561,"value":87},"2009-10-02",{"date":2563,"value":87},"2009-10-05",{"date":2565,"value":87},"2009-10-06",{"date":2567,"value":87},"2009-10-07",{"date":2569,"value":87},"2009-10-08",{"date":2571,"value":87},"2009-10-09",{"date":2573,"value":87},"2009-10-12",{"date":2575,"value":87},"2009-10-13",{"date":2577,"value":87},"2009-10-14",{"date":2579,"value":87},"2009-10-15",{"date":2581,"value":87},"2009-10-16",{"date":2583,"value":87},"2009-10-19",{"date":2585,"value":87},"2009-10-20",{"date":2587,"value":87},"2009-10-21",{"date":2589,"value":87},"2009-10-22",{"date":2591,"value":87},"2009-10-23",{"date":2593,"value":87},"2009-10-26",{"date":2595,"value":87},"2009-10-27",{"date":2597,"value":87},"2009-10-28",{"date":2599,"value":87},"2009-10-29",{"date":2601,"value":87},"2009-10-30",{"date":2603,"value":87},"2009-11-02",{"date":2605,"value":87},"2009-11-03",{"date":2607,"value":87},"2009-11-04",{"date":2609,"value":87},"2009-11-05",{"date":2611,"value":87},"2009-11-06",{"date":2613,"value":87},"2009-11-09",{"date":2615,"value":87},"2009-11-10",{"date":2617,"value":87},"2009-11-11",{"date":2619,"value":87},"2009-11-12",{"date":2621,"value":87},"2009-11-13",{"date":2623,"value":87},"2009-11-16",{"date":2625,"value":87},"2009-11-17",{"date":2627,"value":87},"2009-11-18",{"date":2629,"value":87},"2009-11-19",{"date":2631,"value":87},"2009-11-20",{"date":2633,"value":87},"2009-11-23",{"date":2635,"value":87},"2009-11-24",{"date":2637,"value":87},"2009-11-25",{"date":2639,"value":87},"2009-11-26",{"date":2641,"value":87},"2009-11-27",{"date":2643,"value":87},"2009-11-30",{"date":2645,"value":87},"2009-12-01",{"date":2647,"value":87},"2009-12-02",{"date":2649,"value":87},"2009-12-03",{"date":2651,"value":87},"2009-12-04",{"date":2653,"value":87},"2009-12-07",{"date":2655,"value":87},"2009-12-08",{"date":2657,"value":87},"2009-12-09",{"date":2659,"value":87},"2009-12-10",{"date":2661,"value":87},"2009-12-11",{"date":2663,"value":87},"2009-12-14",{"date":2665,"value":87},"2009-12-15",{"date":2667,"value":87},"2009-12-16",{"date":2669,"value":87},"2009-12-17",{"date":2671,"value":87},"2009-12-18",{"date":2673,"value":87},"2009-12-21",{"date":2675,"value":87},"2009-12-22",{"date":2677,"value":87},"2009-12-23",{"date":2679,"value":87},"2009-12-24",{"date":2681,"value":87},"2009-12-25",{"date":2683,"value":87},"2009-12-28",{"date":2685,"value":87},"2009-12-29",{"date":2687,"value":87},"2009-12-30",{"date":2689,"value":87},"2009-12-31",{"date":2691,"value":87},"2010-01-04",{"date":2693,"value":87},"2010-01-05",{"date":2695,"value":87},"2010-01-06",{"date":2697,"value":87},"2010-01-07",{"date":2699,"value":87},"2010-01-08",{"date":2701,"value":87},"2010-01-11",{"date":2703,"value":87},"2010-01-12",{"date":2705,"value":87},"2010-01-13",{"date":2707,"value":87},"2010-01-14",{"date":2709,"value":87},"2010-01-15",{"date":2711,"value":87},"2010-01-18",{"date":2713,"value":87},"2010-01-19",{"date":2715,"value":87},"2010-01-20",{"date":2717,"value":87},"2010-01-21",{"date":2719,"value":87},"2010-01-22",{"date":2721,"value":87},"2010-01-25",{"date":2723,"value":87},"2010-01-26",{"date":2725,"value":87},"2010-01-27",{"date":2727,"value":87},"2010-01-28",{"date":2729,"value":87},"2010-01-29",{"date":2731,"value":87},"2010-02-01",{"date":2733,"value":87},"2010-02-02",{"date":2735,"value":87},"2010-02-03",{"date":2737,"value":87},"2010-02-04",{"date":2739,"value":87},"2010-02-05",{"date":2741,"value":87},"2010-02-08",{"date":2743,"value":87},"2010-02-09",{"date":2745,"value":87},"2010-02-10",{"date":2747,"value":87},"2010-02-11",{"date":2749,"value":87},"2010-02-12",{"date":2751,"value":87},"2010-02-15",{"date":2753,"value":87},"2010-02-16",{"date":2755,"value":87},"2010-02-17",{"date":2757,"value":87},"2010-02-18",{"date":2759,"value":87},"2010-02-19",{"date":2761,"value":87},"2010-02-22",{"date":2763,"value":87},"2010-02-23",{"date":2765,"value":87},"2010-02-24",{"date":2767,"value":87},"2010-02-25",{"date":2769,"value":87},"2010-02-26",{"date":2771,"value":87},"2010-03-01",{"date":2773,"value":87},"2010-03-02",{"date":2775,"value":87},"2010-03-03",{"date":2777,"value":87},"2010-03-04",{"date":2779,"value":87},"2010-03-05",{"date":2781,"value":87},"2010-03-08",{"date":2783,"value":87},"2010-03-09",{"date":2785,"value":87},"2010-03-10",{"date":2787,"value":87},"2010-03-11",{"date":2789,"value":87},"2010-03-12",{"date":2791,"value":87},"2010-03-15",{"date":2793,"value":87},"2010-03-16",{"date":2795,"value":87},"2010-03-17",{"date":2797,"value":87},"2010-03-18",{"date":2799,"value":87},"2010-03-19",{"date":2801,"value":87},"2010-03-22",{"date":2803,"value":87},"2010-03-23",{"date":2805,"value":87},"2010-03-24",{"date":2807,"value":87},"2010-03-25",{"date":2809,"value":87},"2010-03-26",{"date":2811,"value":87},"2010-03-29",{"date":2813,"value":87},"2010-03-30",{"date":2815,"value":87},"2010-03-31",{"date":2817,"value":87},"2010-04-01",{"date":2819,"value":87},"2010-04-02",{"date":2821,"value":87},"2010-04-05",{"date":2823,"value":87},"2010-04-06",{"date":2825,"value":87},"2010-04-07",{"date":2827,"value":87},"2010-04-08",{"date":2829,"value":87},"2010-04-09",{"date":2831,"value":87},"2010-04-12",{"date":2833,"value":87},"2010-04-13",{"date":2835,"value":87},"2010-04-14",{"date":2837,"value":87},"2010-04-15",{"date":2839,"value":87},"2010-04-16",{"date":2841,"value":87},"2010-04-19",{"date":2843,"value":87},"2010-04-20",{"date":2845,"value":87},"2010-04-21",{"date":2847,"value":87},"2010-04-22",{"date":2849,"value":87},"2010-04-23",{"date":2851,"value":87},"2010-04-26",{"date":2853,"value":87},"2010-04-27",{"date":2855,"value":87},"2010-04-28",{"date":2857,"value":87},"2010-04-29",{"date":2859,"value":87},"2010-04-30",{"date":2861,"value":87},"2010-05-03",{"date":2863,"value":87},"2010-05-04",{"date":2865,"value":87},"2010-05-05",{"date":2867,"value":87},"2010-05-06",{"date":2869,"value":87},"2010-05-07",{"date":2871,"value":87},"2010-05-10",{"date":2873,"value":87},"2010-05-11",{"date":2875,"value":87},"2010-05-12",{"date":2877,"value":87},"2010-05-13",{"date":2879,"value":87},"2010-05-14",{"date":2881,"value":87},"2010-05-17",{"date":2883,"value":87},"2010-05-18",{"date":2885,"value":87},"2010-05-19",{"date":2887,"value":87},"2010-05-20",{"date":2889,"value":87},"2010-05-21",{"date":2891,"value":87},"2010-05-24",{"date":2893,"value":87},"2010-05-25",{"date":2895,"value":87},"2010-05-26",{"date":2897,"value":87},"2010-05-27",{"date":2899,"value":87},"2010-05-28",{"date":2901,"value":87},"2010-05-31",{"date":2903,"value":87},"2010-06-01",{"date":2905,"value":87},"2010-06-02",{"date":2907,"value":87},"2010-06-03",{"date":2909,"value":87},"2010-06-04",{"date":2911,"value":87},"2010-06-07",{"date":2913,"value":87},"2010-06-08",{"date":2915,"value":87},"2010-06-09",{"date":2917,"value":87},"2010-06-10",{"date":2919,"value":87},"2010-06-11",{"date":2921,"value":87},"2010-06-14",{"date":2923,"value":87},"2010-06-15",{"date":2925,"value":87},"2010-06-16",{"date":2927,"value":87},"2010-06-17",{"date":2929,"value":87},"2010-06-18",{"date":2931,"value":87},"2010-06-21",{"date":2933,"value":87},"2010-06-22",{"date":2935,"value":87},"2010-06-23",{"date":2937,"value":87},"2010-06-24",{"date":2939,"value":87},"2010-06-25",{"date":2941,"value":87},"2010-06-28",{"date":2943,"value":87},"2010-06-29",{"date":2945,"value":87},"2010-06-30",{"date":2947,"value":87},"2010-07-01",{"date":2949,"value":87},"2010-07-02",{"date":2951,"value":87},"2010-07-05",{"date":2953,"value":87},"2010-07-06",{"date":2955,"value":87},"2010-07-07",{"date":2957,"value":87},"2010-07-08",{"date":2959,"value":87},"2010-07-09",{"date":2961,"value":87},"2010-07-12",{"date":2963,"value":87},"2010-07-13",{"date":2965,"value":87},"2010-07-14",{"date":2967,"value":87},"2010-07-15",{"date":2969,"value":87},"2010-07-16",{"date":2971,"value":87},"2010-07-19",{"date":2973,"value":87},"2010-07-20",{"date":2975,"value":87},"2010-07-21",{"date":2977,"value":87},"2010-07-22",{"date":2979,"value":87},"2010-07-23",{"date":2981,"value":87},"2010-07-26",{"date":2983,"value":87},"2010-07-27",{"date":2985,"value":87},"2010-07-28",{"date":2987,"value":87},"2010-07-29",{"date":2989,"value":87},"2010-07-30",{"date":2991,"value":87},"2010-08-02",{"date":2993,"value":87},"2010-08-03",{"date":2995,"value":87},"2010-08-04",{"date":2997,"value":87},"2010-08-05",{"date":2999,"value":87},"2010-08-06",{"date":3001,"value":87},"2010-08-09",{"date":3003,"value":87},"2010-08-10",{"date":3005,"value":87},"2010-08-11",{"date":3007,"value":87},"2010-08-12",{"date":3009,"value":87},"2010-08-13",{"date":3011,"value":87},"2010-08-16",{"date":3013,"value":87},"2010-08-17",{"date":3015,"value":87},"2010-08-18",{"date":3017,"value":87},"2010-08-19",{"date":3019,"value":87},"2010-08-20",{"date":3021,"value":87},"2010-08-23",{"date":3023,"value":87},"2010-08-24",{"date":3025,"value":87},"2010-08-25",{"date":3027,"value":87},"2010-08-26",{"date":3029,"value":87},"2010-08-27",{"date":3031,"value":87},"2010-08-30",{"date":3033,"value":87},"2010-08-31",{"date":3035,"value":87},"2010-09-01",{"date":3037,"value":87},"2010-09-02",{"date":3039,"value":87},"2010-09-03",{"date":3041,"value":87},"2010-09-06",{"date":3043,"value":87},"2010-09-07",{"date":3045,"value":87},"2010-09-08",{"date":3047,"value":87},"2010-09-09",{"date":3049,"value":87},"2010-09-10",{"date":3051,"value":87},"2010-09-13",{"date":3053,"value":87},"2010-09-14",{"date":3055,"value":87},"2010-09-15",{"date":3057,"value":87},"2010-09-16",{"date":3059,"value":87},"2010-09-17",{"date":3061,"value":87},"2010-09-20",{"date":3063,"value":87},"2010-09-21",{"date":3065,"value":87},"2010-09-22",{"date":3067,"value":87},"2010-09-23",{"date":3069,"value":87},"2010-09-24",{"date":3071,"value":87},"2010-09-27",{"date":3073,"value":87},"2010-09-28",{"date":3075,"value":87},"2010-09-29",{"date":3077,"value":87},"2010-09-30",{"date":3079,"value":87},"2010-10-01",{"date":3081,"value":87},"2010-10-04",{"date":3083,"value":87},"2010-10-05",{"date":3085,"value":87},"2010-10-06",{"date":3087,"value":87},"2010-10-07",{"date":3089,"value":87},"2010-10-08",{"date":3091,"value":87},"2010-10-11",{"date":3093,"value":87},"2010-10-12",{"date":3095,"value":87},"2010-10-13",{"date":3097,"value":87},"2010-10-14",{"date":3099,"value":87},"2010-10-15",{"date":3101,"value":87},"2010-10-18",{"date":3103,"value":87},"2010-10-19",{"date":3105,"value":87},"2010-10-20",{"date":3107,"value":87},"2010-10-21",{"date":3109,"value":87},"2010-10-22",{"date":3111,"value":87},"2010-10-25",{"date":3113,"value":87},"2010-10-26",{"date":3115,"value":87},"2010-10-27",{"date":3117,"value":87},"2010-10-28",{"date":3119,"value":87},"2010-10-29",{"date":3121,"value":87},"2010-11-01",{"date":3123,"value":87},"2010-11-02",{"date":3125,"value":87},"2010-11-03",{"date":3127,"value":87},"2010-11-04",{"date":3129,"value":87},"2010-11-05",{"date":3131,"value":87},"2010-11-08",{"date":3133,"value":87},"2010-11-09",{"date":3135,"value":87},"2010-11-10",{"date":3137,"value":87},"2010-11-11",{"date":3139,"value":87},"2010-11-12",{"date":3141,"value":87},"2010-11-15",{"date":3143,"value":87},"2010-11-16",{"date":3145,"value":87},"2010-11-17",{"date":3147,"value":87},"2010-11-18",{"date":3149,"value":87},"2010-11-19",{"date":3151,"value":87},"2010-11-22",{"date":3153,"value":87},"2010-11-23",{"date":3155,"value":87},"2010-11-24",{"date":3157,"value":87},"2010-11-25",{"date":3159,"value":87},"2010-11-26",{"date":3161,"value":87},"2010-11-29",{"date":3163,"value":87},"2010-11-30",{"date":3165,"value":87},"2010-12-01",{"date":3167,"value":87},"2010-12-02",{"date":3169,"value":87},"2010-12-03",{"date":3171,"value":87},"2010-12-06",{"date":3173,"value":87},"2010-12-07",{"date":3175,"value":87},"2010-12-08",{"date":3177,"value":87},"2010-12-09",{"date":3179,"value":87},"2010-12-10",{"date":3181,"value":87},"2010-12-13",{"date":3183,"value":87},"2010-12-14",{"date":3185,"value":87},"2010-12-15",{"date":3187,"value":87},"2010-12-16",{"date":3189,"value":87},"2010-12-17",{"date":3191,"value":87},"2010-12-20",{"date":3193,"value":87},"2010-12-21",{"date":3195,"value":87},"2010-12-22",{"date":3197,"value":87},"2010-12-23",{"date":3199,"value":87},"2010-12-24",{"date":3201,"value":87},"2010-12-27",{"date":3203,"value":87},"2010-12-28",{"date":3205,"value":87},"2010-12-29",{"date":3207,"value":87},"2010-12-30",{"date":3209,"value":87},"2010-12-31",{"date":3211,"value":87},"2011-01-03",{"date":3213,"value":87},"2011-01-04",{"date":3215,"value":87},"2011-01-05",{"date":3217,"value":87},"2011-01-06",{"date":3219,"value":87},"2011-01-07",{"date":3221,"value":87},"2011-01-10",{"date":3223,"value":87},"2011-01-11",{"date":3225,"value":87},"2011-01-12",{"date":3227,"value":87},"2011-01-13",{"date":3229,"value":87},"2011-01-14",{"date":3231,"value":87},"2011-01-17",{"date":3233,"value":87},"2011-01-18",{"date":3235,"value":87},"2011-01-19",{"date":3237,"value":87},"2011-01-20",{"date":3239,"value":87},"2011-01-21",{"date":3241,"value":87},"2011-01-24",{"date":3243,"value":87},"2011-01-25",{"date":3245,"value":87},"2011-01-26",{"date":3247,"value":87},"2011-01-27",{"date":3249,"value":87},"2011-01-28",{"date":3251,"value":87},"2011-01-31",{"date":3253,"value":87},"2011-02-01",{"date":3255,"value":87},"2011-02-02",{"date":3257,"value":87},"2011-02-03",{"date":3259,"value":87},"2011-02-04",{"date":3261,"value":87},"2011-02-07",{"date":3263,"value":87},"2011-02-08",{"date":3265,"value":87},"2011-02-09",{"date":3267,"value":87},"2011-02-10",{"date":3269,"value":87},"2011-02-11",{"date":3271,"value":87},"2011-02-14",{"date":3273,"value":87},"2011-02-15",{"date":3275,"value":87},"2011-02-16",{"date":3277,"value":87},"2011-02-17",{"date":3279,"value":87},"2011-02-18",{"date":3281,"value":87},"2011-02-21",{"date":3283,"value":87},"2011-02-22",{"date":3285,"value":87},"2011-02-23",{"date":3287,"value":87},"2011-02-24",{"date":3289,"value":87},"2011-02-25",{"date":3291,"value":87},"2011-02-28",{"date":3293,"value":87},"2011-03-01",{"date":3295,"value":87},"2011-03-02",{"date":3297,"value":87},"2011-03-03",{"date":3299,"value":87},"2011-03-04",{"date":3301,"value":87},"2011-03-07",{"date":3303,"value":87},"2011-03-08",{"date":3305,"value":87},"2011-03-09",{"date":3307,"value":87},"2011-03-10",{"date":3309,"value":87},"2011-03-11",{"date":3311,"value":87},"2011-03-14",{"date":3313,"value":87},"2011-03-15",{"date":3315,"value":87},"2011-03-16",{"date":3317,"value":87},"2011-03-17",{"date":3319,"value":87},"2011-03-18",{"date":3321,"value":87},"2011-03-21",{"date":3323,"value":87},"2011-03-22",{"date":3325,"value":87},"2011-03-23",{"date":3327,"value":87},"2011-03-24",{"date":3329,"value":87},"2011-03-25",{"date":3331,"value":87},"2011-03-28",{"date":3333,"value":87},"2011-03-29",{"date":3335,"value":87},"2011-03-30",{"date":3337,"value":87},"2011-03-31",{"date":3339,"value":87},"2011-04-01",{"date":3341,"value":87},"2011-04-04",{"date":3343,"value":87},"2011-04-05",{"date":3345,"value":87},"2011-04-06",{"date":3347,"value":87},"2011-04-07",{"date":3349,"value":87},"2011-04-08",{"date":3351,"value":87},"2011-04-11",{"date":3353,"value":87},"2011-04-12",{"date":3355,"value":87},"2011-04-13",{"date":3357,"value":87},"2011-04-14",{"date":3359,"value":87},"2011-04-15",{"date":3361,"value":87},"2011-04-18",{"date":3363,"value":87},"2011-04-19",{"date":3365,"value":87},"2011-04-20",{"date":3367,"value":87},"2011-04-21",{"date":3369,"value":87},"2011-04-22",{"date":3371,"value":87},"2011-04-25",{"date":3373,"value":87},"2011-04-26",{"date":3375,"value":87},"2011-04-27",{"date":3377,"value":87},"2011-04-28",{"date":3379,"value":87},"2011-04-29",{"date":3381,"value":87},"2011-05-02",{"date":3383,"value":87},"2011-05-03",{"date":3385,"value":87},"2011-05-04",{"date":3387,"value":87},"2011-05-05",{"date":3389,"value":87},"2011-05-06",{"date":3391,"value":87},"2011-05-09",{"date":3393,"value":87},"2011-05-10",{"date":3395,"value":87},"2011-05-11",{"date":3397,"value":87},"2011-05-12",{"date":3399,"value":87},"2011-05-13",{"date":3401,"value":87},"2011-05-16",{"date":3403,"value":87},"2011-05-17",{"date":3405,"value":87},"2011-05-18",{"date":3407,"value":87},"2011-05-19",{"date":3409,"value":87},"2011-05-20",{"date":3411,"value":87},"2011-05-23",{"date":3413,"value":87},"2011-05-24",{"date":3415,"value":87},"2011-05-25",{"date":3417,"value":87},"2011-05-26",{"date":3419,"value":87},"2011-05-27",{"date":3421,"value":87},"2011-05-30",{"date":3423,"value":87},"2011-05-31",{"date":3425,"value":87},"2011-06-01",{"date":3427,"value":87},"2011-06-02",{"date":3429,"value":87},"2011-06-03",{"date":3431,"value":87},"2011-06-06",{"date":3433,"value":87},"2011-06-07",{"date":3435,"value":87},"2011-06-08",{"date":3437,"value":87},"2011-06-09",{"date":3439,"value":87},"2011-06-10",{"date":3441,"value":87},"2011-06-13",{"date":3443,"value":87},"2011-06-14",{"date":3445,"value":87},"2011-06-15",{"date":3447,"value":87},"2011-06-16",{"date":3449,"value":87},"2011-06-17",{"date":3451,"value":87},"2011-06-20",{"date":3453,"value":87},"2011-06-21",{"date":3455,"value":87},"2011-06-22",{"date":3457,"value":87},"2011-06-23",{"date":3459,"value":87},"2011-06-24",{"date":3461,"value":87},"2011-06-27",{"date":3463,"value":87},"2011-06-28",{"date":3465,"value":87},"2011-06-29",{"date":3467,"value":87},"2011-06-30",{"date":3469,"value":87},"2011-07-01",{"date":3471,"value":87},"2011-07-04",{"date":3473,"value":87},"2011-07-05",{"date":3475,"value":87},"2011-07-06",{"date":3477,"value":87},"2011-07-07",{"date":3479,"value":87},"2011-07-08",{"date":3481,"value":87},"2011-07-11",{"date":3483,"value":87},"2011-07-12",{"date":3485,"value":87},"2011-07-13",{"date":3487,"value":87},"2011-07-14",{"date":3489,"value":87},"2011-07-15",{"date":3491,"value":87},"2011-07-18",{"date":3493,"value":87},"2011-07-19",{"date":3495,"value":87},"2011-07-20",{"date":3497,"value":87},"2011-07-21",{"date":3499,"value":87},"2011-07-22",{"date":3501,"value":87},"2011-07-25",{"date":3503,"value":87},"2011-07-26",{"date":3505,"value":87},"2011-07-27",{"date":3507,"value":87},"2011-07-28",{"date":3509,"value":87},"2011-07-29",{"date":3511,"value":87},"2011-08-01",{"date":3513,"value":87},"2011-08-02",{"date":3515,"value":87},"2011-08-03",{"date":3517,"value":87},"2011-08-04",{"date":3519,"value":87},"2011-08-05",{"date":3521,"value":87},"2011-08-08",{"date":3523,"value":87},"2011-08-09",{"date":3525,"value":87},"2011-08-10",{"date":3527,"value":87},"2011-08-11",{"date":3529,"value":87},"2011-08-12",{"date":3531,"value":87},"2011-08-15",{"date":3533,"value":87},"2011-08-16",{"date":3535,"value":87},"2011-08-17",{"date":3537,"value":87},"2011-08-18",{"date":3539,"value":87},"2011-08-19",{"date":3541,"value":87},"2011-08-22",{"date":3543,"value":87},"2011-08-23",{"date":3545,"value":87},"2011-08-24",{"date":3547,"value":87},"2011-08-25",{"date":3549,"value":87},"2011-08-26",{"date":3551,"value":87},"2011-08-29",{"date":3553,"value":87},"2011-08-30",{"date":3555,"value":87},"2011-08-31",{"date":3557,"value":87},"2011-09-01",{"date":3559,"value":87},"2011-09-02",{"date":3561,"value":87},"2011-09-05",{"date":3563,"value":87},"2011-09-06",{"date":3565,"value":87},"2011-09-07",{"date":3567,"value":87},"2011-09-08",{"date":3569,"value":87},"2011-09-09",{"date":3571,"value":87},"2011-09-12",{"date":3573,"value":87},"2011-09-13",{"date":3575,"value":87},"2011-09-14",{"date":3577,"value":87},"2011-09-15",{"date":3579,"value":87},"2011-09-16",{"date":3581,"value":87},"2011-09-19",{"date":3583,"value":87},"2011-09-20",{"date":3585,"value":87},"2011-09-21",{"date":3587,"value":87},"2011-09-22",{"date":3589,"value":87},"2011-09-23",{"date":3591,"value":87},"2011-09-26",{"date":3593,"value":87},"2011-09-27",{"date":3595,"value":87},"2011-09-28",{"date":3597,"value":87},"2011-09-29",{"date":3599,"value":87},"2011-09-30",{"date":3601,"value":87},"2011-10-03",{"date":3603,"value":87},"2011-10-04",{"date":3605,"value":87},"2011-10-05",{"date":3607,"value":87},"2011-10-06",{"date":3609,"value":87},"2011-10-07",{"date":3611,"value":87},"2011-10-10",{"date":3613,"value":87},"2011-10-11",{"date":3615,"value":87},"2011-10-12",{"date":3617,"value":87},"2011-10-13",{"date":3619,"value":87},"2011-10-14",{"date":3621,"value":87},"2011-10-17",{"date":3623,"value":87},"2011-10-18",{"date":3625,"value":87},"2011-10-19",{"date":3627,"value":87},"2011-10-20",{"date":3629,"value":87},"2011-10-21",{"date":3631,"value":87},"2011-10-24",{"date":3633,"value":87},"2011-10-25",{"date":3635,"value":87},"2011-10-26",{"date":3637,"value":87},"2011-10-27",{"date":3639,"value":87},"2011-10-28",{"date":3641,"value":87},"2011-10-31",{"date":3643,"value":87},"2011-11-01",{"date":3645,"value":87},"2011-11-02",{"date":3647,"value":87},"2011-11-03",{"date":3649,"value":87},"2011-11-04",{"date":3651,"value":87},"2011-11-07",{"date":3653,"value":87},"2011-11-08",{"date":3655,"value":87},"2011-11-09",{"date":3657,"value":87},"2011-11-10",{"date":3659,"value":87},"2011-11-11",{"date":3661,"value":87},"2011-11-14",{"date":3663,"value":87},"2011-11-15",{"date":3665,"value":87},"2011-11-16",{"date":3667,"value":87},"2011-11-17",{"date":3669,"value":87},"2011-11-18",{"date":3671,"value":87},"2011-11-21",{"date":3673,"value":87},"2011-11-22",{"date":3675,"value":87},"2011-11-23",{"date":3677,"value":87},"2011-11-24",{"date":3679,"value":87},"2011-11-25",{"date":3681,"value":87},"2011-11-28",{"date":3683,"value":87},"2011-11-29",{"date":3685,"value":87},"2011-11-30",{"date":3687,"value":87},"2011-12-01",{"date":3689,"value":87},"2011-12-02",{"date":3691,"value":87},"2011-12-05",{"date":3693,"value":87},"2011-12-06",{"date":3695,"value":87},"2011-12-07",{"date":3697,"value":87},"2011-12-08",{"date":3699,"value":87},"2011-12-09",{"date":3701,"value":87},"2011-12-12",{"date":3703,"value":87},"2011-12-13",{"date":3705,"value":87},"2011-12-14",{"date":3707,"value":87},"2011-12-15",{"date":3709,"value":87},"2011-12-16",{"date":3711,"value":87},"2011-12-19",{"date":3713,"value":87},"2011-12-20",{"date":3715,"value":87},"2011-12-21",{"date":3717,"value":87},"2011-12-22",{"date":3719,"value":87},"2011-12-23",{"date":3721,"value":87},"2011-12-24",{"date":3723,"value":87},"2011-12-26",{"date":3725,"value":87},"2011-12-27",{"date":3727,"value":87},"2011-12-28",{"date":3729,"value":87},"2011-12-29",{"date":3731,"value":87},"2011-12-30",{"date":3733,"value":87},"2011-12-31",{"date":3735,"value":87},"2012-01-02",{"date":3737,"value":87},"2012-01-03",{"date":3739,"value":87},"2012-01-04",{"date":3741,"value":87},"2012-01-05",{"date":3743,"value":87},"2012-01-06",{"date":3745,"value":87},"2012-01-09",{"date":3747,"value":87},"2012-01-10",{"date":3749,"value":87},"2012-01-11",{"date":3751,"value":87},"2012-01-12",{"date":3753,"value":87},"2012-01-13",{"date":3755,"value":87},"2012-01-16",{"date":3757,"value":87},"2012-01-17",{"date":3759,"value":87},"2012-01-18",{"date":3761,"value":87},"2012-01-19",{"date":3763,"value":87},"2012-01-20",{"date":3765,"value":87},"2012-01-23",{"date":3767,"value":87},"2012-01-24",{"date":3769,"value":87},"2012-01-25",{"date":3771,"value":87},"2012-01-26",{"date":3773,"value":87},"2012-01-27",{"date":3775,"value":87},"2012-01-30",{"date":3777,"value":87},"2012-01-31",{"date":3779,"value":87},"2012-02-01",{"date":3781,"value":87},"2012-02-02",{"date":3783,"value":87},"2012-02-03",{"date":3785,"value":87},"2012-02-06",{"date":3787,"value":87},"2012-02-07",{"date":3789,"value":87},"2012-02-08",{"date":3791,"value":87},"2012-02-09",{"date":3793,"value":87},"2012-02-10",{"date":3795,"value":87},"2012-02-13",{"date":3797,"value":87},"2012-02-14",{"date":3799,"value":87},"2012-02-15",{"date":3801,"value":87},"2012-02-16",{"date":3803,"value":87},"2012-02-17",{"date":3805,"value":87},"2012-02-20",{"date":3807,"value":87},"2012-02-21",{"date":3809,"value":87},"2012-02-22",{"date":3811,"value":87},"2012-02-23",{"date":3813,"value":87},"2012-02-24",{"date":3815,"value":87},"2012-02-27",{"date":3817,"value":87},"2012-02-28",{"date":3819,"value":87},"2012-02-29",{"date":3821,"value":87},"2012-03-01",{"date":3823,"value":87},"2012-03-02",{"date":3825,"value":87},"2012-03-05",{"date":3827,"value":87},"2012-03-06",{"date":3829,"value":87},"2012-03-07",{"date":3831,"value":87},"2012-03-08",{"date":3833,"value":87},"2012-03-09",{"date":3835,"value":87},"2012-03-12",{"date":3837,"value":87},"2012-03-13",{"date":3839,"value":87},"2012-03-14",{"date":3841,"value":87},"2012-03-15",{"date":3843,"value":87},"2012-03-16",{"date":3845,"value":87},"2012-03-19",{"date":3847,"value":87},"2012-03-20",{"date":3849,"value":87},"2012-03-21",{"date":3851,"value":87},"2012-03-22",{"date":3853,"value":87},"2012-03-23",{"date":3855,"value":87},"2012-03-26",{"date":3857,"value":87},"2012-03-27",{"date":3859,"value":87},"2012-03-28",{"date":3861,"value":87},"2012-03-29",{"date":3863,"value":87},"2012-03-30",{"date":3865,"value":87},"2012-04-02",{"date":3867,"value":87},"2012-04-03",{"date":3869,"value":87},"2012-04-04",{"date":3871,"value":87},"2012-04-05",{"date":3873,"value":87},"2012-04-06",{"date":3875,"value":87},"2012-04-09",{"date":3877,"value":87},"2012-04-10",{"date":3879,"value":87},"2012-04-11",{"date":3881,"value":87},"2012-04-12",{"date":3883,"value":87},"2012-04-13",{"date":3885,"value":87},"2012-04-16",{"date":3887,"value":87},"2012-04-17",{"date":3889,"value":87},"2012-04-18",{"date":3891,"value":87},"2012-04-19",{"date":3893,"value":87},"2012-04-20",{"date":3895,"value":87},"2012-04-23",{"date":3897,"value":87},"2012-04-24",{"date":3899,"value":87},"2012-04-25",{"date":3901,"value":87},"2012-04-26",{"date":3903,"value":87},"2012-04-27",{"date":3905,"value":87},"2012-04-30",{"date":3907,"value":87},"2012-05-01",{"date":3909,"value":87},"2012-05-02",{"date":3911,"value":87},"2012-05-03",{"date":3913,"value":87},"2012-05-04",{"date":3915,"value":87},"2012-05-07",{"date":3917,"value":87},"2012-05-08",{"date":3919,"value":87},"2012-05-09",{"date":3921,"value":87},"2012-05-10",{"date":3923,"value":87},"2012-05-11",{"date":3925,"value":87},"2012-05-14",{"date":3927,"value":87},"2012-05-15",{"date":3929,"value":87},"2012-05-16",{"date":3931,"value":87},"2012-05-17",{"date":3933,"value":87},"2012-05-18",{"date":3935,"value":87},"2012-05-21",{"date":3937,"value":87},"2012-05-22",{"date":3939,"value":87},"2012-05-23",{"date":3941,"value":87},"2012-05-24",{"date":3943,"value":87},"2012-05-25",{"date":3945,"value":87},"2012-05-28",{"date":3947,"value":87},"2012-05-29",{"date":3949,"value":87},"2012-05-30",{"date":3951,"value":87},"2012-05-31",{"date":3953,"value":87},"2012-06-01",{"date":3955,"value":87},"2012-06-04",{"date":3957,"value":87},"2012-06-05",{"date":3959,"value":87},"2012-06-06",{"date":3961,"value":87},"2012-06-07",{"date":3963,"value":87},"2012-06-08",{"date":3965,"value":87},"2012-06-11",{"date":3967,"value":87},"2012-06-12",{"date":3969,"value":87},"2012-06-13",{"date":3971,"value":87},"2012-06-14",{"date":3973,"value":87},"2012-06-15",{"date":3975,"value":87},"2012-06-18",{"date":3977,"value":87},"2012-06-19",{"date":3979,"value":87},"2012-06-20",{"date":3981,"value":87},"2012-06-21",{"date":3983,"value":87},"2012-06-22",{"date":3985,"value":87},"2012-06-25",{"date":3987,"value":87},"2012-06-26",{"date":3989,"value":87},"2012-06-27",{"date":3991,"value":87},"2012-06-28",{"date":3993,"value":87},"2012-06-29",{"date":3995,"value":87},"2012-07-02",{"date":3997,"value":87},"2012-07-03",{"date":3999,"value":87},"2012-07-04",{"date":4001,"value":87},"2012-07-05",{"date":4003,"value":87},"2012-07-06",{"date":4005,"value":87},"2012-07-09",{"date":4007,"value":87},"2012-07-10",{"date":4009,"value":87},"2012-07-11",{"date":4011,"value":87},"2012-07-12",{"date":4013,"value":87},"2012-07-13",{"date":4015,"value":87},"2012-07-16",{"date":4017,"value":87},"2012-07-17",{"date":4019,"value":87},"2012-07-18",{"date":4021,"value":87},"2012-07-19",{"date":4023,"value":87},"2012-07-20",{"date":4025,"value":87},"2012-07-23",{"date":4027,"value":87},"2012-07-24",{"date":4029,"value":87},"2012-07-25",{"date":4031,"value":87},"2012-07-26",{"date":4033,"value":87},"2012-07-27",{"date":4035,"value":87},"2012-07-30",{"date":4037,"value":87},"2012-07-31",{"date":4039,"value":87},"2012-08-01",{"date":4041,"value":87},"2012-08-02",{"date":4043,"value":87},"2012-08-03",{"date":4045,"value":87},"2012-08-06",{"date":4047,"value":87},"2012-08-07",{"date":4049,"value":87},"2012-08-08",{"date":4051,"value":87},"2012-08-09",{"date":4053,"value":87},"2012-08-10",{"date":4055,"value":87},"2012-08-13",{"date":4057,"value":87},"2012-08-14",{"date":4059,"value":87},"2012-08-15",{"date":4061,"value":87},"2012-08-16",{"date":4063,"value":87},"2012-08-17",{"date":4065,"value":87},"2012-08-20",{"date":4067,"value":87},"2012-08-21",{"date":4069,"value":87},"2012-08-22",{"date":4071,"value":87},"2012-08-23",{"date":4073,"value":87},"2012-08-24",{"date":4075,"value":87},"2012-08-27",{"date":4077,"value":87},"2012-08-28",{"date":4079,"value":87},"2012-08-29",{"date":4081,"value":87},"2012-08-30",{"date":4083,"value":87},"2012-08-31",{"date":4085,"value":87},"2012-09-03",{"date":4087,"value":87},"2012-09-04",{"date":4089,"value":87},"2012-09-05",{"date":4091,"value":87},"2012-09-06",{"date":4093,"value":87},"2012-09-07",{"date":4095,"value":87},"2012-09-10",{"date":4097,"value":87},"2012-09-11",{"date":4099,"value":87},"2012-09-12",{"date":4101,"value":87},"2012-09-13",{"date":4103,"value":87},"2012-09-14",{"date":4105,"value":87},"2012-09-17",{"date":4107,"value":87},"2012-09-18",{"date":4109,"value":87},"2012-09-19",{"date":4111,"value":87},"2012-09-20",{"date":4113,"value":87},"2012-09-21",{"date":4115,"value":87},"2012-09-24",{"date":4117,"value":87},"2012-09-25",{"date":4119,"value":87},"2012-09-26",{"date":4121,"value":87},"2012-09-27",{"date":4123,"value":87},"2012-09-28",{"date":4125,"value":87},"2012-10-01",{"date":4127,"value":87},"2012-10-02",{"date":4129,"value":87},"2012-10-03",{"date":4131,"value":87},"2012-10-04",{"date":4133,"value":87},"2012-10-05",{"date":4135,"value":87},"2012-10-08",{"date":4137,"value":87},"2012-10-09",{"date":4139,"value":87},"2012-10-10",{"date":4141,"value":87},"2012-10-11",{"date":4143,"value":87},"2012-10-12",{"date":4145,"value":87},"2012-10-15",{"date":4147,"value":87},"2012-10-16",{"date":4149,"value":87},"2012-10-17",{"date":4151,"value":87},"2012-10-18",{"date":4153,"value":87},"2012-10-19",{"date":4155,"value":87},"2012-10-22",{"date":4157,"value":87},"2012-10-23",{"date":4159,"value":87},"2012-10-24",{"date":4161,"value":87},"2012-10-25",{"date":4163,"value":87},"2012-10-26",{"date":4165,"value":87},"2012-10-29",{"date":4167,"value":87},"2012-10-30",{"date":4169,"value":87},"2012-10-31",{"date":4171,"value":87},"2012-11-01",{"date":4173,"value":87},"2012-11-02",{"date":4175,"value":87},"2012-11-05",{"date":4177,"value":87},"2012-11-06",{"date":4179,"value":87},"2012-11-07",{"date":4181,"value":87},"2012-11-08",{"date":4183,"value":87},"2012-11-09",{"date":4185,"value":87},"2012-11-12",{"date":4187,"value":87},"2012-11-13",{"date":4189,"value":87},"2012-11-14",{"date":4191,"value":87},"2012-11-15",{"date":4193,"value":87},"2012-11-16",{"date":4195,"value":87},"2012-11-19",{"date":4197,"value":87},"2012-11-20",{"date":4199,"value":87},"2012-11-21",{"date":4201,"value":87},"2012-11-22",{"date":4203,"value":87},"2012-11-23",{"date":4205,"value":87},"2012-11-26",{"date":4207,"value":87},"2012-11-27",{"date":4209,"value":87},"2012-11-28",{"date":4211,"value":87},"2012-11-29",{"date":4213,"value":87},"2012-11-30",{"date":4215,"value":87},"2012-12-03",{"date":4217,"value":87},"2012-12-04",{"date":4219,"value":87},"2012-12-05",{"date":4221,"value":87},"2012-12-06",{"date":4223,"value":87},"2012-12-07",{"date":4225,"value":87},"2012-12-10",{"date":4227,"value":87},"2012-12-11",{"date":4229,"value":87},"2012-12-12",{"date":4231,"value":87},"2012-12-13",{"date":4233,"value":87},"2012-12-14",{"date":4235,"value":87},"2012-12-17",{"date":4237,"value":87},"2012-12-18",{"date":4239,"value":87},"2012-12-19",{"date":4241,"value":87},"2012-12-20",{"date":4243,"value":87},"2012-12-21",{"date":4245,"value":87},"2012-12-24",{"date":4247,"value":87},"2012-12-25",{"date":4249,"value":87},"2012-12-26",{"date":4251,"value":87},"2012-12-27",{"date":4253,"value":87},"2012-12-28",{"date":4255,"value":87},"2012-12-31",{"date":4257,"value":87},"2013-01-01",{"date":4259,"value":87},"2013-01-02",{"date":4261,"value":87},"2013-01-03",{"date":4263,"value":87},"2013-01-04",{"date":4265,"value":87},"2013-01-07",{"date":4267,"value":87},"2013-01-08",{"date":4269,"value":87},"2013-01-09",{"date":4271,"value":87},"2013-01-10",{"date":4273,"value":87},"2013-01-11",{"date":4275,"value":87},"2013-01-14",{"date":4277,"value":87},"2013-01-15",{"date":4279,"value":87},"2013-01-16",{"date":4281,"value":87},"2013-01-17",{"date":4283,"value":87},"2013-01-18",{"date":4285,"value":87},"2013-01-21",{"date":4287,"value":87},"2013-01-22",{"date":4289,"value":87},"2013-01-23",{"date":4291,"value":87},"2013-01-24",{"date":4293,"value":87},"2013-01-25",{"date":4295,"value":87},"2013-01-28",{"date":4297,"value":87},"2013-01-29",{"date":4299,"value":4300},"2013-01-30",993.34,{"date":4302,"value":4303},"2013-01-31",975.33,{"date":4305,"value":87},"2013-02-01",{"date":4307,"value":87},"2013-02-04",{"date":4309,"value":87},"2013-02-05",{"date":4311,"value":4312},"2013-02-06",998,{"date":4314,"value":4315},"2013-02-07",983.33,{"date":4317,"value":4318},"2013-02-08",1003.34,{"date":4320,"value":4321},"2013-02-11",1004.01,{"date":4323,"value":4324},"2013-02-12",1004.67,{"date":4326,"value":4327},"2013-02-13",1006.67,{"date":4329,"value":4330},"2013-02-14",1007.34,{"date":4332,"value":4333},"2013-02-15",988.63,{"date":4335,"value":4333},"2013-02-18",{"date":4337,"value":4338},"2013-02-19",1009.35,{"date":4340,"value":4341},"2013-02-20",996.65,{"date":4343,"value":4344},"2013-02-21",995.98,{"date":4346,"value":4338},"2013-02-22",{"date":4348,"value":4344},"2013-02-25",{"date":4350,"value":4351},"2013-02-26",993.3,{"date":4353,"value":4354},"2013-02-27",991.3,{"date":4356,"value":4330},"2013-02-28",{"date":4358,"value":4359},"2013-03-01",1019.38,{"date":4361,"value":4341},"2013-03-04",{"date":4363,"value":4364},"2013-03-05",1022.72,{"date":4366,"value":4367},"2013-03-06",1016.03,{"date":4369,"value":4370},"2013-03-07",1027.4,{"date":4372,"value":4373},"2013-03-08",1029.4,{"date":4375,"value":4370},"2013-03-11",{"date":4377,"value":4378},"2013-03-12",1026.06,{"date":4380,"value":4381},"2013-03-13",1023.37,{"date":4383,"value":4384},"2013-03-14",1034.77,{"date":4386,"value":4387},"2013-03-15",1022.04,{"date":4389,"value":4387},"2013-03-18",{"date":4391,"value":4378},"2013-03-19",{"date":4393,"value":4394},"2013-03-20",1028.07,{"date":4396,"value":4397},"2013-03-21",1022.11,{"date":4399,"value":4400},"2013-03-22",1024.06,{"date":4402,"value":4403},"2013-03-25",1032.76,{"date":4405,"value":4387},"2013-03-26",{"date":4407,"value":4408},"2013-03-27",1005.28,{"date":4410,"value":4411},"2013-03-28",1040.14,{"date":4413,"value":4411},"2013-03-29",{"date":4415,"value":4416},"2013-04-01",1058.23,{"date":4418,"value":4419},"2013-04-02",1062.26,{"date":4421,"value":4422},"2013-04-03",1055.55,{"date":4424,"value":4419},"2013-04-04",{"date":4426,"value":4427},"2013-04-05",1084.36,{"date":4429,"value":4430},"2013-04-08",1078.34,{"date":4432,"value":4433},"2013-04-09",1072.3,{"date":4435,"value":4436},"2013-04-10",1114.53,{"date":4438,"value":4439},"2013-04-11",1121.22,{"date":4441,"value":4442},"2013-04-12",1139.32,{"date":4444,"value":4445},"2013-04-15",1170.82,{"date":4447,"value":4448},"2013-04-16",1181.54,{"date":4450,"value":4451},"2013-04-17",1184.89,{"date":4453,"value":4454},"2013-04-18",1179.5,{"date":4456,"value":4457},"2013-04-19",1139.68,{"date":4459,"value":4460},"2013-04-22",1160.61,{"date":4462,"value":4463},"2013-04-23",1155.88,{"date":4465,"value":4457},"2013-04-24",{"date":4467,"value":4468},"2013-04-25",1146.44,{"date":4470,"value":4471},"2013-04-26",1144.41,{"date":4473,"value":4474},"2013-04-29",1093.13,{"date":4476,"value":4477},"2013-04-30",1113.37,{"date":4479,"value":4480},"2013-05-01",1069.51,{"date":4482,"value":4483},"2013-05-02",1079.63,{"date":4485,"value":4486},"2013-05-03",1078.96,{"date":4488,"value":4489},"2013-05-06",1062.76,{"date":4491,"value":4492},"2013-05-07",1076.26,{"date":4494,"value":4486},"2013-05-08",{"date":4496,"value":4483},"2013-05-09",{"date":4498,"value":4499},"2013-05-10",1096.5,{"date":4501,"value":4502},"2013-05-13",1102.57,{"date":4504,"value":4505},"2013-05-14",1107.29,{"date":4507,"value":4508},"2013-05-15",1126.87,{"date":4510,"value":4511},"2013-05-16",1126.19,{"date":4513,"value":4514},"2013-05-17",1141.14,{"date":4516,"value":4517},"2013-05-20",1141.81,{"date":4519,"value":4520},"2013-05-21",1153.37,{"date":4522,"value":4523},"2013-05-22",1167.65,{"date":4525,"value":4526},"2013-05-23",1154.05,{"date":4528,"value":4526},"2013-05-24",{"date":4530,"value":4526},"2013-05-27",{"date":4532,"value":4533},"2013-05-28",1111.91,{"date":4535,"value":4536},"2013-05-29",1079.29,{"date":4538,"value":4539},"2013-05-30",1087.45,{"date":4541,"value":4542},"2013-05-31",1039.19,{"date":4544,"value":4545},"2013-06-03",1070.46,{"date":4547,"value":4548},"2013-06-04",1069.09,{"date":4550,"value":4551},"2013-06-05",1080.64,{"date":4553,"value":4554},"2013-06-06",1084.72,{"date":4556,"value":4557},"2013-06-07",1121.43,{"date":4559,"value":4560},"2013-06-10",1106.48,{"date":4562,"value":4539},"2013-06-11",{"date":4564,"value":4565},"2013-06-12",1109.88,{"date":4567,"value":4568},"2013-06-13",1116.67,{"date":4570,"value":4571},"2013-06-14",1135.02,{"date":4573,"value":4574},"2013-06-17",1147.35,{"date":4576,"value":4577},"2013-06-18",1169.93,{"date":4579,"value":4580},"2013-06-19",1154.19,{"date":4582,"value":4583},"2013-06-20",1116.54,{"date":4585,"value":4586},"2013-06-21",1128.86,{"date":4588,"value":4589},"2013-06-24",1132.28,{"date":4591,"value":4592},"2013-06-25",1161.04,{"date":4594,"value":4574},"2013-06-26",{"date":4596,"value":4597},"2013-06-27",1133.66,{"date":4599,"value":4600},"2013-06-28",1158.98,{"date":4602,"value":4603},"2013-07-01",1149.39,{"date":4605,"value":4606},"2013-07-02",1132.96,{"date":4608,"value":4609},"2013-07-03",1123.39,{"date":4611,"value":4609},"2013-07-04",{"date":4613,"value":4614},"2013-07-05",1102.17,{"date":4616,"value":4617},"2013-07-08",1118.59,{"date":4619,"value":4620},"2013-07-09",1119.27,{"date":4622,"value":4614},"2013-07-10",{"date":4624,"value":4625},"2013-07-11",1098.73,{"date":4627,"value":4628},"2013-07-12",1128.17,{"date":4630,"value":4631},"2013-07-15",1124.75,{"date":4633,"value":4634},"2013-07-16",1121.33,{"date":4636,"value":4637},"2013-07-17",1120.64,{"date":4639,"value":4640},"2013-07-18",1117.19,{"date":4642,"value":4643},"2013-07-19",1103.4,{"date":4645,"value":4646},"2013-07-22",1101.33,{"date":4648,"value":4649},"2013-07-23",1115.81,{"date":4651,"value":4652},"2013-07-24",1129.6,{"date":4654,"value":4655},"2013-07-25",1094.43,{"date":4657,"value":4658},"2013-07-26",1110.3,{"date":4660,"value":4499},"2013-07-29",{"date":4662,"value":4663},"2013-07-30",1100.65,{"date":4665,"value":4666},"2013-07-31",1093.05,{"date":4668,"value":4669},"2013-08-01",1083.41,{"date":4671,"value":4669},"2013-08-02",{"date":4673,"value":4674},"2013-08-05",1077.88,{"date":4676,"value":4669},"2013-08-06",{"date":4678,"value":4658},"2013-08-07",{"date":4680,"value":4681},"2013-08-08",1144.78,{"date":4683,"value":4649},"2013-08-09",{"date":4685,"value":4686},"2013-08-12",1141.33,{"date":4688,"value":4689},"2013-08-13",1155.12,{"date":4691,"value":4692},"2013-08-14",1173.75,{"date":4694,"value":4695},"2013-08-15",1158.57,{"date":4697,"value":4698},"2013-08-16",1137.88,{"date":4700,"value":4701},"2013-08-19",1162.89,{"date":4703,"value":4704},"2013-08-20",1149,{"date":4706,"value":4704},"2013-08-21",{"date":4708,"value":4701},"2013-08-22",{"date":4710,"value":4711},"2013-08-23",1154.56,{"date":4713,"value":4714},"2013-08-26",1153.86,{"date":4716,"value":4717},"2013-08-27",1159.41,{"date":4719,"value":4720},"2013-08-28",1129.54,{"date":4722,"value":4723},"2013-08-29",1148.3,{"date":4725,"value":4726},"2013-08-30",1146.92,{"date":4728,"value":4726},"2013-09-02",{"date":4730,"value":4731},"2013-09-03",1158.72,{"date":4733,"value":4734},"2013-09-04",1139.27,{"date":4736,"value":4717},"2013-09-05",{"date":4738,"value":4739},"2013-09-06",1145.52,{"date":4741,"value":4742},"2013-09-09",1125.37,{"date":4744,"value":4745},"2013-09-10",1146.21,{"date":4747,"value":4711},"2013-09-11",{"date":4749,"value":4750},"2013-09-12",1142.05,{"date":4752,"value":4753},"2013-09-13",1126.07,{"date":4755,"value":4756},"2013-09-16",1130.97,{"date":4758,"value":4759},"2013-09-17",1119.78,{"date":4761,"value":4759},"2013-09-18",{"date":4763,"value":4764},"2013-09-19",1116.27,{"date":4766,"value":4767},"2013-09-20",1111.37,{"date":4769,"value":4770},"2013-09-23",1119.07,{"date":4772,"value":4773},"2013-09-24",1114.17,{"date":4775,"value":4764},"2013-09-25",{"date":4777,"value":4773},"2013-09-26",{"date":4779,"value":4780},"2013-09-27",1073.58,{"date":4782,"value":4783},"2013-09-30",1067.98,{"date":4785,"value":4770},"2013-10-01",{"date":4787,"value":4788},"2013-10-02",1133.07,{"date":4790,"value":4791},"2013-10-03",1135.16,{"date":4793,"value":4794},"2013-10-04",1123.97,{"date":4796,"value":4797},"2013-10-07",1127.48,{"date":4799,"value":4800},"2013-10-08",1130.27,{"date":4802,"value":4803},"2013-10-09",1121.87,{"date":4805,"value":4806},"2013-10-10",1141.47,{"date":4808,"value":4809},"2013-10-11",1134.47,{"date":4811,"value":4812},"2013-10-14",1140.77,{"date":4814,"value":4815},"2013-10-15",1137.97,{"date":4817,"value":4809},"2013-10-16",{"date":4819,"value":4820},"2013-10-17",1147.07,{"date":4822,"value":4823},"2013-10-18",1149.88,{"date":4825,"value":4826},"2013-10-21",1148.47,{"date":4828,"value":4826},"2013-10-22",{"date":4830,"value":4831},"2013-10-23",1149.18,{"date":4833,"value":4834},"2013-10-24",1173.85,{"date":4836,"value":4837},"2013-10-25",1167.52,{"date":4839,"value":4840},"2013-10-28",1168.93,{"date":4842,"value":4843},"2013-10-29",1187.96,{"date":4845,"value":4846},"2013-10-30",1184.44,{"date":4848,"value":4849},"2013-10-31",1142.13,{"date":4851,"value":4852},"2013-11-01",1140.72,{"date":4854,"value":4820},"2013-11-04",{"date":4856,"value":4857},"2013-11-05",1144.96,{"date":4859,"value":4860},"2013-11-06",1128.03,{"date":4862,"value":4860},"2013-11-07",{"date":4864,"value":4865},"2013-11-08",1135.79,{"date":4867,"value":4606},"2013-11-11",{"date":4869,"value":4870},"2013-11-12",1130.11,{"date":4872,"value":4873},"2013-11-13",1140.76,{"date":4875,"value":4876},"2013-11-14",1143.61,{"date":4878,"value":4879},"2013-11-15",1150.71,{"date":4881,"value":4876},"2013-11-18",{"date":4883,"value":4884},"2013-11-19",1145.73,{"date":4886,"value":4887},"2013-11-20",1147.16,{"date":4889,"value":4876},"2013-11-21",{"date":4891,"value":4892},"2013-11-22",1148.57,{"date":4894,"value":4895},"2013-11-25",1155.68,{"date":4897,"value":4898},"2013-11-26",1165.62,{"date":4900,"value":4901},"2013-11-27",1164.19,{"date":4903,"value":4901},"2013-11-28",{"date":4905,"value":4901},"2013-11-29",{"date":4907,"value":4908},"2013-12-02",1157.81,{"date":4910,"value":4911},"2013-12-03",1159.94,{"date":4913,"value":4908},"2013-12-04",{"date":4915,"value":4916},"2013-12-05",1142.89,{"date":4918,"value":4919},"2013-12-06",1149.99,{"date":4921,"value":4922},"2013-12-09",1168.46,{"date":4924,"value":4925},"2013-12-10",1158.51,{"date":4927,"value":4928},"2013-12-11",1159.23,{"date":4930,"value":4931},"2013-12-12",1183.34,{"date":4933,"value":4934},"2013-12-13",1168.73,{"date":4936,"value":4937},"2013-12-16",1175.3,{"date":4939,"value":4940},"2013-12-17",1181.14,{"date":4942,"value":4943},"2013-12-18",1189.17,{"date":4945,"value":4946},"2013-12-19",1195.75,{"date":4948,"value":4949},"2013-12-20",1241.77,{"date":4951,"value":4952},"2013-12-23",1238.85,{"date":4954,"value":4955},"2013-12-24",1221.32,{"date":4957,"value":4955},"2013-12-25",{"date":4959,"value":4960},"2013-12-26",1214.74,{"date":4962,"value":4963},"2013-12-27",1190.64,{"date":4965,"value":4966},"2013-12-30",1176.76,{"date":4968,"value":4931},"2013-12-31",{"date":4970,"value":4931},"2014-01-01",{"date":4972,"value":4937},"2014-01-02",{"date":4974,"value":4975},"2014-01-03",1173.1,{"date":4977,"value":4978},"2014-01-06",1170.91,{"date":4980,"value":4981},"2014-01-07",1170.18,{"date":4983,"value":4984},"2014-01-08",1097.14,{"date":4986,"value":4987},"2014-01-09",1075.23,{"date":4989,"value":4990},"2014-01-10",1070.84,{"date":4992,"value":4993},"2014-01-13",1059.16,{"date":4995,"value":4996},"2014-01-14",1062.81,{"date":4998,"value":4999},"2014-01-15",1066.46,{"date":5001,"value":5002},"2014-01-16",1073.03,{"date":5004,"value":5005},"2014-01-17",1086.95,{"date":5007,"value":5005},"2014-01-20",{"date":5009,"value":5010},"2014-01-21",1087.67,{"date":5012,"value":5013},"2014-01-22",1064.25,{"date":5015,"value":5016},"2014-01-23",1057.66,{"date":5018,"value":5019},"2014-01-24",1043.02,{"date":5021,"value":5022},"2014-01-27",1032.04,{"date":5024,"value":5025},"2014-01-28",1022.53,{"date":5027,"value":5028},"2014-01-29",979.34,{"date":5030,"value":5031},"2014-01-30",981.54,{"date":5033,"value":5034},"2014-01-31",985.93,{"date":5036,"value":5037},"2014-02-03",1011.55,{"date":5039,"value":5040},"2014-02-04",1003.5,{"date":5042,"value":5043},"2014-02-05",977.88,{"date":5045,"value":5046},"2014-02-06",991.06,{"date":5048,"value":5049},"2014-02-07",1002.76,{"date":5051,"value":5052},"2014-02-10",1005.69,{"date":5054,"value":5052},"2014-02-11",{"date":5056,"value":5057},"2014-02-12",999.1,{"date":5059,"value":5060},"2014-02-13",996.92,{"date":5062,"value":5063},"2014-02-14",997.64,{"date":5065,"value":5063},"2014-02-17",{"date":5067,"value":5068},"2014-02-18",996.17,{"date":5070,"value":5071},"2014-02-19",990.3,{"date":5073,"value":5074},"2014-02-20",950.69,{"date":5076,"value":5077},"2014-02-21",927.22,{"date":5079,"value":5080},"2014-02-24",876.61,{"date":5082,"value":5083},"2014-02-25",892.74,{"date":5085,"value":5074},"2014-02-26",{"date":5087,"value":5088},"2014-02-27",940.42,{"date":5090,"value":5091},"2014-02-28",938.96,{"date":5093,"value":5094},"2014-03-03",949.72,{"date":5096,"value":5097},"2014-03-04",940.85,{"date":5099,"value":5100},"2014-03-05",968.86,{"date":5102,"value":5103},"2014-03-06",964.6,{"date":5105,"value":5106},"2014-03-07",977.57,{"date":5108,"value":5109},"2014-03-10",971.82,{"date":5111,"value":5112},"2014-03-11",976.06,{"date":5114,"value":5115},"2014-03-12",960.81,{"date":5117,"value":5118},"2014-03-13",975.8,{"date":5120,"value":5121},"2014-03-14",971.62,{"date":5123,"value":5124},"2014-03-17",972.44,{"date":5126,"value":5127},"2014-03-18",976.67,{"date":5129,"value":5130},"2014-03-19",985.47,{"date":5132,"value":5133},"2014-03-20",996.25,{"date":5135,"value":5136},"2014-03-21",999.17,{"date":5138,"value":5139},"2014-03-24",997.13,{"date":5141,"value":5142},"2014-03-25",1008.19,{"date":5144,"value":5145},"2014-03-26",995.92,{"date":5147,"value":5148},"2014-03-27",997,{"date":5150,"value":5151},"2014-03-28",997.47,{"date":5153,"value":5154},"2014-03-31",996.94,{"date":5156,"value":5157},"2014-04-01",1004.82,{"date":5159,"value":5160},"2014-04-02",1011.06,{"date":5162,"value":5163},"2014-04-03",995.65,{"date":5165,"value":5166},"2014-04-04",979.89,{"date":5168,"value":5169},"2014-04-07",969.29,{"date":5171,"value":5172},"2014-04-08",961,{"date":5174,"value":5175},"2014-04-09",965.36,{"date":5177,"value":5178},"2014-04-10",965.9,{"date":5180,"value":5181},"2014-04-11",965.88,{"date":5183,"value":5184},"2014-04-14",968.57,{"date":5186,"value":5187},"2014-04-15",971.86,{"date":5189,"value":5190},"2014-04-16",975.15,{"date":5192,"value":5193},"2014-04-17",972.21,{"date":5195,"value":5193},"2014-04-18",{"date":5197,"value":5198},"2014-04-21",967.98,{"date":5200,"value":5201},"2014-04-22",967.53,{"date":5203,"value":5204},"2014-04-23",956.46,{"date":5206,"value":5207},"2014-04-24",951.99,{"date":5209,"value":5210},"2014-04-25",961.97,{"date":5212,"value":5213},"2014-04-28",959.3,{"date":5215,"value":5216},"2014-04-29",961.52,{"date":5218,"value":5219},"2014-04-30",969.07,{"date":5221,"value":5222},"2014-05-01",964.21,{"date":5224,"value":5225},"2014-05-02",972.38,{"date":5227,"value":5228},"2014-05-05",971.07,{"date":5230,"value":5231},"2014-05-06",947.91,{"date":5233,"value":5234},"2014-05-07",945.9,{"date":5236,"value":5237},"2014-05-08",946.03,{"date":5239,"value":5240},"2014-05-09",936.52,{"date":5242,"value":5243},"2014-05-12",924.32,{"date":5245,"value":5246},"2014-05-13",931.69,{"date":5248,"value":5249},"2014-05-14",928.58,{"date":5251,"value":5252},"2014-05-15",922.47,{"date":5254,"value":5255},"2014-05-16",913.6,{"date":5257,"value":5258},"2014-05-19",911.18,{"date":5260,"value":5261},"2014-05-20",915.61,{"date":5263,"value":5264},"2014-05-21",904.72,{"date":5266,"value":5267},"2014-05-22",915.85,{"date":5269,"value":5270},"2014-05-23",934.03,{"date":5272,"value":5273},"2014-05-26",934.59,{"date":5275,"value":5276},"2014-05-27",918.59,{"date":5278,"value":5279},"2014-05-28",926.5,{"date":5281,"value":5282},"2014-05-29",926.04,{"date":5284,"value":5285},"2014-05-30",968.87,{"date":5287,"value":5288},"2014-06-02",966.15,{"date":5290,"value":5291},"2014-06-03",967.2,{"date":5293,"value":5294},"2014-06-04",966.91,{"date":5296,"value":5297},"2014-06-05",976.37,{"date":5299,"value":5300},"2014-06-06",972.45,{"date":5302,"value":5303},"2014-06-09",972.74,{"date":5305,"value":5306},"2014-06-10",970.19,{"date":5308,"value":5309},"2014-06-11",976.19,{"date":5311,"value":5312},"2014-06-12",981.2,{"date":5314,"value":5315},"2014-06-13",992.34,{"date":5317,"value":5318},"2014-06-16",994.89,{"date":5320,"value":5321},"2014-06-17",1014.57,{"date":5323,"value":5324},"2014-06-18",1014.25,{"date":5326,"value":5327},"2014-06-19",1016.77,{"date":5329,"value":5330},"2014-06-20",999,{"date":5332,"value":5333},"2014-06-23",1000.71,{"date":5335,"value":5336},"2014-06-24",1005.51,{"date":5338,"value":5339},"2014-06-25",1000.25,{"date":5341,"value":5342},"2014-06-26",1004.58,{"date":5344,"value":5345},"2014-06-27",1008.57,{"date":5347,"value":5348},"2014-06-30",1020.43,{"date":5350,"value":5351},"2014-07-01",1031.93,{"date":5353,"value":5354},"2014-07-02",1033.98,{"date":5356,"value":5357},"2014-07-03",1029.41,{"date":5359,"value":5360},"2014-07-04",1028.49,{"date":5362,"value":5363},"2014-07-07",1026.46,{"date":5365,"value":5366},"2014-07-08",1024.76,{"date":5368,"value":5369},"2014-07-09",1023.94,{"date":5371,"value":5372},"2014-07-10",1029,{"date":5374,"value":5375},"2014-07-11",1026.82,{"date":5377,"value":5378},"2014-07-14",1029.93,{"date":5380,"value":5381},"2014-07-15",1023.09,{"date":5383,"value":5384},"2014-07-16",1013.54,{"date":5386,"value":5387},"2014-07-17",1010.89,{"date":5389,"value":5390},"2014-07-18",1004.32,{"date":5392,"value":5393},"2014-07-21",1010.25,{"date":5395,"value":5396},"2014-07-22",1024.67,{"date":5398,"value":5399},"2014-07-23",1017.36,{"date":5401,"value":5402},"2014-07-24",1004.37,{"date":5404,"value":5405},"2014-07-25",984.57,{"date":5407,"value":5408},"2014-07-28",984.71,{"date":5410,"value":5411},"2014-07-29",985.85,{"date":5413,"value":5414},"2014-07-30",977.54,{"date":5416,"value":5417},"2014-07-31",978.88,{"date":5419,"value":5420},"2014-08-01",953.56,{"date":5422,"value":5423},"2014-08-04",957.47,{"date":5425,"value":5426},"2014-08-05",959.88,{"date":5428,"value":5429},"2014-08-06",963.33,{"date":5431,"value":5432},"2014-08-07",959.91,{"date":5434,"value":5435},"2014-08-08",961.2,{"date":5437,"value":5438},"2014-08-11",964.97,{"date":5440,"value":5441},"2014-08-12",958.38,{"date":5443,"value":5444},"2014-08-13",972.01,{"date":5446,"value":5447},"2014-08-14",956.61,{"date":5449,"value":5450},"2014-08-15",969.31,{"date":5452,"value":5453},"2014-08-18",976.92,{"date":5455,"value":5456},"2014-08-19",975.12,{"date":5458,"value":5459},"2014-08-20",970.18,{"date":5461,"value":5462},"2014-08-21",977.41,{"date":5464,"value":5465},"2014-08-22",991.09,{"date":5467,"value":5468},"2014-08-25",981.46,{"date":5470,"value":5471},"2014-08-26",978.57,{"date":5473,"value":5474},"2014-08-27",992.68,{"date":5476,"value":5477},"2014-08-28",992.88,{"date":5479,"value":5480},"2014-08-29",991.13,{"date":5482,"value":5483},"2014-09-01",991.25,{"date":5485,"value":5486},"2014-09-02",1001.03,{"date":5488,"value":5489},"2014-09-03",997.21,{"date":5491,"value":5492},"2014-09-04",994.32,{"date":5494,"value":5495},"2014-09-05",993.92,{"date":5497,"value":5063},"2014-09-08",{"date":5499,"value":5500},"2014-09-09",1007.81,{"date":5502,"value":5503},"2014-09-10",1004.92,{"date":5505,"value":5506},"2014-09-11",1011.46,{"date":5508,"value":5509},"2014-09-12",1010.38,{"date":5511,"value":5512},"2014-09-15",1003.44,{"date":5514,"value":5515},"2014-09-16",1000.19,{"date":5517,"value":5518},"2014-09-17",996.91,{"date":5520,"value":5521},"2014-09-18",1000.49,{"date":5523,"value":5130},"2014-09-19",{"date":5525,"value":5526},"2014-09-22",976.21,{"date":5528,"value":5529},"2014-09-23",974.65,{"date":5531,"value":5532},"2014-09-24",942.96,{"date":5534,"value":5535},"2014-09-25",948.28,{"date":5537,"value":5538},"2014-09-26",957.57,{"date":5540,"value":5541},"2014-09-29",952.23,{"date":5543,"value":5544},"2014-09-30",963.52,{"date":5546,"value":5547},"2014-10-01",954.07,{"date":5549,"value":5550},"2014-10-02",950.75,{"date":5552,"value":5553},"2014-10-03",942.2,{"date":5555,"value":5556},"2014-10-06",934.42,{"date":5558,"value":5559},"2014-10-07",932.5,{"date":5561,"value":5562},"2014-10-08",932.19,{"date":5564,"value":5565},"2014-10-09",938.12,{"date":5567,"value":5568},"2014-10-10",914.98,{"date":5570,"value":5571},"2014-10-13",909.39,{"date":5573,"value":5574},"2014-10-14",917.14,{"date":5576,"value":5577},"2014-10-15",901.45,{"date":5579,"value":5580},"2014-10-16",892,{"date":5582,"value":5583},"2014-10-17",904.74,{"date":5585,"value":5586},"2014-10-20",924.37,{"date":5588,"value":5589},"2014-10-21",940.96,{"date":5591,"value":5592},"2014-10-22",955.92,{"date":5594,"value":5595},"2014-10-23",956.76,{"date":5597,"value":5598},"2014-10-24",950.73,{"date":5600,"value":5601},"2014-10-27",952.27,{"date":5603,"value":5604},"2014-10-28",954.96,{"date":5606,"value":5607},"2014-10-29",953.83,{"date":5609,"value":5610},"2014-10-30",952.76,{"date":5612,"value":5613},"2014-10-31",930.64,{"date":5615,"value":5616},"2014-11-03",946.43,{"date":5618,"value":5619},"2014-11-04",938.32,{"date":5621,"value":5622},"2014-11-05",936.08,{"date":5624,"value":5625},"2014-11-06",935.21,{"date":5627,"value":5628},"2014-11-07",922.78,{"date":5630,"value":5631},"2014-11-10",926.59,{"date":5633,"value":5634},"2014-11-11",919.45,{"date":5636,"value":5637},"2014-11-12",923.09,{"date":5639,"value":5640},"2014-11-13",913.99,{"date":5642,"value":5643},"2014-11-14",907.16,{"date":5645,"value":5646},"2014-11-17",913.33,{"date":5648,"value":5649},"2014-11-18",911.29,{"date":5651,"value":5652},"2014-11-19",911.06,{"date":5654,"value":5655},"2014-11-20",908.32,{"date":5657,"value":5658},"2014-11-21",928.96,{"date":5660,"value":5661},"2014-11-24",927.25,{"date":5663,"value":5664},"2014-11-25",937.76,{"date":5666,"value":5667},"2014-11-26",939.95,{"date":5669,"value":5670},"2014-11-27",942.38,{"date":5672,"value":5673},"2014-11-28",930.94,{"date":5675,"value":5676},"2014-12-01",915.45,{"date":5678,"value":5679},"2014-12-02",912.97,{"date":5681,"value":5682},"2014-12-03",904.47,{"date":5684,"value":5685},"2014-12-04",913.46,{"date":5687,"value":5688},"2014-12-05",910.85,{"date":5690,"value":5691},"2014-12-08",897.52,{"date":5693,"value":5694},"2014-12-09",898.91,{"date":5696,"value":5697},"2014-12-10",892.35,{"date":5699,"value":5700},"2014-12-11",881.48,{"date":5702,"value":5703},"2014-12-12",886.28,{"date":5705,"value":5706},"2014-12-15",883.87,{"date":5708,"value":5709},"2014-12-16",885.9,{"date":5711,"value":5712},"2014-12-17",883.93,{"date":5714,"value":5715},"2014-12-18",890.62,{"date":5717,"value":5718},"2014-12-19",894.6,{"date":5720,"value":5721},"2014-12-22",909.13,{"date":5723,"value":5724},"2014-12-23",905.15,{"date":5726,"value":5727},"2014-12-24",907.02,{"date":5729,"value":5727},"2014-12-25",{"date":5731,"value":5732},"2014-12-26",937.06,{"date":5734,"value":5735},"2014-12-29",946.91,{"date":5737,"value":5738},"2014-12-30",924.67,{"date":5740,"value":5741},"2014-12-31",928.72,{"date":5743,"value":5741},"2015-01-01",{"date":5745,"value":5746},"2015-01-02",923.41,{"date":5748,"value":5749},"2015-01-05",909.89,{"date":5751,"value":5752},"2015-01-06",909.55,{"date":5754,"value":5243},"2015-01-07",{"date":5756,"value":5757},"2015-01-08",934.21,{"date":5759,"value":5760},"2015-01-09",926.4,{"date":5762,"value":5763},"2015-01-12",919.53,{"date":5765,"value":5766},"2015-01-13",934.13,{"date":5768,"value":5769},"2015-01-14",933.19,{"date":5771,"value":5772},"2015-01-15",927.93,{"date":5774,"value":5775},"2015-01-16",924.23,{"date":5777,"value":5778},"2015-01-19",925.71,{"date":5780,"value":5781},"2015-01-20",926.97,{"date":5783,"value":5784},"2015-01-21",922.23,{"date":5786,"value":5787},"2015-01-22",919.18,{"date":5789,"value":5790},"2015-01-23",911.23,{"date":5792,"value":5793},"2015-01-26",924.95,{"date":5795,"value":5796},"2015-01-27",922.85,{"date":5798,"value":5799},"2015-01-28",929.98,{"date":5801,"value":5802},"2015-01-29",916.75,{"date":5804,"value":5805},"2015-01-30",909.02,{"date":5807,"value":5808},"2015-02-02",907.62,{"date":5810,"value":5811},"2015-02-03",905.28,{"date":5813,"value":5814},"2015-02-04",916.8,{"date":5816,"value":5817},"2015-02-05",913.96,{"date":5819,"value":5820},"2015-02-06",919.43,{"date":5822,"value":5823},"2015-02-09",914.3,{"date":5825,"value":5826},"2015-02-10",916.47,{"date":5828,"value":5829},"2015-02-11",909.78,{"date":5831,"value":5832},"2015-02-12",927.51,{"date":5834,"value":5835},"2015-02-13",935.43,{"date":5837,"value":5838},"2015-02-16",938.07,{"date":5840,"value":5841},"2015-02-17",927.95,{"date":5843,"value":5844},"2015-02-18",932.8,{"date":5846,"value":5847},"2015-02-19",937.52,{"date":5849,"value":5850},"2015-02-20",939.15,{"date":5852,"value":5853},"2015-02-23",949.37,{"date":5855,"value":5856},"2015-02-24",950.4,{"date":5858,"value":5859},"2015-02-25",961.33,{"date":5861,"value":5862},"2015-02-26",966.24,{"date":5864,"value":5865},"2015-02-27",982.34,{"date":5867,"value":5868},"2015-03-02",977.04,{"date":5870,"value":5871},"2015-03-03",967.03,{"date":5873,"value":5874},"2015-03-04",966.6,{"date":5876,"value":5877},"2015-03-05",952.2,{"date":5879,"value":5880},"2015-03-06",951.15,{"date":5882,"value":5883},"2015-03-09",946.4,{"date":5885,"value":5886},"2015-03-10",936.6,{"date":5888,"value":5889},"2015-03-11",933.5,{"date":5891,"value":5892},"2015-03-12",931.72,{"date":5894,"value":5895},"2015-03-13",948.84,{"date":5897,"value":5898},"2015-03-16",932.75,{"date":5900,"value":5901},"2015-03-17",937.11,{"date":5903,"value":5904},"2015-03-18",936.39,{"date":5906,"value":5907},"2015-03-19",941.01,{"date":5909,"value":5910},"2015-03-20",947,{"date":5912,"value":5913},"2015-03-23",978.64,{"date":5915,"value":5916},"2015-03-24",986.43,{"date":5918,"value":5919},"2015-03-25",991.93,{"date":5921,"value":5922},"2015-03-26",972.09,{"date":5924,"value":5925},"2015-03-27",975.1,{"date":5927,"value":5928},"2015-03-30",981.72,{"date":5930,"value":5453},"2015-03-31",{"date":5932,"value":5933},"2015-04-01",988.32,{"date":5935,"value":5936},"2015-04-02",989.6,{"date":5938,"value":5936},"2015-04-03",{"date":5940,"value":5941},"2015-04-06",988.19,{"date":5943,"value":5944},"2015-04-07",986.01,{"date":5946,"value":5947},"2015-04-08",990.35,{"date":5949,"value":5950},"2015-04-09",992.08,{"date":5952,"value":5953},"2015-04-10",989.88,{"date":5955,"value":5956},"2015-04-13",986.64,{"date":5958,"value":5959},"2015-04-14",992.11,{"date":5961,"value":5962},"2015-04-15",993.03,{"date":5964,"value":5965},"2015-04-16",1002.29,{"date":5967,"value":5968},"2015-04-17",1009.83,{"date":5970,"value":5971},"2015-04-20",1010.62,{"date":5973,"value":5974},"2015-04-21",1020.37,{"date":5976,"value":5977},"2015-04-22",1024.29,{"date":5979,"value":5980},"2015-04-23",1026.94,{"date":5982,"value":5983},"2015-04-24",1040.35,{"date":5985,"value":5986},"2015-04-27",1040.4,{"date":5988,"value":5989},"2015-04-28",1040.47,{"date":5991,"value":5992},"2015-04-29",1046.7,{"date":5994,"value":5995},"2015-04-30",1040.13,{"date":5997,"value":5998},"2015-05-01",1026.4,{"date":6000,"value":6001},"2015-05-04",1023.42,{"date":6003,"value":6004},"2015-05-05",1022.25,{"date":6006,"value":6007},"2015-05-06",1018.98,{"date":6009,"value":6010},"2015-05-07",1008.01,{"date":6012,"value":6013},"2015-05-08",1001.26,{"date":6015,"value":6016},"2015-05-11",1002.89,{"date":6018,"value":6019},"2015-05-12",997.14,{"date":6021,"value":6022},"2015-05-13",975.3,{"date":6024,"value":5959},"2015-05-14",{"date":6026,"value":6027},"2015-05-15",983.42,{"date":6029,"value":6030},"2015-05-18",988.47,{"date":6032,"value":6033},"2015-05-19",972.39,{"date":6035,"value":6036},"2015-05-20",953.89,{"date":6038,"value":6039},"2015-05-21",959.34,{"date":6041,"value":6042},"2015-05-22",974.95,{"date":6044,"value":6045},"2015-05-25",969.84,{"date":6047,"value":6048},"2015-05-26",967.18,{"date":6050,"value":6051},"2015-05-27",967.73,{"date":6053,"value":5435},"2015-05-28",{"date":6055,"value":6056},"2015-05-29",962.64,{"date":6058,"value":6059},"2015-06-01",963.01,{"date":6061,"value":6062},"2015-06-02",962.01,{"date":6064,"value":6065},"2015-06-03",976.34,{"date":6067,"value":6068},"2015-06-04",971.79,{"date":6070,"value":6071},"2015-06-05",979.85,{"date":6073,"value":6074},"2015-06-08",972.06,{"date":6076,"value":6077},"2015-06-09",977.25,{"date":6079,"value":6080},"2015-06-10",975.81,{"date":6082,"value":6083},"2015-06-11",976.22,{"date":6085,"value":6086},"2015-06-12",980.17,{"date":6088,"value":6089},"2015-06-15",992.8,{"date":6091,"value":6092},"2015-06-16",986.05,{"date":6094,"value":6095},"2015-06-17",982.98,{"date":6097,"value":6098},"2015-06-18",983.18,{"date":6100,"value":6101},"2015-06-19",989.49,{"date":6103,"value":6104},"2015-06-22",990.81,{"date":6106,"value":6107},"2015-06-23",972.46,{"date":6109,"value":6110},"2015-06-24",977.47,{"date":6112,"value":6113},"2015-06-25",970.14,{"date":6115,"value":6116},"2015-06-26",980.83,{"date":6118,"value":6119},"2015-06-29",973.64,{"date":6121,"value":6122},"2015-06-30",975.97,{"date":6124,"value":6125},"2015-07-01",977.85,{"date":6127,"value":6128},"2015-07-02",978.39,{"date":6130,"value":6131},"2015-07-03",970.12,{"date":6133,"value":6134},"2015-07-06",969.55,{"date":6136,"value":6137},"2015-07-07",971.21,{"date":6139,"value":5306},"2015-07-08",{"date":6141,"value":6142},"2015-07-09",980.44,{"date":6144,"value":6145},"2015-07-10",983.51,{"date":6147,"value":6148},"2015-07-13",985.17,{"date":6150,"value":6151},"2015-07-14",983.88,{"date":6153,"value":6154},"2015-07-15",954.81,{"date":6156,"value":6157},"2015-07-16",947.6,{"date":6159,"value":6160},"2015-07-17",952.11,{"date":6162,"value":6163},"2015-07-20",956.79,{"date":6165,"value":6166},"2015-07-21",952.53,{"date":6168,"value":6169},"2015-07-22",953.71,{"date":6171,"value":6172},"2015-07-23",941.24,{"date":6174,"value":6175},"2015-07-24",915.14,{"date":6177,"value":6178},"2015-07-27",903.4,{"date":6180,"value":6181},"2015-07-28",908.53,{"date":6183,"value":6184},"2015-07-29",909.88,{"date":6186,"value":6187},"2015-07-30",914.7,{"date":6189,"value":6190},"2015-07-31",924.75,{"date":6192,"value":6193},"2015-08-03",921.37,{"date":6195,"value":6196},"2015-08-04",925.49,{"date":6198,"value":6199},"2015-08-05",928.63,{"date":6201,"value":6202},"2015-08-06",928.16,{"date":6204,"value":6205},"2015-08-07",922.91,{"date":6207,"value":5832},"2015-08-10",{"date":6209,"value":6210},"2015-08-11",924.12,{"date":6212,"value":6213},"2015-08-12",920.46,{"date":6215,"value":6216},"2015-08-13",916.44,{"date":6218,"value":6219},"2015-08-14",924.49,{"date":6221,"value":6222},"2015-08-17",916.63,{"date":6224,"value":6225},"2015-08-18",908.27,{"date":6227,"value":6228},"2015-08-19",909.3,{"date":6230,"value":6231},"2015-08-20",912.28,{"date":6233,"value":6234},"2015-08-21",900.09,{"date":6236,"value":6237},"2015-08-24",862.92,{"date":6239,"value":6240},"2015-08-25",870.92,{"date":6242,"value":6243},"2015-08-26",886.4,{"date":6245,"value":6246},"2015-08-27",885.29,{"date":6248,"value":6249},"2015-08-28",885.83,{"date":6251,"value":6252},"2015-08-31",884.39,{"date":6254,"value":6255},"2015-09-01",879.99,{"date":6257,"value":6258},"2015-09-02",877.1,{"date":6260,"value":6261},"2015-09-03",878.81,{"date":6263,"value":6264},"2015-09-04",873.4,{"date":6266,"value":6267},"2015-09-07",874.17,{"date":6269,"value":6270},"2015-09-08",884.57,{"date":6272,"value":6273},"2015-09-09",884.17,{"date":6275,"value":6276},"2015-09-10",876.71,{"date":6278,"value":6279},"2015-09-11",874.53,{"date":6281,"value":6282},"2015-09-14",873.69,{"date":6284,"value":6285},"2015-09-15",879.8,{"date":6287,"value":6288},"2015-09-16",881.76,{"date":6290,"value":6291},"2015-09-17",881.34,{"date":6293,"value":6294},"2015-09-18",899.43,{"date":6296,"value":6297},"2015-09-21",886.06,{"date":6299,"value":6300},"2015-09-22",886.57,{"date":6302,"value":6303},"2015-09-23",890.01,{"date":6305,"value":6306},"2015-09-24",882,{"date":6308,"value":6309},"2015-09-25",883.9,{"date":6311,"value":6312},"2015-09-28",883.91,{"date":6314,"value":6315},"2015-09-29",889.57,{"date":6317,"value":6318},"2015-09-30",909.58,{"date":6320,"value":6321},"2015-10-01",908.6,{"date":6323,"value":6324},"2015-10-02",907.48,{"date":6326,"value":6327},"2015-10-05",912.56,{"date":6329,"value":5721},"2015-10-06",{"date":6331,"value":6332},"2015-10-07",910.6,{"date":6334,"value":6335},"2015-10-08",919.78,{"date":6337,"value":6338},"2015-10-09",929.3,{"date":6340,"value":6341},"2015-10-12",928.57,{"date":6343,"value":5889},"2015-10-13",{"date":6345,"value":6346},"2015-10-14",942.48,{"date":6348,"value":6349},"2015-10-15",957.91,{"date":6351,"value":6352},"2015-10-16",971.52,{"date":6354,"value":6122},"2015-10-19",{"date":6356,"value":6357},"2015-10-20",972.98,{"date":6359,"value":6360},"2015-10-21",978.44,{"date":6362,"value":6363},"2015-10-22",971.72,{"date":6365,"value":6366},"2015-10-23",969.05,{"date":6368,"value":6369},"2015-10-26",961.4,{"date":6371,"value":6372},"2015-10-27",970.48,{"date":6374,"value":6375},"2015-10-28",961.67,{"date":6377,"value":6378},"2015-10-29",956.13,{"date":6380,"value":6381},"2015-10-30",942.84,{"date":6383,"value":6384},"2015-11-02",954.59,{"date":6386,"value":6387},"2015-11-03",948.16,{"date":6389,"value":6390},"2015-11-04",950.05,{"date":6392,"value":6393},"2015-11-05",945.63,{"date":6395,"value":6396},"2015-11-06",950.81,{"date":6398,"value":6399},"2015-11-09",927.26,{"date":6401,"value":6402},"2015-11-10",940.71,{"date":6404,"value":6405},"2015-11-11",956.48,{"date":6407,"value":6408},"2015-11-12",959.98,{"date":6410,"value":6411},"2015-11-13",948.61,{"date":6413,"value":6414},"2015-11-16",938.84,{"date":6416,"value":6417},"2015-11-17",941.83,{"date":6419,"value":6420},"2015-11-18",943.43,{"date":6422,"value":6423},"2015-11-19",969.51,{"date":6425,"value":6426},"2015-11-20",975.71,{"date":6428,"value":6429},"2015-11-23",984.52,{"date":6431,"value":6432},"2015-11-24",983.21,{"date":6434,"value":5339},"2015-11-25",{"date":6436,"value":6437},"2015-11-26",990.72,{"date":6439,"value":6440},"2015-11-27",984.17,{"date":6442,"value":6443},"2015-11-30",1011.11,{"date":6445,"value":6446},"2015-12-01",1007.23,{"date":6448,"value":6449},"2015-12-02",1006.12,{"date":6451,"value":6452},"2015-12-03",1008.89,{"date":6454,"value":6455},"2015-12-04",998.02,{"date":6457,"value":6458},"2015-12-07",1000.84,{"date":6460,"value":6461},"2015-12-08",984.88,{"date":6463,"value":6464},"2015-12-09",992.86,{"date":6466,"value":6467},"2015-12-10",987.47,{"date":6469,"value":6470},"2015-12-11",952.41,{"date":6472,"value":6473},"2015-12-14",939.35,{"date":6475,"value":6476},"2015-12-15",955.63,{"date":6478,"value":6479},"2015-12-16",969.44,{"date":6481,"value":6482},"2015-12-17",956.52,{"date":6484,"value":6485},"2015-12-18",948.55,{"date":6487,"value":6488},"2015-12-21",945.21,{"date":6490,"value":6491},"2015-12-22",965.48,{"date":6493,"value":6494},"2015-12-23",962.31,{"date":6496,"value":6497},"2015-12-24",967.41,{"date":6499,"value":6497},"2015-12-25",{"date":6501,"value":6502},"2015-12-28",978.97,{"date":6504,"value":6505},"2015-12-29",984.54,{"date":6507,"value":6508},"2015-12-30",982.49,{"date":6510,"value":6511},"2015-12-31",988.67,{"date":6513,"value":6511},"2016-01-01",{"date":6515,"value":6516},"2016-01-04",990.12,{"date":6518,"value":6519},"2016-01-05",1000.57,{"date":6521,"value":6522},"2016-01-06",990.31,{"date":6524,"value":5300},"2016-01-07",{"date":6526,"value":6527},"2016-01-08",958.97,{"date":6529,"value":6530},"2016-01-11",967.07,{"date":6532,"value":6533},"2016-01-12",947.3,{"date":6535,"value":6536},"2016-01-13",945.28,{"date":6538,"value":6539},"2016-01-14",944.26,{"date":6541,"value":6542},"2016-01-15",914.95,{"date":6544,"value":6545},"2016-01-18",897.39,{"date":6547,"value":6548},"2016-01-19",896.24,{"date":6550,"value":6551},"2016-01-20",879.47,{"date":6553,"value":6554},"2016-01-21",874.37,{"date":6556,"value":6557},"2016-01-22",886.98,{"date":6559,"value":6560},"2016-01-25",893.01,{"date":6562,"value":6563},"2016-01-26",905.09,{"date":6565,"value":6566},"2016-01-27",909.83,{"date":6568,"value":6569},"2016-01-28",903.48,{"date":6571,"value":6572},"2016-01-29",903.77,{"date":6574,"value":6575},"2016-02-01",930.25,{"date":6577,"value":6578},"2016-02-02",915.6,{"date":6580,"value":5586},"2016-02-03",{"date":6582,"value":6583},"2016-02-04",953.13,{"date":6585,"value":6533},"2016-02-05",{"date":6587,"value":6588},"2016-02-08",924.33,{"date":6590,"value":6591},"2016-02-09",912.04,{"date":6593,"value":6563},"2016-02-10",{"date":6595,"value":6596},"2016-02-11",902.17,{"date":6598,"value":6599},"2016-02-12",899.06,{"date":6601,"value":6602},"2016-02-15",907.77,{"date":6604,"value":6605},"2016-02-16",919.77,{"date":6607,"value":6608},"2016-02-17",918.68,{"date":6610,"value":6611},"2016-02-18",932.97,{"date":6613,"value":6614},"2016-02-19",946.63,{"date":6616,"value":6617},"2016-02-22",946.44,{"date":6619,"value":6620},"2016-02-23",944.1,{"date":6622,"value":6623},"2016-02-24",952.91,{"date":6625,"value":6626},"2016-02-25",964.86,{"date":6628,"value":6629},"2016-02-26",969.94,{"date":6631,"value":6632},"2016-02-29",979.75,{"date":6634,"value":6635},"2016-03-01",977.44,{"date":6637,"value":6638},"2016-03-02",979.21,{"date":6640,"value":6641},"2016-03-03",979.01,{"date":6643,"value":6644},"2016-03-04",977.95,{"date":6646,"value":6647},"2016-03-07",986.26,{"date":6649,"value":6650},"2016-03-08",994.69,{"date":6652,"value":6653},"2016-03-09",996.11,{"date":6655,"value":6089},"2016-03-10",{"date":6657,"value":6658},"2016-03-11",1016.22,{"date":6660,"value":6661},"2016-03-14",1023.17,{"date":6663,"value":6664},"2016-03-15",1027.81,{"date":6666,"value":6667},"2016-03-16",1034.18,{"date":6669,"value":6670},"2016-03-17",1064.28,{"date":6672,"value":6673},"2016-03-18",1068.28,{"date":6675,"value":6676},"2016-03-21",1074.4,{"date":6678,"value":6679},"2016-03-22",1093,{"date":6681,"value":6682},"2016-03-23",1086.8,{"date":6684,"value":6685},"2016-03-24",1073.26,{"date":6687,"value":6685},"2016-03-25",{"date":6689,"value":6690},"2016-03-28",1070.18,{"date":6692,"value":6693},"2016-03-29",1077.32,{"date":6695,"value":6696},"2016-03-30",1084.27,{"date":6698,"value":6699},"2016-03-31",1106.05,{"date":6701,"value":6702},"2016-04-01",1102.41,{"date":6704,"value":6705},"2016-04-04",1097.21,{"date":6707,"value":6708},"2016-04-05",1085.65,{"date":6710,"value":6711},"2016-04-06",1092.38,{"date":6713,"value":6714},"2016-04-07",1094.51,{"date":6716,"value":6717},"2016-04-08",1096.43,{"date":6719,"value":6720},"2016-04-11",1101.34,{"date":6722,"value":6723},"2016-04-12",1112.17,{"date":6725,"value":6726},"2016-04-13",1107.88,{"date":6728,"value":6729},"2016-04-14",1110.86,{"date":6731,"value":6732},"2016-04-15",1106.85,{"date":6734,"value":6735},"2016-04-18",1121.85,{"date":6737,"value":6738},"2016-04-19",1140.91,{"date":6740,"value":6741},"2016-04-20",1132.24,{"date":6743,"value":6744},"2016-04-21",1130.72,{"date":6746,"value":6747},"2016-04-22",1125.2,{"date":6749,"value":6750},"2016-04-25",1126.9,{"date":6752,"value":6753},"2016-04-26",1123,{"date":6755,"value":6756},"2016-04-27",1108.49,{"date":6758,"value":6759},"2016-04-28",1101.3,{"date":6761,"value":6762},"2016-04-29",1109.37,{"date":6764,"value":6765},"2016-05-02",1106.21,{"date":6767,"value":6768},"2016-05-03",1101.86,{"date":6770,"value":6771},"2016-05-04",1095.5,{"date":6773,"value":6774},"2016-05-05",1104.93,{"date":6776,"value":6777},"2016-05-06",1123.18,{"date":6779,"value":6780},"2016-05-09",1137.35,{"date":6782,"value":6783},"2016-05-10",1124.9,{"date":6785,"value":6786},"2016-05-11",1129.56,{"date":6788,"value":6789},"2016-05-12",1139.04,{"date":6791,"value":6792},"2016-05-13",1132.57,{"date":6794,"value":6795},"2016-05-16",1130.9,{"date":6797,"value":6798},"2016-05-17",1127.21,{"date":6800,"value":6801},"2016-05-18",1113.89,{"date":6803,"value":6804},"2016-05-19",1089.69,{"date":6806,"value":6807},"2016-05-20",1101.87,{"date":6809,"value":6810},"2016-05-23",1109.87,{"date":6812,"value":6813},"2016-05-24",1106.66,{"date":6815,"value":6816},"2016-05-25",1105.32,{"date":6818,"value":6729},"2016-05-26",{"date":6820,"value":6821},"2016-05-27",1111.2,{"date":6823,"value":6824},"2016-05-30",1112.1,{"date":6826,"value":6827},"2016-05-31",1123.1,{"date":6829,"value":6830},"2016-06-01",1121.92,{"date":6832,"value":6833},"2016-06-02",1125.3,{"date":6835,"value":6836},"2016-06-03",1139.13,{"date":6838,"value":6839},"2016-06-06",1149.83,{"date":6841,"value":6842},"2016-06-07",1152.37,{"date":6844,"value":6845},"2016-06-08",1163.84,{"date":6847,"value":6848},"2016-06-09",1148.7,{"date":6850,"value":6851},"2016-06-10",1158.15,{"date":6853,"value":6854},"2016-06-13",1133.83,{"date":6856,"value":6857},"2016-06-14",1114.29,{"date":6859,"value":6860},"2016-06-15",1131.06,{"date":6862,"value":6863},"2016-06-16",1130.98,{"date":6865,"value":6866},"2016-06-17",1132.18,{"date":6868,"value":6869},"2016-06-20",1145.48,{"date":6871,"value":6872},"2016-06-21",1134.42,{"date":6874,"value":6875},"2016-06-22",1151.15,{"date":6877,"value":6878},"2016-06-23",1150.5,{"date":6880,"value":6881},"2016-06-24",1139.85,{"date":6883,"value":6884},"2016-06-27",1134.12,{"date":6886,"value":6887},"2016-06-28",1158.64,{"date":6889,"value":6890},"2016-06-29",1168.4,{"date":6892,"value":6893},"2016-06-30",1176.1,{"date":6895,"value":6896},"2016-07-01",1191.11,{"date":6898,"value":6899},"2016-07-04",1193.69,{"date":6901,"value":6902},"2016-07-05",1215.29,{"date":6904,"value":6905},"2016-07-06",1236.57,{"date":6907,"value":6908},"2016-07-07",1231.74,{"date":6910,"value":6911},"2016-07-08",1233.56,{"date":6913,"value":6914},"2016-07-11",1225.09,{"date":6916,"value":6917},"2016-07-12",1235.36,{"date":6919,"value":6920},"2016-07-13",1224.49,{"date":6922,"value":6923},"2016-07-14",1221.27,{"date":6925,"value":6926},"2016-07-15",1229.18,{"date":6928,"value":6929},"2016-07-18",1245.76,{"date":6931,"value":6932},"2016-07-19",1245.18,{"date":6934,"value":6935},"2016-07-20",1245.34,{"date":6937,"value":6938},"2016-07-21",1232.37,{"date":6940,"value":6941},"2016-07-22",1235.83,{"date":6943,"value":6944},"2016-07-25",1244.85,{"date":6946,"value":6947},"2016-07-26",1231.07,{"date":6949,"value":6950},"2016-07-27",1223.95,{"date":6952,"value":6953},"2016-07-28",1232.63,{"date":6955,"value":6956},"2016-07-29",1247.9,{"date":6958,"value":6959},"2016-08-01",1244.96,{"date":6961,"value":6962},"2016-08-02",1237.05,{"date":6964,"value":6965},"2016-08-03",1245.44,{"date":6967,"value":6968},"2016-08-04",1241.05,{"date":6970,"value":6971},"2016-08-05",1244.05,{"date":6973,"value":6974},"2016-08-08",1233.77,{"date":6976,"value":6977},"2016-08-09",1243.69,{"date":6979,"value":6980},"2016-08-10",1243.39,{"date":6982,"value":6983},"2016-08-11",1238.9,{"date":6985,"value":6986},"2016-08-12",1227.74,{"date":6988,"value":6989},"2016-08-15",1225.69,{"date":6991,"value":6992},"2016-08-16",1226.99,{"date":6994,"value":6995},"2016-08-17",1234.75,{"date":6997,"value":6998},"2016-08-18",1231.77,{"date":7000,"value":7001},"2016-08-19",1216.63,{"date":7003,"value":7004},"2016-08-22",1225.53,{"date":7006,"value":7007},"2016-08-23",1236.19,{"date":7009,"value":7010},"2016-08-24",1225.11,{"date":7012,"value":6998},"2016-08-25",{"date":7014,"value":7015},"2016-08-26",1215.67,{"date":7017,"value":7018},"2016-08-29",1246.23,{"date":7020,"value":7021},"2016-08-30",1251.96,{"date":7023,"value":7024},"2016-08-31",1246.17,{"date":7026,"value":7027},"2016-09-01",1242.23,{"date":7029,"value":7030},"2016-09-02",1247.81,{"date":7032,"value":7033},"2016-09-05",1256.07,{"date":7035,"value":7036},"2016-09-06",1259.24,{"date":7038,"value":7039},"2016-09-07",1263,{"date":7041,"value":7042},"2016-09-08",1250.91,{"date":7044,"value":7045},"2016-09-09",1215.02,{"date":7047,"value":7048},"2016-09-12",1188.16,{"date":7050,"value":7051},"2016-09-13",1195.06,{"date":7053,"value":7054},"2016-09-14",1194.56,{"date":7056,"value":7057},"2016-09-15",1194.33,{"date":7059,"value":7060},"2016-09-16",1202.07,{"date":7062,"value":7063},"2016-09-19",1209.57,{"date":7065,"value":7066},"2016-09-20",1207.98,{"date":7068,"value":7069},"2016-09-21",1211.22,{"date":7071,"value":7072},"2016-09-22",1224.78,{"date":7074,"value":7075},"2016-09-23",1225.2,{"date":7077,"value":7078},"2016-09-26",1226.11,{"date":7080,"value":7081},"2016-09-27",1225.17,{"date":7083,"value":7084},"2016-09-28",1220.34,{"date":7086,"value":7087},"2016-09-29",1210.13,{"date":7089,"value":7090},"2016-09-30",1209.03,{"date":7092,"value":7093},"2016-10-03",1200.13,{"date":7095,"value":7096},"2016-10-04",1172.76,{"date":7098,"value":7099},"2016-10-05",1164.8,{"date":7101,"value":7102},"2016-10-06",1170.54,{"date":7104,"value":7105},"2016-10-07",1160.29,{"date":7107,"value":7108},"2016-10-10",1172.66,{"date":7110,"value":7111},"2016-10-11",1164.15,{"date":7113,"value":7114},"2016-10-12",1164.44,{"date":7116,"value":7117},"2016-10-13",1168.96,{"date":7119,"value":7120},"2016-10-14",1164.4,{"date":7122,"value":7123},"2016-10-17",1173.7,{"date":7125,"value":7126},"2016-10-18",1186.9,{"date":7128,"value":7129},"2016-10-19",1194.01,{"date":7131,"value":7132},"2016-10-20",1195.81,{"date":7134,"value":7135},"2016-10-21",1202.73,{"date":7137,"value":7138},"2016-10-24",1194.12,{"date":7140,"value":7141},"2016-10-25",1200.17,{"date":7143,"value":7144},"2016-10-26",1188.32,{"date":7146,"value":7147},"2016-10-27",1170.16,{"date":7149,"value":7150},"2016-10-28",1171.46,{"date":7152,"value":7153},"2016-10-31",1185.08,{"date":7155,"value":7156},"2016-11-01",1171.19,{"date":7158,"value":7159},"2016-11-02",1159.99,{"date":7161,"value":7162},"2016-11-03",1148.75,{"date":7164,"value":7165},"2016-11-04",1158.36,{"date":7167,"value":7168},"2016-11-07",1162.63,{"date":7170,"value":7171},"2016-11-08",1141.97,{"date":7173,"value":7174},"2016-11-09",1154.29,{"date":7176,"value":7177},"2016-11-10",1163.38,{"date":7179,"value":7180},"2016-11-11",1171.4,{"date":7182,"value":7183},"2016-11-14",1188.75,{"date":7185,"value":7186},"2016-11-15",1205.71,{"date":7188,"value":7087},"2016-11-16",{"date":7190,"value":7191},"2016-11-17",1230.1,{"date":7193,"value":7194},"2016-11-18",1228.03,{"date":7196,"value":7197},"2016-11-21",1219.07,{"date":7199,"value":7200},"2016-11-22",1231.76,{"date":7202,"value":7203},"2016-11-23",1232.47,{"date":7205,"value":7206},"2016-11-24",1228.37,{"date":7208,"value":7209},"2016-11-25",1234.62,{"date":7211,"value":7212},"2016-11-28",1231.2,{"date":7214,"value":7215},"2016-11-29",1235.14,{"date":7217,"value":7218},"2016-11-30",1204.86,{"date":7220,"value":7221},"2016-12-01",1198.99,{"date":7223,"value":7224},"2016-12-02",1192.68,{"date":7226,"value":7227},"2016-12-05",1199.08,{"date":7229,"value":7230},"2016-12-06",1204.74,{"date":7232,"value":7233},"2016-12-07",1207.68,{"date":7235,"value":7236},"2016-12-08",1210.59,{"date":7238,"value":7239},"2016-12-09",1212.82,{"date":7241,"value":7242},"2016-12-12",1210.22,{"date":7244,"value":7245},"2016-12-13",1206.49,{"date":7247,"value":7248},"2016-12-14",1189.37,{"date":7250,"value":7251},"2016-12-15",1165.04,{"date":7253,"value":7254},"2016-12-16",1189.99,{"date":7256,"value":7257},"2016-12-19",1212.77,{"date":7259,"value":7260},"2016-12-20",1215.91,{"date":7262,"value":7263},"2016-12-21",1225.63,{"date":7265,"value":7266},"2016-12-22",1229.98,{"date":7268,"value":7269},"2016-12-23",1236.21,{"date":7271,"value":7269},"2016-12-26",{"date":7273,"value":7274},"2016-12-27",1233.99,{"date":7276,"value":7277},"2016-12-28",1251.48,{"date":7279,"value":7280},"2016-12-29",1249.04,{"date":7282,"value":7283},"2016-12-30",1255.17,{"date":7285,"value":7283},"2017-01-02",{"date":7287,"value":7288},"2017-01-03",1249.89,{"date":7290,"value":7291},"2017-01-04",1265.08,{"date":7293,"value":7294},"2017-01-05",1251.6,{"date":7296,"value":7297},"2017-01-06",1256.68,{"date":7299,"value":7300},"2017-01-09",1245.52,{"date":7302,"value":7303},"2017-01-10",1236.03,{"date":7305,"value":7306},"2017-01-11",1250.57,{"date":7308,"value":7309},"2017-01-12",1257.79,{"date":7311,"value":7312},"2017-01-13",1262.59,{"date":7314,"value":7315},"2017-01-16",1262.76,{"date":7317,"value":7318},"2017-01-17",1270.26,{"date":7320,"value":7321},"2017-01-18",1271.94,{"date":7323,"value":7324},"2017-01-19",1271.58,{"date":7326,"value":7327},"2017-01-20",1272.4,{"date":7329,"value":7330},"2017-01-23",1275.9,{"date":7332,"value":7333},"2017-01-24",1274.41,{"date":7335,"value":7336},"2017-01-25",1278.1,{"date":7338,"value":7339},"2017-01-26",1289.19,{"date":7341,"value":7342},"2017-01-27",1300,{"date":7344,"value":7345},"2017-01-30",1297.51,{"date":7347,"value":7348},"2017-01-31",1304.58,{"date":7350,"value":7351},"2017-02-01",1309.2,{"date":7353,"value":7354},"2017-02-02",1316.93,{"date":7356,"value":7357},"2017-02-03",1311.27,{"date":7359,"value":7360},"2017-02-06",1305.29,{"date":7362,"value":7363},"2017-02-07",1299.58,{"date":7365,"value":7366},"2017-02-08",1301.94,{"date":7368,"value":7369},"2017-02-09",1322.89,{"date":7371,"value":7372},"2017-02-10",1328.51,{"date":7374,"value":7375},"2017-02-13",1338.44,{"date":7377,"value":7378},"2017-02-14",1337.73,{"date":7380,"value":7381},"2017-02-15",1322.21,{"date":7383,"value":7384},"2017-02-16",1319.31,{"date":7386,"value":7387},"2017-02-17",1316.53,{"date":7389,"value":7390},"2017-02-20",1314.44,{"date":7392,"value":7393},"2017-02-21",1324.49,{"date":7395,"value":7396},"2017-02-22",1325.97,{"date":7398,"value":7399},"2017-02-23",1356.24,{"date":7401,"value":7402},"2017-02-24",1358.24,{"date":7404,"value":7405},"2017-02-27",1349.92,{"date":7407,"value":7408},"2017-02-28",1360.62,{"date":7410,"value":7411},"2017-03-01",1350.4,{"date":7413,"value":7414},"2017-03-02",1338.58,{"date":7416,"value":7417},"2017-03-03",1314.67,{"date":7419,"value":7420},"2017-03-06",1298,{"date":7422,"value":7423},"2017-03-07",1292.9,{"date":7425,"value":7426},"2017-03-08",1262.8,{"date":7428,"value":7429},"2017-03-09",1254.06,{"date":7431,"value":7432},"2017-03-10",1250.05,{"date":7434,"value":7435},"2017-03-13",1250.41,{"date":7437,"value":7438},"2017-03-14",1248.55,{"date":7440,"value":7441},"2017-03-15",1259.65,{"date":7443,"value":7444},"2017-03-16",1270.18,{"date":7446,"value":7447},"2017-03-17",1282.02,{"date":7449,"value":7450},"2017-03-20",1284.59,{"date":7452,"value":7453},"2017-03-21",1298.33,{"date":7455,"value":7456},"2017-03-22",1280.87,{"date":7458,"value":7459},"2017-03-23",1299.88,{"date":7461,"value":7462},"2017-03-24",1289.76,{"date":7464,"value":7465},"2017-03-27",1288.42,{"date":7467,"value":7468},"2017-03-28",1283.93,{"date":7470,"value":7471},"2017-03-29",1310.51,{"date":7473,"value":7474},"2017-03-30",1314.87,{"date":7476,"value":7477},"2017-03-31",1324.39,{"date":7479,"value":7480},"2017-04-03",1315.12,{"date":7482,"value":7483},"2017-04-04",1320.69,{"date":7485,"value":7486},"2017-04-05",1329.76,{"date":7488,"value":7489},"2017-04-06",1318.14,{"date":7491,"value":7492},"2017-04-07",1319.34,{"date":7494,"value":7495},"2017-04-10",1312.62,{"date":7497,"value":7498},"2017-04-11",1310.72,{"date":7500,"value":7501},"2017-04-12",1315.72,{"date":7503,"value":7504},"2017-04-13",1317.02,{"date":7506,"value":7504},"2017-04-14",{"date":7508,"value":7509},"2017-04-17",1316.6,{"date":7511,"value":7512},"2017-04-18",1316.39,{"date":7514,"value":7515},"2017-04-19",1325.91,{"date":7517,"value":7518},"2017-04-20",1324.47,{"date":7520,"value":7521},"2017-04-21",1327.13,{"date":7523,"value":7524},"2017-04-24",1315.31,{"date":7526,"value":7527},"2017-04-25",1322.07,{"date":7529,"value":7530},"2017-04-26",1311.54,{"date":7532,"value":7533},"2017-04-27",1317.16,{"date":7535,"value":7536},"2017-04-28",1306.57,{"date":7538,"value":7539},"2017-05-01",1307.69,{"date":7541,"value":7542},"2017-05-02",1293.16,{"date":7544,"value":7545},"2017-05-03",1282.99,{"date":7547,"value":7548},"2017-05-04",1245.13,{"date":7550,"value":7551},"2017-05-05",1262.43,{"date":7553,"value":7554},"2017-05-08",1275.88,{"date":7556,"value":7557},"2017-05-09",1256.24,{"date":7559,"value":7560},"2017-05-10",1261.8,{"date":7562,"value":7563},"2017-05-11",1257.57,{"date":7565,"value":7566},"2017-05-12",1252.65,{"date":7568,"value":7569},"2017-05-15",1247.77,{"date":7571,"value":7572},"2017-05-16",1243.54,{"date":7574,"value":7575},"2017-05-17",1225.77,{"date":7577,"value":7578},"2017-05-18",1237.02,{"date":7580,"value":7581},"2017-05-19",1235.11,{"date":7583,"value":7584},"2017-05-22",1242.76,{"date":7586,"value":7587},"2017-05-23",1247.74,{"date":7589,"value":7590},"2017-05-24",1265.18,{"date":7592,"value":7593},"2017-05-25",1268.17,{"date":7595,"value":7596},"2017-05-26",1265.39,{"date":7598,"value":7599},"2017-05-29",1262.56,{"date":7601,"value":7602},"2017-05-30",1256.92,{"date":7604,"value":7605},"2017-05-31",1248.9,{"date":7607,"value":7608},"2017-06-01",1251.14,{"date":7610,"value":7611},"2017-06-02",1244.56,{"date":7613,"value":7614},"2017-06-05",1248.85,{"date":7616,"value":7617},"2017-06-06",1232.27,{"date":7619,"value":7620},"2017-06-07",1242.05,{"date":7622,"value":7623},"2017-06-08",1244.12,{"date":7625,"value":7626},"2017-06-09",1242.19,{"date":7628,"value":7629},"2017-06-12",1247.49,{"date":7631,"value":7632},"2017-06-13",1248.12,{"date":7634,"value":7635},"2017-06-14",1248.26,{"date":7637,"value":7638},"2017-06-15",1247.04,{"date":7640,"value":7641},"2017-06-16",1256.1,{"date":7643,"value":7644},"2017-06-19",1253.2,{"date":7646,"value":7647},"2017-06-20",1255.84,{"date":7649,"value":7650},"2017-06-21",1244.15,{"date":7652,"value":7653},"2017-06-22",1244.07,{"date":7655,"value":7656},"2017-06-23",1260.2,{"date":7658,"value":7659},"2017-06-26",1270.22,{"date":7661,"value":7662},"2017-06-27",1260.69,{"date":7664,"value":7665},"2017-06-28",1253.12,{"date":7667,"value":7668},"2017-06-29",1275.25,{"date":7670,"value":7671},"2017-06-30",1269.63,{"date":7673,"value":7674},"2017-07-03",1270.15,{"date":7676,"value":7677},"2017-07-04",1276.79,{"date":7679,"value":7680},"2017-07-05",1255,{"date":7682,"value":7683},"2017-07-06",1249.07,{"date":7685,"value":7686},"2017-07-07",1247.16,{"date":7688,"value":7689},"2017-07-10",1233.71,{"date":7691,"value":7692},"2017-07-11",1242.49,{"date":7694,"value":7695},"2017-07-12",1249.98,{"date":7697,"value":7698},"2017-07-13",1250.35,{"date":7700,"value":7701},"2017-07-14",1265.49,{"date":7703,"value":7704},"2017-07-17",1299.44,{"date":7706,"value":7707},"2017-07-18",1296.74,{"date":7709,"value":7710},"2017-07-19",1290.4,{"date":7712,"value":7713},"2017-07-20",1319.46,{"date":7715,"value":7716},"2017-07-21",1350.92,{"date":7718,"value":7719},"2017-07-24",1342.58,{"date":7721,"value":7722},"2017-07-25",1340.18,{"date":7724,"value":7725},"2017-07-26",1342.02,{"date":7727,"value":7728},"2017-07-27",1348.38,{"date":7730,"value":7731},"2017-07-28",1334.87,{"date":7733,"value":7734},"2017-07-31",1339.81,{"date":7736,"value":7737},"2017-08-01",1329.93,{"date":7739,"value":7740},"2017-08-02",1331.08,{"date":7742,"value":7743},"2017-08-03",1317.68,{"date":7745,"value":7746},"2017-08-04",1320.36,{"date":7748,"value":7749},"2017-08-07",1350.77,{"date":7751,"value":7752},"2017-08-08",1344.61,{"date":7754,"value":7755},"2017-08-09",1356.69,{"date":7757,"value":7758},"2017-08-10",1365.1,{"date":7760,"value":7761},"2017-08-11",1372.64,{"date":7763,"value":7764},"2017-08-14",1399.71,{"date":7766,"value":7767},"2017-08-15",1377.86,{"date":7769,"value":7770},"2017-08-16",1381.07,{"date":7772,"value":7773},"2017-08-17",1370.79,{"date":7775,"value":7776},"2017-08-18",1370.54,{"date":7778,"value":7779},"2017-08-21",1377.74,{"date":7781,"value":7782},"2017-08-22",1378.98,{"date":7784,"value":7785},"2017-08-23",1387.76,{"date":7787,"value":7788},"2017-08-24",1387.85,{"date":7790,"value":7791},"2017-08-25",1391.75,{"date":7793,"value":7794},"2017-08-28",1413.9,{"date":7796,"value":7797},"2017-08-29",1413.45,{"date":7799,"value":7800},"2017-08-30",1421.51,{"date":7802,"value":7803},"2017-08-31",1438.8,{"date":7805,"value":7806},"2017-09-01",1440.95,{"date":7808,"value":7809},"2017-09-04",1422.62,{"date":7811,"value":7812},"2017-09-05",1413.75,{"date":7814,"value":7815},"2017-09-06",1429.49,{"date":7817,"value":7818},"2017-09-07",1436.47,{"date":7820,"value":7821},"2017-09-08",1424.69,{"date":7823,"value":7824},"2017-09-11",1427.29,{"date":7826,"value":7827},"2017-09-12",1432.72,{"date":7829,"value":7830},"2017-09-13",1442.15,{"date":7832,"value":7833},"2017-09-14",1436.62,{"date":7835,"value":7836},"2017-09-15",1430.77,{"date":7838,"value":7839},"2017-09-18",1436.84,{"date":7841,"value":7842},"2017-09-19",1426.81,{"date":7844,"value":7845},"2017-09-20",1425.24,{"date":7847,"value":7848},"2017-09-21",1406.29,{"date":7850,"value":7851},"2017-09-22",1428.19,{"date":7853,"value":7854},"2017-09-25",1439.56,{"date":7856,"value":7857},"2017-09-26",1444.62,{"date":7859,"value":7860},"2017-09-27",1446.88,{"date":7862,"value":7863},"2017-09-28",1443.88,{"date":7865,"value":7866},"2017-09-29",1444.94,{"date":7868,"value":7869},"2017-10-02",1447.84,{"date":7871,"value":7872},"2017-10-03",1438.11,{"date":7874,"value":7875},"2017-10-04",1448.34,{"date":7877,"value":7878},"2017-10-05",1445.11,{"date":7880,"value":7881},"2017-10-06",1447.49,{"date":7883,"value":7884},"2017-10-09",1429.96,{"date":7886,"value":7887},"2017-10-10",1431.64,{"date":7889,"value":7890},"2017-10-11",1439.18,{"date":7892,"value":7893},"2017-10-12",1443.24,{"date":7895,"value":7896},"2017-10-13",1449.5,{"date":7898,"value":7899},"2017-10-16",1448.74,{"date":7901,"value":7902},"2017-10-17",1447.54,{"date":7904,"value":7905},"2017-10-18",1458.33,{"date":7907,"value":7908},"2017-10-19",1453.03,{"date":7910,"value":7911},"2017-10-20",1440.16,{"date":7913,"value":7914},"2017-10-23",1439.76,{"date":7916,"value":7917},"2017-10-24",1432.38,{"date":7919,"value":7920},"2017-10-25",1411.71,{"date":7922,"value":7923},"2017-10-26",1403.01,{"date":7925,"value":7926},"2017-10-27",1393.51,{"date":7928,"value":7929},"2017-10-30",1392.24,{"date":7931,"value":7932},"2017-10-31",1396.5,{"date":7934,"value":7935},"2017-11-01",1405.53,{"date":7937,"value":7938},"2017-11-02",1437.5,{"date":7940,"value":7941},"2017-11-03",1421.83,{"date":7943,"value":7944},"2017-11-06",1434.9,{"date":7946,"value":7947},"2017-11-07",1439.17,{"date":7949,"value":7950},"2017-11-08",1435.48,{"date":7952,"value":7953},"2017-11-09",1457.11,{"date":7955,"value":7956},"2017-11-10",1455.21,{"date":7958,"value":7959},"2017-11-13",1454.85,{"date":7961,"value":7962},"2017-11-14",1450.47,{"date":7964,"value":7965},"2017-11-15",1454.5,{"date":7967,"value":7968},"2017-11-16",1460.19,{"date":7970,"value":7971},"2017-11-17",1446.46,{"date":7973,"value":7974},"2017-11-20",1450.32,{"date":7976,"value":7977},"2017-11-21",1461.82,{"date":7979,"value":7980},"2017-11-22",1465.01,{"date":7982,"value":7983},"2017-11-23",1468.21,{"date":7985,"value":7986},"2017-11-24",1471.08,{"date":7988,"value":7989},"2017-11-27",1478.92,{"date":7991,"value":7992},"2017-11-28",1478.4,{"date":7994,"value":7995},"2017-11-29",1479.61,{"date":7997,"value":7998},"2017-11-30",1474.91,{"date":8000,"value":8001},"2017-12-01",1479.71,{"date":8003,"value":8004},"2017-12-04",1489.17,{"date":8006,"value":8007},"2017-12-05",1475.44,{"date":8009,"value":8010},"2017-12-06",1477.81,{"date":8012,"value":8013},"2017-12-07",1463.73,{"date":8015,"value":8016},"2017-12-08",1464.72,{"date":8018,"value":8019},"2017-12-11",1468.37,{"date":8021,"value":8022},"2017-12-12",1473.7,{"date":8024,"value":8025},"2017-12-13",1452.46,{"date":8027,"value":8028},"2017-12-14",1459.56,{"date":8030,"value":8031},"2017-12-15",1473.01,{"date":8033,"value":8034},"2017-12-18",1460.34,{"date":8036,"value":8037},"2017-12-19",1441.49,{"date":8039,"value":8040},"2017-12-20",1453.69,{"date":8042,"value":8043},"2017-12-21",1447.69,{"date":8045,"value":8046},"2017-12-22",1452.37,{"date":8048,"value":8046},"2017-12-25",{"date":8050,"value":8051},"2017-12-26",1463.13,{"date":8053,"value":8054},"2017-12-27",1464.3,{"date":8056,"value":8057},"2017-12-28",1466.89,{"date":8059,"value":8060},"2017-12-29",1471.13,{"date":8062,"value":8060},"2018-01-01",{"date":8064,"value":8065},"2018-01-02",1485.42,{"date":8067,"value":8068},"2018-01-03",1483.58,{"date":8070,"value":8071},"2018-01-04",1488.01,{"date":8073,"value":8074},"2018-01-05",1492.05,{"date":8076,"value":8077},"2018-01-08",1497.54,{"date":8079,"value":8080},"2018-01-09",1487.34,{"date":8082,"value":8083},"2018-01-10",1475.45,{"date":8085,"value":8086},"2018-01-11",1473.78,{"date":8088,"value":8089},"2018-01-12",1462.6,{"date":8091,"value":8092},"2018-01-15",1465.49,{"date":8094,"value":8095},"2018-01-16",1465.7,{"date":8097,"value":8098},"2018-01-17",1444.65,{"date":8100,"value":8101},"2018-01-18",1445.13,{"date":8103,"value":8104},"2018-01-19",1441.03,{"date":8106,"value":8107},"2018-01-22",1435.88,{"date":8109,"value":8110},"2018-01-23",1430.5,{"date":8112,"value":8113},"2018-01-24",1449.36,{"date":8115,"value":8116},"2018-01-25",1441.38,{"date":8118,"value":8119},"2018-01-26",1427.47,{"date":8121,"value":8122},"2018-01-29",1403.49,{"date":8124,"value":8125},"2018-01-30",1382.55,{"date":8127,"value":8128},"2018-01-31",1411.43,{"date":8130,"value":8131},"2018-02-01",1369.78,{"date":8133,"value":8134},"2018-02-02",1360.58,{"date":8136,"value":8137},"2018-02-05",1314.5,{"date":8139,"value":8140},"2018-02-06",1298.97,{"date":8142,"value":8143},"2018-02-07",1297.02,{"date":8145,"value":8146},"2018-02-08",1279.99,{"date":8148,"value":8149},"2018-02-09",1311.51,{"date":8151,"value":8152},"2018-02-12",1305.39,{"date":8154,"value":8155},"2018-02-13",1295.03,{"date":8157,"value":8158},"2018-02-14",1293.64,{"date":8160,"value":8161},"2018-02-15",1308.5,{"date":8163,"value":8164},"2018-02-16",1323.79,{"date":8166,"value":8167},"2018-02-19",1328.87,{"date":8169,"value":8170},"2018-02-20",1304.32,{"date":8172,"value":8173},"2018-02-21",1317.46,{"date":8175,"value":8176},"2018-02-22",1303.93,{"date":8178,"value":8179},"2018-02-23",1347.78,{"date":8181,"value":8182},"2018-02-26",1355.43,{"date":8184,"value":8185},"2018-02-27",1355.46,{"date":8187,"value":8188},"2018-02-28",1338.4,{"date":8190,"value":8188},"2018-03-01",{"date":8192,"value":8193},"2018-03-02",1347.52,{"date":8195,"value":8196},"2018-03-05",1330.71,{"date":8198,"value":8199},"2018-03-06",1366.52,{"date":8201,"value":8202},"2018-03-07",1386.51,{"date":8204,"value":8205},"2018-03-08",1406.81,{"date":8207,"value":8208},"2018-03-09",1421.02,{"date":8210,"value":8211},"2018-03-12",1429.28,{"date":8213,"value":8214},"2018-03-13",1422.09,{"date":8216,"value":8217},"2018-03-14",1446.54,{"date":8219,"value":8220},"2018-03-15",1443.28,{"date":8222,"value":8223},"2018-03-16",1448.42,{"date":8225,"value":8226},"2018-03-19",1442.28,{"date":8228,"value":8229},"2018-03-20",1430.91,{"date":8231,"value":8232},"2018-03-21",1434.5,{"date":8234,"value":8235},"2018-03-22",1427.58,{"date":8237,"value":8238},"2018-03-23",1414.4,{"date":8240,"value":8241},"2018-03-26",1411.47,{"date":8243,"value":8244},"2018-03-27",1400.33,{"date":8246,"value":8247},"2018-03-28",1410.05,{"date":8249,"value":8250},"2018-03-29",1405.91,{"date":8252,"value":8250},"2018-03-30",{"date":8254,"value":8255},"2018-04-02",1391.83,{"date":8257,"value":8258},"2018-04-03",1392.2,{"date":8260,"value":8261},"2018-04-04",1407.29,{"date":8263,"value":8264},"2018-04-05",1407.21,{"date":8266,"value":8267},"2018-04-06",1414.83,{"date":8269,"value":8270},"2018-04-09",1423.88,{"date":8272,"value":8273},"2018-04-10",1420.36,{"date":8275,"value":8276},"2018-04-11",1411.28,{"date":8278,"value":8279},"2018-04-12",1399.8,{"date":8281,"value":8282},"2018-04-13",1402.74,{"date":8284,"value":8285},"2018-04-16",1397.61,{"date":8287,"value":8288},"2018-04-17",1406.05,{"date":8290,"value":8291},"2018-04-18",1409.82,{"date":8293,"value":8294},"2018-04-19",1394.7,{"date":8296,"value":8297},"2018-04-20",1377,{"date":8299,"value":8300},"2018-04-23",1353.34,{"date":8302,"value":8303},"2018-04-24",1342.81,{"date":8305,"value":8306},"2018-04-25",1357.21,{"date":8308,"value":8309},"2018-04-26",1344.87,{"date":8311,"value":8312},"2018-04-27",1352.15,{"date":8314,"value":8315},"2018-04-30",1353.1,{"date":8317,"value":8318},"2018-05-01",1348.36,{"date":8320,"value":8321},"2018-05-02",1343.09,{"date":8323,"value":8324},"2018-05-03",1331.46,{"date":8326,"value":8327},"2018-05-04",1327.45,{"date":8329,"value":8330},"2018-05-07",1345.71,{"date":8332,"value":8333},"2018-05-08",1335.34,{"date":8335,"value":8336},"2018-05-09",1343.15,{"date":8338,"value":8339},"2018-05-10",1364.19,{"date":8341,"value":8342},"2018-05-11",1374.92,{"date":8344,"value":8345},"2018-05-14",1346.74,{"date":8347,"value":8348},"2018-05-15",1363.53,{"date":8350,"value":8351},"2018-05-16",1342.65,{"date":8353,"value":8354},"2018-05-17",1361.44,{"date":8356,"value":8357},"2018-05-18",1392.38,{"date":8359,"value":8360},"2018-05-21",1403.15,{"date":8362,"value":8363},"2018-05-22",1403.76,{"date":8365,"value":8366},"2018-05-23",1402.41,{"date":8368,"value":8369},"2018-05-24",1412.45,{"date":8371,"value":8372},"2018-05-25",1410.1,{"date":8374,"value":8375},"2018-05-28",1411.46,{"date":8377,"value":8378},"2018-05-29",1420.7,{"date":8380,"value":8381},"2018-05-30",1421.28,{"date":8383,"value":8384},"2018-05-31",1417.11,{"date":8386,"value":8387},"2018-06-01",1408.52,{"date":8389,"value":8390},"2018-06-04",1417.17,{"date":8392,"value":8393},"2018-06-05",1423.36,{"date":8395,"value":8396},"2018-06-06",1427.91,{"date":8398,"value":8399},"2018-06-07",1431.12,{"date":8401,"value":8402},"2018-06-08",1426.09,{"date":8404,"value":8405},"2018-06-11",1425.69,{"date":8407,"value":8408},"2018-06-12",1430.19,{"date":8410,"value":8411},"2018-06-13",1428.34,{"date":8413,"value":8414},"2018-06-14",1439.38,{"date":8416,"value":8417},"2018-06-15",1437.64,{"date":8419,"value":8420},"2018-06-18",1443.75,{"date":8422,"value":7902},"2018-06-19",{"date":8424,"value":8425},"2018-06-20",1438.78,{"date":8427,"value":8428},"2018-06-21",1423.19,{"date":8430,"value":8431},"2018-06-22",1441.34,{"date":8433,"value":8434},"2018-06-25",1442.57,{"date":8436,"value":8437},"2018-06-26",1451.2,{"date":8439,"value":8440},"2018-06-27",1445.22,{"date":8442,"value":8443},"2018-06-28",1436.48,{"date":8445,"value":8446},"2018-06-29",1429.38,{"date":8448,"value":8449},"2018-07-02",1415.16,{"date":8451,"value":7824},"2018-07-03",{"date":8453,"value":8454},"2018-07-04",1428.52,{"date":8456,"value":8457},"2018-07-05",1429.14,{"date":8459,"value":8460},"2018-07-06",1432.71,{"date":8462,"value":8463},"2018-07-09",1419.62,{"date":8465,"value":8466},"2018-07-10",1403.32,{"date":8468,"value":8469},"2018-07-11",1209.43,{"date":8471,"value":8472},"2018-07-12",1281.07,{"date":8474,"value":8475},"2018-07-13",1289.98,{"date":8477,"value":8478},"2018-07-16",1261.27,{"date":8480,"value":8481},"2018-07-17",1265.94,{"date":8483,"value":8484},"2018-07-18",1279.73,{"date":8486,"value":8487},"2018-07-19",1290.8,{"date":8489,"value":8490},"2018-07-20",1278.94,{"date":8492,"value":8493},"2018-07-23",1281.32,{"date":8495,"value":8496},"2018-07-24",1276.15,{"date":8498,"value":8499},"2018-07-25",1285.92,{"date":8501,"value":8143},"2018-07-26",{"date":8503,"value":8504},"2018-07-27",1276.89,{"date":8506,"value":8507},"2018-07-30",1286.4,{"date":8509,"value":8510},"2018-07-31",1302.06,{"date":8512,"value":8513},"2018-08-01",1294.53,{"date":8515,"value":8516},"2018-08-02",1294.23,{"date":8518,"value":8519},"2018-08-03",1291.62,{"date":8521,"value":8522},"2018-08-06",1318.58,{"date":8524,"value":8525},"2018-08-07",1340.12,{"date":8527,"value":8528},"2018-08-08",1328.6,{"date":8530,"value":8531},"2018-08-09",1295.61,{"date":8533,"value":8534},"2018-08-10",1305.71,{"date":8536,"value":8537},"2018-08-13",1314.31,{"date":8539,"value":8540},"2018-08-14",1317.03,{"date":8542,"value":8543},"2018-08-15",1350.15,{"date":8545,"value":8546},"2018-08-16",1360.6,{"date":8548,"value":8549},"2018-08-17",1377.41,{"date":8551,"value":8552},"2018-08-20",1375.67,{"date":8554,"value":8555},"2018-08-21",1384.28,{"date":8557,"value":8558},"2018-08-22",1381.38,{"date":8560,"value":8561},"2018-08-23",1373.54,{"date":8563,"value":8564},"2018-08-24",1379.55,{"date":8566,"value":8567},"2018-08-27",1392.04,{"date":8569,"value":8570},"2018-08-28",1404.92,{"date":8572,"value":8573},"2018-08-29",1404.5,{"date":8575,"value":8576},"2018-08-30",1403.71,{"date":8578,"value":8579},"2018-08-31",1415.14,{"date":8581,"value":8582},"2018-09-03",1420.57,{"date":8584,"value":8585},"2018-09-04",1391.77,{"date":8587,"value":8588},"2018-09-05",1379.5,{"date":8590,"value":8591},"2018-09-06",1378.66,{"date":8593,"value":8594},"2018-09-07",1374.72,{"date":8596,"value":8597},"2018-09-10",1356.04,{"date":8599,"value":8600},"2018-09-11",1354,{"date":8602,"value":8603},"2018-09-12",1384.03,{"date":8605,"value":8606},"2018-09-13",1353.54,{"date":8608,"value":8609},"2018-09-14",1347.14,{"date":8611,"value":8612},"2018-09-17",1369.94,{"date":8614,"value":8615},"2018-09-18",1367.12,{"date":8617,"value":8618},"2018-09-19",1359.31,{"date":8620,"value":8621},"2018-09-20",1356.38,{"date":8623,"value":8624},"2018-09-21",1356.53,{"date":8626,"value":8348},"2018-09-24",{"date":8628,"value":8629},"2018-09-25",1360.35,{"date":8631,"value":8632},"2018-09-26",1349.67,{"date":8634,"value":8635},"2018-09-27",1355.15,{"date":8637,"value":8638},"2018-09-28",1354.36,{"date":8640,"value":8641},"2018-10-01",1354.63,{"date":8643,"value":8644},"2018-10-02",1353.21,{"date":8646,"value":8647},"2018-10-03",1362.12,{"date":8649,"value":8650},"2018-10-04",1348.84,{"date":8652,"value":8653},"2018-10-05",1348.78,{"date":8655,"value":8656},"2018-10-08",1314.17,{"date":8658,"value":8659},"2018-10-09",1312.91,{"date":8661,"value":8662},"2018-10-10",1285.2,{"date":8664,"value":8665},"2018-10-11",1269.16,{"date":8667,"value":8668},"2018-10-12",1276.3,{"date":8670,"value":8671},"2018-10-15",1292.62,{"date":8673,"value":8674},"2018-10-16",1309.71,{"date":8676,"value":8677},"2018-10-17",1319.66,{"date":8679,"value":8680},"2018-10-18",1339.64,{"date":8682,"value":8683},"2018-10-19",1338.84,{"date":8685,"value":8686},"2018-10-22",1346.1,{"date":8688,"value":8689},"2018-10-23",1344.98,{"date":8691,"value":8692},"2018-10-24",1354.89,{"date":8694,"value":8695},"2018-10-25",1379.9,{"date":8697,"value":8698},"2018-10-26",1357.26,{"date":8700,"value":8692},"2018-10-29",{"date":8702,"value":8703},"2018-10-30",1356.18,{"date":8705,"value":8706},"2018-10-31",1357.27,{"date":8708,"value":8709},"2018-11-01",1366.75,{"date":8711,"value":8712},"2018-11-02",1373.81,{"date":8714,"value":8715},"2018-11-05",1357.63,{"date":8717,"value":8718},"2018-11-06",1381.3,{"date":8720,"value":8721},"2018-11-07",1433.56,{"date":8723,"value":8724},"2018-11-08",1461.21,{"date":8726,"value":8727},"2018-11-09",1457.57,{"date":8729,"value":8730},"2018-11-12",1465.65,{"date":8732,"value":8733},"2018-11-13",1456.69,{"date":8735,"value":8736},"2018-11-14",1413.95,{"date":8738,"value":8739},"2018-11-15",1385.24,{"date":8741,"value":8742},"2018-11-16",1391.9,{"date":8744,"value":8745},"2018-11-19",1400.65,{"date":8747,"value":8748},"2018-11-20",1360.61,{"date":8750,"value":8751},"2018-11-21",1355.21,{"date":8753,"value":8754},"2018-11-22",1357.12,{"date":8756,"value":8757},"2018-11-23",1363.56,{"date":8759,"value":8760},"2018-11-26",1356.58,{"date":8762,"value":8763},"2018-11-27",1354.22,{"date":8765,"value":8766},"2018-11-28",1377.28,{"date":8768,"value":8769},"2018-11-29",1388.97,{"date":8771,"value":8772},"2018-11-30",1363.45,{"date":8774,"value":8775},"2018-12-03",1374.44,{"date":8777,"value":8778},"2018-12-04",1363.2,{"date":8780,"value":8781},"2018-12-05",1357.58,{"date":8783,"value":8784},"2018-12-06",1356.89,{"date":8786,"value":8787},"2018-12-07",1347.44,{"date":8789,"value":8790},"2018-12-10",1339.74,{"date":8792,"value":8793},"2018-12-11",1324.73,{"date":8795,"value":8796},"2018-12-12",1287.88,{"date":8798,"value":8799},"2018-12-13",1277.61,{"date":8801,"value":8802},"2018-12-14",1275.2,{"date":8804,"value":8805},"2018-12-17",1249.88,{"date":8807,"value":8808},"2018-12-18",1244.66,{"date":8810,"value":8811},"2018-12-19",1252.64,{"date":8813,"value":8814},"2018-12-20",1226.34,{"date":8816,"value":8817},"2018-12-21",1209.24,{"date":8819,"value":8820},"2018-12-24",1176.77,{"date":8822,"value":8820},"2018-12-25",{"date":8824,"value":8825},"2018-12-26",1200.92,{"date":8827,"value":8828},"2018-12-27",1166.57,{"date":8830,"value":8831},"2018-12-28",1160.9,{"date":8833,"value":8834},"2018-12-31",1166.41,{"date":8836,"value":8834},"2019-01-01",{"date":8838,"value":8839},"2019-01-02",1226.9,{"date":8841,"value":8842},"2019-01-03",1260.21,{"date":8844,"value":8845},"2019-01-04",1285.82,{"date":8847,"value":8848},"2019-01-07",1319.08,{"date":8850,"value":8851},"2019-01-08",1325.83,{"date":8853,"value":8854},"2019-01-09",1317.6,{"date":8856,"value":8857},"2019-01-10",1335.3,{"date":8859,"value":8860},"2019-01-11",1343.27,{"date":8862,"value":8863},"2019-01-14",1305.63,{"date":8865,"value":8866},"2019-01-15",1299.67,{"date":8868,"value":8869},"2019-01-16",1300.52,{"date":8871,"value":8872},"2019-01-17",1310.03,{"date":8874,"value":8875},"2019-01-18",1294.74,{"date":8877,"value":8878},"2019-01-21",1296.09,{"date":8880,"value":8881},"2019-01-22",1269.99,{"date":8883,"value":8884},"2019-01-23",1255.12,{"date":8886,"value":8887},"2019-01-24",1266.08,{"date":8889,"value":8890},"2019-01-25",1272.76,{"date":8892,"value":8893},"2019-01-28",1267.36,{"date":8895,"value":8896},"2019-01-29",1279.24,{"date":8898,"value":8899},"2019-01-30",1291.5,{"date":8901,"value":8902},"2019-01-31",1309.88,{"date":8904,"value":8905},"2019-02-01",1290.59,{"date":8907,"value":8908},"2019-02-04",1304.2,{"date":8910,"value":8911},"2019-02-05",1303.64,{"date":8913,"value":8914},"2019-02-06",1298.09,{"date":8916,"value":8917},"2019-02-07",1292.79,{"date":8919,"value":8920},"2019-02-08",1293.52,{"date":8922,"value":8923},"2019-02-11",1304.99,{"date":8925,"value":7453},"2019-02-12",{"date":8927,"value":8928},"2019-02-13",1296.34,{"date":8930,"value":8931},"2019-02-14",1301.53,{"date":8933,"value":8934},"2019-02-15",1315.49,{"date":8936,"value":8937},"2019-02-18",1312.45,{"date":8939,"value":8940},"2019-02-19",1298.05,{"date":8942,"value":8943},"2019-02-20",1284.96,{"date":8945,"value":8946},"2019-02-21",1286.69,{"date":8948,"value":8949},"2019-02-22",1288.09,{"date":8951,"value":8952},"2019-02-25",1287.31,{"date":8954,"value":8955},"2019-02-26",1282.56,{"date":8957,"value":8958},"2019-02-27",1289.75,{"date":8960,"value":8961},"2019-02-28",1275.53,{"date":8963,"value":8964},"2019-03-01",1268.59,{"date":8966,"value":8967},"2019-03-04",1267.97,{"date":8969,"value":8970},"2019-03-05",1280.1,{"date":8972,"value":8973},"2019-03-06",1275.71,{"date":8975,"value":8976},"2019-03-07",1258.35,{"date":8978,"value":8979},"2019-03-08",1258.78,{"date":8981,"value":8982},"2019-03-11",1274.64,{"date":8984,"value":8985},"2019-03-12",1277.3,{"date":8987,"value":8988},"2019-03-13",1275.8,{"date":8990,"value":8991},"2019-03-14",1340.94,{"date":8993,"value":8306},"2019-03-15",{"date":8995,"value":8996},"2019-03-18",1364.65,{"date":8998,"value":8999},"2019-03-19",1395.29,{"date":9001,"value":9002},"2019-03-20",1397.36,{"date":9004,"value":9005},"2019-03-21",1389.15,{"date":9007,"value":9008},"2019-03-22",1352.66,{"date":9010,"value":9011},"2019-03-25",1361.46,{"date":9013,"value":9014},"2019-03-26",1392.49,{"date":9016,"value":9017},"2019-03-27",1403.21,{"date":9019,"value":9020},"2019-03-28",1410.33,{"date":9022,"value":9023},"2019-03-29",1402.97,{"date":9025,"value":9026},"2019-04-01",1416.7,{"date":9028,"value":9029},"2019-04-02",1403.14,{"date":9031,"value":9032},"2019-04-03",1395.88,{"date":9034,"value":9035},"2019-04-04",1391.25,{"date":9037,"value":9038},"2019-04-05",1398.52,{"date":9040,"value":9041},"2019-04-08",1390.94,{"date":9043,"value":9044},"2019-04-09",1374.51,{"date":9046,"value":9047},"2019-04-10",1396.4,{"date":9049,"value":9050},"2019-04-11",1401.5,{"date":9052,"value":9053},"2019-04-12",1418.5,{"date":9055,"value":9056},"2019-04-15",1407.64,{"date":9058,"value":9059},"2019-04-16",1409.96,{"date":9061,"value":8375},"2019-04-17",{"date":9063,"value":9064},"2019-04-18",1415.96,{"date":9066,"value":9064},"2019-04-19",{"date":9068,"value":9069},"2019-04-22",1414.53,{"date":9071,"value":8393},"2019-04-23",{"date":9073,"value":8736},"2019-04-24",{"date":9075,"value":9076},"2019-04-25",1382.42,{"date":9078,"value":9079},"2019-04-26",1398.14,{"date":9081,"value":9082},"2019-04-29",1406.74,{"date":9084,"value":9085},"2019-04-30",1415.26,{"date":9087,"value":9088},"2019-05-01",1399.05,{"date":9090,"value":9091},"2019-05-02",1397.06,{"date":9093,"value":9094},"2019-05-03",1410.63,{"date":9096,"value":9097},"2019-05-06",1411.01,{"date":9099,"value":9100},"2019-05-07",1404.1,{"date":9102,"value":9103},"2019-05-08",1385.51,{"date":9105,"value":9106},"2019-05-09",1382.67,{"date":9108,"value":9109},"2019-05-10",1397.23,{"date":9111,"value":9112},"2019-05-13",1388.29,{"date":9114,"value":9115},"2019-05-14",1399.23,{"date":9117,"value":9118},"2019-05-15",1386.2,{"date":9120,"value":9121},"2019-05-16",1378.67,{"date":9123,"value":9124},"2019-05-17",1370.95,{"date":9126,"value":9127},"2019-05-20",1363.72,{"date":9129,"value":9130},"2019-05-21",1389.17,{"date":9132,"value":9133},"2019-05-22",1374.46,{"date":9135,"value":9136},"2019-05-23",1362.94,{"date":9138,"value":9139},"2019-05-24",1369.24,{"date":9141,"value":9142},"2019-05-27",1372.78,{"date":9144,"value":9145},"2019-05-28",1390.18,{"date":9147,"value":9148},"2019-05-29",1371.6,{"date":9150,"value":9151},"2019-05-30",1360.39,{"date":9153,"value":9154},"2019-05-31",1364.57,{"date":9156,"value":9157},"2019-06-03",1381.93,{"date":9159,"value":9160},"2019-06-04",1390.83,{"date":9162,"value":9163},"2019-06-05",1385.19,{"date":9165,"value":9166},"2019-06-06",1387.42,{"date":9168,"value":9169},"2019-06-07",1385.81,{"date":9171,"value":9172},"2019-06-10",1396.75,{"date":9174,"value":9175},"2019-06-11",1402.16,{"date":9177,"value":9178},"2019-06-12",1395.44,{"date":9180,"value":9181},"2019-06-13",1396.06,{"date":9183,"value":9184},"2019-06-14",1397.09,{"date":9186,"value":9187},"2019-06-17",1409.1,{"date":9189,"value":9190},"2019-06-18",1410.49,{"date":9192,"value":9193},"2019-06-19",1422.17,{"date":9195,"value":9196},"2019-06-20",1395.83,{"date":9198,"value":9199},"2019-06-21",1405.01,{"date":9201,"value":9202},"2019-06-24",1395.16,{"date":9204,"value":9205},"2019-06-25",1390.25,{"date":9207,"value":9208},"2019-06-26",1398.51,{"date":9210,"value":9211},"2019-06-27",1412.07,{"date":9213,"value":9214},"2019-06-28",1421.53,{"date":9216,"value":9217},"2019-07-01",1413.59,{"date":9219,"value":9220},"2019-07-02",1416.4,{"date":9222,"value":9223},"2019-07-03",1415.32,{"date":9225,"value":9226},"2019-07-04",1413.52,{"date":9228,"value":9229},"2019-07-05",1405.81,{"date":9231,"value":9232},"2019-07-08",1400.48,{"date":9234,"value":9235},"2019-07-09",1389.12,{"date":9237,"value":9238},"2019-07-10",1390.73,{"date":9240,"value":9241},"2019-07-11",1388.94,{"date":9243,"value":9244},"2019-07-12",1408.89,{"date":9246,"value":9247},"2019-07-15",1405.98,{"date":9249,"value":9250},"2019-07-16",1403.11,{"date":9252,"value":9253},"2019-07-17",1395.62,{"date":9255,"value":9256},"2019-07-18",1389.96,{"date":9258,"value":9259},"2019-07-19",1379.51,{"date":9261,"value":9262},"2019-07-22",1381.27,{"date":9264,"value":9265},"2019-07-23",1373.37,{"date":9267,"value":9268},"2019-07-24",1378.99,{"date":9270,"value":9271},"2019-07-25",1355.91,{"date":9273,"value":9274},"2019-07-26",1351.85,{"date":9276,"value":9277},"2019-07-29",1339.38,{"date":9279,"value":9280},"2019-07-30",1345.56,{"date":9282,"value":9283},"2019-07-31",1354.54,{"date":9285,"value":9286},"2019-08-01",1351.39,{"date":9288,"value":9289},"2019-08-02",1349.97,{"date":9291,"value":9292},"2019-08-05",1341.54,{"date":9294,"value":9295},"2019-08-06",1140.78,{"date":9297,"value":9298},"2019-08-07",1171.72,{"date":9300,"value":9301},"2019-08-08",1346.64,{"date":9303,"value":9304},"2019-08-09",1326.54,{"date":9306,"value":9307},"2019-08-12",1333.64,{"date":9309,"value":9310},"2019-08-13",1335.08,{"date":9312,"value":9313},"2019-08-14",1350.62,{"date":9315,"value":9316},"2019-08-15",1343.79,{"date":9318,"value":9319},"2019-08-16",1357.38,{"date":9321,"value":9322},"2019-08-19",1375.03,{"date":9324,"value":9325},"2019-08-20",1372.81,{"date":9327,"value":9328},"2019-08-21",1373.22,{"date":9330,"value":9331},"2019-08-22",1351.04,{"date":9333,"value":9334},"2019-08-23",1344.42,{"date":9336,"value":9337},"2019-08-26",1366.3,{"date":9339,"value":9340},"2019-08-27",1372.52,{"date":9342,"value":9343},"2019-08-28",1383.75,{"date":9345,"value":9346},"2019-08-29",1388.09,{"date":9348,"value":9349},"2019-08-30",1369.09,{"date":9351,"value":9352},"2019-09-02",1355.24,{"date":9354,"value":9355},"2019-09-03",1371.27,{"date":9357,"value":9358},"2019-09-04",1396.73,{"date":9360,"value":9361},"2019-09-05",1397.7,{"date":9363,"value":9364},"2019-09-06",1376.5,{"date":9366,"value":9367},"2019-09-09",1408.69,{"date":9369,"value":9370},"2019-09-10",1423.23,{"date":9372,"value":9373},"2019-09-11",1438.92,{"date":9375,"value":9376},"2019-09-12",1444.77,{"date":9378,"value":9379},"2019-09-13",1437.92,{"date":9381,"value":9382},"2019-09-16",1428.8,{"date":9384,"value":9385},"2019-09-17",1417.96,{"date":9387,"value":9388},"2019-09-18",1392.44,{"date":9390,"value":9391},"2019-09-19",1332.01,{"date":9393,"value":8937},"2019-09-20",{"date":9395,"value":9396},"2019-09-23",1318.34,{"date":9398,"value":9399},"2019-09-24",1323.53,{"date":9401,"value":9402},"2019-09-25",1328.88,{"date":9404,"value":9405},"2019-09-26",1329.83,{"date":9407,"value":9408},"2019-09-27",1323.73,{"date":9410,"value":9411},"2019-09-30",1337.46,{"date":9413,"value":9414},"2019-10-01",1318.07,{"date":9416,"value":9417},"2019-10-02",1307.58,{"date":9419,"value":9420},"2019-10-03",1321.97,{"date":9422,"value":9423},"2019-10-04",1314.79,{"date":9425,"value":9426},"2019-10-07",1322.03,{"date":9428,"value":9429},"2019-10-08",1337.64,{"date":9431,"value":9432},"2019-10-09",1338.76,{"date":9434,"value":9435},"2019-10-10",1326.24,{"date":9437,"value":9438},"2019-10-11",1348.67,{"date":9440,"value":9441},"2019-10-14",1343.45,{"date":9443,"value":9444},"2019-10-15",1343.36,{"date":9446,"value":9447},"2019-10-16",1356.63,{"date":9449,"value":9450},"2019-10-17",1361.87,{"date":9452,"value":9453},"2019-10-18",1371.04,{"date":9455,"value":9456},"2019-10-21",1390.86,{"date":9458,"value":9459},"2019-10-22",1376.4,{"date":9461,"value":9462},"2019-10-23",1375.8,{"date":9464,"value":9465},"2019-10-24",1357.08,{"date":9467,"value":9468},"2019-10-25",1362.96,{"date":9470,"value":9468},"2019-10-27",{"date":9472,"value":9473},"2019-10-28",1377.94,{"date":9475,"value":9476},"2019-10-29",1378.46,{"date":9478,"value":9479},"2019-10-30",1376.59,{"date":9481,"value":9482},"2019-10-31",1375.26,{"date":9484,"value":9485},"2019-11-01",1392.51,{"date":9487,"value":9488},"2019-11-04",1369.07,{"date":9490,"value":9491},"2019-11-05",1358.46,{"date":9493,"value":9494},"2019-11-06",1341.34,{"date":9496,"value":9497},"2019-11-07",1369.53,{"date":9499,"value":9500},"2019-11-08",1367.32,{"date":9502,"value":9503},"2019-11-11",1367.69,{"date":9505,"value":9506},"2019-11-12",1363.57,{"date":9508,"value":9509},"2019-11-13",1377.24,{"date":9511,"value":9512},"2019-11-14",1372.46,{"date":9514,"value":9515},"2019-11-15",1370.94,{"date":9517,"value":9518},"2019-11-18",1365.44,{"date":9520,"value":9521},"2019-11-19",1384.14,{"date":9523,"value":9524},"2019-11-20",1383.54,{"date":9526,"value":9527},"2019-11-21",1378.56,{"date":9529,"value":9530},"2019-11-22",1383.53,{"date":9532,"value":9533},"2019-11-25",1397.66,{"date":9535,"value":9536},"2019-11-26",1401.23,{"date":9538,"value":9539},"2019-11-27",1398.21,{"date":9541,"value":9542},"2019-11-28",1404.67,{"date":9544,"value":9545},"2019-11-29",1420.82,{"date":9547,"value":9548},"2019-12-02",1404.12,{"date":9550,"value":9551},"2019-12-03",1395.45,{"date":9553,"value":9554},"2019-12-04",1400.9,{"date":9556,"value":9557},"2019-12-05",1403.95,{"date":9559,"value":9560},"2019-12-06",1420.06,{"date":9562,"value":9563},"2019-12-09",1425.55,{"date":9565,"value":9566},"2019-12-10",1421.78,{"date":9568,"value":9569},"2019-12-11",1406.55,{"date":9571,"value":9572},"2019-12-12",1401.52,{"date":9574,"value":9575},"2019-12-13",1400.39,{"date":9577,"value":9578},"2019-12-16",1421.37,{"date":9580,"value":9581},"2019-12-17",1423.22,{"date":9583,"value":9584},"2019-12-18",1419.9,{"date":9586,"value":9587},"2019-12-19",1425.82,{"date":9589,"value":9590},"2019-12-20",1440.72,{"date":9592,"value":9593},"2019-12-23",1450.67,{"date":9595,"value":9596},"2019-12-24",1457.7,{"date":9598,"value":9596},"2019-12-25",{"date":9600,"value":9601},"2019-12-26",1459.44,{"date":9603,"value":9604},"2019-12-27",1477.3,{"date":9606,"value":9607},"2019-12-30",1478.46,{"date":9609,"value":9610},"2019-12-31",1482.69,{"date":9612,"value":9610},"2020-01-01",{"date":9614,"value":9615},"2020-01-02",1474.16,{"date":9617,"value":9618},"2020-01-03",1473.94,{"date":9620,"value":9621},"2020-01-06",1506.91,{"date":9623,"value":9624},"2020-01-07",1509.01,{"date":9626,"value":9627},"2020-01-08",1485.55,{"date":9629,"value":9630},"2020-01-09",1481.59,{"date":9632,"value":9633},"2020-01-10",1501.33,{"date":9635,"value":9636},"2020-01-13",1488.28,{"date":9638,"value":9639},"2020-01-14",1479.17,{"date":9641,"value":9642},"2020-01-15",1492.83,{"date":9644,"value":9645},"2020-01-16",1496.91,{"date":9647,"value":9648},"2020-01-17",1487.32,{"date":9650,"value":9651},"2020-01-20",1484.05,{"date":9653,"value":9654},"2020-01-21",1472.17,{"date":9656,"value":9657},"2020-01-22",1476.71,{"date":9659,"value":9660},"2020-01-23",1484.25,{"date":9662,"value":9663},"2020-01-24",1491.54,{"date":9665,"value":9666},"2020-01-27",1493.75,{"date":9668,"value":9669},"2020-01-28",1470.06,{"date":9671,"value":9672},"2020-01-29",1467.87,{"date":9674,"value":9675},"2020-01-30",1461.5,{"date":9677,"value":9678},"2020-01-31",1433.84,{"date":9680,"value":9681},"2020-02-03",1426.45,{"date":9683,"value":9684},"2020-02-04",1439.33,{"date":9686,"value":9687},"2020-02-05",1447.28,{"date":9689,"value":9690},"2020-02-06",1447.98,{"date":9692,"value":9693},"2020-02-07",1451.87,{"date":9695,"value":9696},"2020-02-10",1458.84,{"date":9698,"value":9699},"2020-02-11",1473.37,{"date":9701,"value":9702},"2020-02-12",1495.72,{"date":9704,"value":9705},"2020-02-13",1525.47,{"date":9707,"value":9708},"2020-02-14",1531.1,{"date":9710,"value":9711},"2020-02-17",1541.56,{"date":9713,"value":9714},"2020-02-18",1529.09,{"date":9716,"value":9717},"2020-02-19",1520.56,{"date":9719,"value":9720},"2020-02-20",1542.57,{"date":9722,"value":9723},"2020-02-21",1551.52,{"date":9725,"value":9726},"2020-02-24",1516.02,{"date":9728,"value":9729},"2020-02-25",1491.32,{"date":9731,"value":9732},"2020-02-26",1496.07,{"date":9734,"value":9735},"2020-02-27",1460.24,{"date":9737,"value":9738},"2020-02-28",1405.73,{"date":9740,"value":9741},"2020-03-02",1459.94,{"date":9743,"value":9744},"2020-03-03",1477.41,{"date":9746,"value":9747},"2020-03-04",1497.71,{"date":9749,"value":9750},"2020-03-05",1488.69,{"date":9752,"value":9753},"2020-03-06",1500.05,{"date":9755,"value":9756},"2020-03-09",1372.65,{"date":9758,"value":9759},"2020-03-10",1402.34,{"date":9761,"value":9762},"2020-03-11",1346.83,{"date":9764,"value":9765},"2020-03-12",1259.33,{"date":9767,"value":9768},"2020-03-13",1311.21,{"date":9770,"value":9771},"2020-03-16",1191.53,{"date":9773,"value":9774},"2020-03-17",1259.74,{"date":9776,"value":9777},"2020-03-18",1155.65,{"date":9779,"value":9780},"2020-03-19",1228.6,{"date":9782,"value":9783},"2020-03-20",1274.1,{"date":9785,"value":9786},"2020-03-23",1218.58,{"date":9788,"value":9789},"2020-03-24",1222,{"date":9791,"value":9792},"2020-03-25",1239,{"date":9794,"value":9795},"2020-03-26",1323.77,{"date":9797,"value":9798},"2020-03-27",1287.69,{"date":9800,"value":9801},"2020-03-30",1357.43,{"date":9803,"value":9804},"2020-03-31",1354.28,{"date":9806,"value":9807},"2020-04-01",1312.74,{"date":9809,"value":9810},"2020-04-02",1335.69,{"date":9812,"value":9813},"2020-04-03",1329.04,{"date":9815,"value":9816},"2020-04-06",1340.71,{"date":9818,"value":9819},"2020-04-07",1335,{"date":9821,"value":9822},"2020-04-08",1354.21,{"date":9824,"value":9825},"2020-04-09",1440.34,{"date":9827,"value":9825},"2020-04-10",{"date":9829,"value":9830},"2020-04-13",1388.22,{"date":9832,"value":9833},"2020-04-14",1402.08,{"date":9835,"value":7776},"2020-04-15",{"date":9837,"value":9838},"2020-04-16",1386.28,{"date":9840,"value":9841},"2020-04-17",1435.84,{"date":9843,"value":9844},"2020-04-20",1391.31,{"date":9846,"value":9847},"2020-04-21",1404.27,{"date":9849,"value":9850},"2020-04-22",1424.6,{"date":9852,"value":9853},"2020-04-23",1453.68,{"date":9855,"value":9856},"2020-04-24",1487.87,{"date":9858,"value":9859},"2020-04-27",1514.14,{"date":9861,"value":9862},"2020-04-28",1494.87,{"date":9864,"value":9865},"2020-04-29",1527.09,{"date":9867,"value":9868},"2020-04-30",1506.5,{"date":9870,"value":9871},"2020-05-01",1512.39,{"date":9873,"value":9874},"2020-05-04",1495.97,{"date":9876,"value":9877},"2020-05-05",1497.6,{"date":9879,"value":9880},"2020-05-06",1488.03,{"date":9882,"value":9883},"2020-05-07",1511.91,{"date":9885,"value":9886},"2020-05-08",1532.1,{"date":9888,"value":9889},"2020-05-11",1501.57,{"date":9891,"value":9892},"2020-05-12",1482.27,{"date":9894,"value":9895},"2020-05-13",1460.78,{"date":9897,"value":9898},"2020-05-14",1449.28,{"date":9900,"value":9901},"2020-05-15",1461.55,{"date":9903,"value":9904},"2020-05-18",1520.33,{"date":9906,"value":9907},"2020-05-19",1512.04,{"date":9909,"value":9910},"2020-05-20",1554.76,{"date":9912,"value":9913},"2020-05-21",1527.72,{"date":9915,"value":9916},"2020-05-22",1555.3,{"date":9918,"value":9919},"2020-05-25",1558.82,{"date":9921,"value":9922},"2020-05-26",1589.34,{"date":9924,"value":9925},"2020-05-27",1600.2,{"date":9927,"value":9928},"2020-05-28",1600.06,{"date":9930,"value":9931},"2020-05-29",1604.64,{"date":9933,"value":9934},"2020-06-01",1618.62,{"date":9936,"value":9937},"2020-06-02",1641.84,{"date":9939,"value":9940},"2020-06-03",1698.97,{"date":9942,"value":9943},"2020-06-04",1699.93,{"date":9945,"value":9946},"2020-06-05",1707.07,{"date":9948,"value":9949},"2020-06-08",1710.48,{"date":9951,"value":9952},"2020-06-09",1684.04,{"date":9954,"value":9955},"2020-06-10",1689.56,{"date":9957,"value":9958},"2020-06-11",1591.11,{"date":9960,"value":9961},"2020-06-12",1645.17,{"date":9963,"value":9964},"2020-06-15",1649.35,{"date":9966,"value":9967},"2020-06-16",1692.92,{"date":9969,"value":9970},"2020-06-17",1667.14,{"date":9972,"value":9973},"2020-06-18",1651.15,{"date":9975,"value":9976},"2020-06-19",1654.1,{"date":9978,"value":9979},"2020-06-22",1638.14,{"date":9981,"value":9982},"2020-06-23",1649.71,{"date":9984,"value":9985},"2020-06-24",1650.29,{"date":9987,"value":9988},"2020-06-25",1655.11,{"date":9990,"value":9991},"2020-06-26",1672.77,{"date":9993,"value":9994},"2020-06-29",1648.6,{"date":9996,"value":9997},"2020-06-30",1659.06,{"date":9999,"value":10000},"2020-07-01",1683.62,{"date":10002,"value":10003},"2020-07-02",1673.6,{"date":10005,"value":10006},"2020-07-03",1670.49,{"date":10008,"value":10009},"2020-07-06",1675.59,{"date":10011,"value":10012},"2020-07-07",1652.52,{"date":10014,"value":10015},"2020-07-08",1663.78,{"date":10017,"value":10018},"2020-07-09",1655.75,{"date":10020,"value":10021},"2020-07-10",1687.31,{"date":10023,"value":10024},"2020-07-13",1700.24,{"date":10026,"value":10027},"2020-07-14",1719.29,{"date":10029,"value":10030},"2020-07-15",1733.94,{"date":10032,"value":10033},"2020-07-16",1722.23,{"date":10035,"value":10036},"2020-07-17",1738.25,{"date":10038,"value":10039},"2020-07-20",1746.94,{"date":10041,"value":10042},"2020-07-21",1749.97,{"date":10044,"value":10045},"2020-07-22",1749.2,{"date":10047,"value":10048},"2020-07-23",1744.92,{"date":10050,"value":10051},"2020-07-24",1729.4,{"date":10053,"value":10054},"2020-07-27",1736.96,{"date":10056,"value":10057},"2020-07-28",1743.99,{"date":10059,"value":10060},"2020-07-29",1759.56,{"date":10062,"value":10063},"2020-07-30",1749.84,{"date":10065,"value":10066},"2020-07-31",1736.63,{"date":10068,"value":10069},"2020-08-03",1711.86,{"date":10071,"value":10072},"2020-08-04",1743.69,{"date":10074,"value":10075},"2020-08-05",1751.33,{"date":10077,"value":10078},"2020-08-06",1731.08,{"date":10080,"value":10081},"2020-08-07",1768.4,{"date":10083,"value":10084},"2020-08-10",1746.23,{"date":10086,"value":10087},"2020-08-11",1736.8,{"date":10089,"value":10090},"2020-08-12",1772.74,{"date":10092,"value":10093},"2020-08-13",1748.37,{"date":10095,"value":10096},"2020-08-14",1753.83,{"date":10098,"value":10099},"2020-08-17",1772,{"date":10101,"value":10102},"2020-08-18",1779.18,{"date":10104,"value":10105},"2020-08-19",1759.16,{"date":10107,"value":10108},"2020-08-20",1754.48,{"date":10110,"value":10111},"2020-08-21",1752.52,{"date":10113,"value":10114},"2020-08-24",1744.78,{"date":10116,"value":10117},"2020-08-25",1751.47,{"date":10119,"value":10120},"2020-08-26",1757.53,{"date":10122,"value":10123},"2020-08-27",1756.14,{"date":10125,"value":10126},"2020-08-28",1757.91,{"date":10128,"value":10129},"2020-08-31",1772.9,{"date":10131,"value":10132},"2020-09-01",1747.93,{"date":10134,"value":10135},"2020-09-02",1768.07,{"date":10137,"value":10138},"2020-09-03",1773.42,{"date":10140,"value":10141},"2020-09-04",1748.89,{"date":10143,"value":10048},"2020-09-07",{"date":10145,"value":10146},"2020-09-08",1739.6,{"date":10148,"value":10149},"2020-09-09",1747.47,{"date":10151,"value":10152},"2020-09-10",1754.49,{"date":10154,"value":10155},"2020-09-11",1739.3,{"date":10157,"value":10158},"2020-09-14",1773.61,{"date":10160,"value":10161},"2020-09-15",1789.11,{"date":10163,"value":10164},"2020-09-16",1801.73,{"date":10166,"value":10167},"2020-09-17",1791.2,{"date":10169,"value":10170},"2020-09-18",1795.91,{"date":10172,"value":10173},"2020-09-21",1743.66,{"date":10175,"value":10176},"2020-09-22",1766.08,{"date":10178,"value":10179},"2020-09-23",1722.38,{"date":10181,"value":10182},"2020-09-24",1743.84,{"date":10184,"value":10185},"2020-09-25",1750.19,{"date":10187,"value":10188},"2020-09-28",1773.31,{"date":10190,"value":10191},"2020-09-29",1767.31,{"date":10193,"value":10194},"2020-09-30",1757.68,{"date":10196,"value":10197},"2020-10-01",1778.78,{"date":10199,"value":10200},"2020-10-02",1790.52,{"date":10202,"value":10203},"2020-10-05",1758.13,{"date":10205,"value":10206},"2020-10-06",1765.74,{"date":10208,"value":10209},"2020-10-07",1759.81,{"date":10211,"value":10212},"2020-10-08",1716.34,{"date":10214,"value":10215},"2020-10-09",1735.67,{"date":10217,"value":10218},"2020-10-12",1754.93,{"date":10220,"value":10221},"2020-10-13",1740.76,{"date":10223,"value":10224},"2020-10-14",1751.4,{"date":10226,"value":10227},"2020-10-15",1741.41,{"date":10229,"value":10230},"2020-10-16",1747.87,{"date":10232,"value":10233},"2020-10-19",1742.67,{"date":10235,"value":10236},"2020-10-20",1761.41,{"date":10238,"value":10239},"2020-10-21",1751.46,{"date":10241,"value":10242},"2020-10-22",1756.74,{"date":10244,"value":10105},"2020-10-23",{"date":10246,"value":10247},"2020-10-26",1766.88,{"date":10249,"value":10250},"2020-10-27",1756.13,{"date":10252,"value":10253},"2020-10-28",1722.26,{"date":10255,"value":10256},"2020-10-29",1716.22,{"date":10258,"value":10259},"2020-10-30",1713.29,{"date":10261,"value":10262},"2020-11-02",1716.46,{"date":10264,"value":10265},"2020-11-03",1750.64,{"date":10267,"value":10268},"2020-11-04",1754.71,{"date":10270,"value":10271},"2020-11-05",1770.51,{"date":10273,"value":10274},"2020-11-06",1747.36,{"date":10276,"value":10277},"2020-11-09",1793.42,{"date":10279,"value":10280},"2020-11-10",1834.7,{"date":10282,"value":10283},"2020-11-11",1877.09,{"date":10285,"value":10286},"2020-11-12",1856.98,{"date":10288,"value":10289},"2020-11-13",1882.55,{"date":10291,"value":10289},"2020-11-14",{"date":10293,"value":10294},"2020-11-16",1942.81,{"date":10296,"value":10297},"2020-11-17",1985.2,{"date":10299,"value":10300},"2020-11-18",1932.56,{"date":10302,"value":10303},"2020-11-19",1976.84,{"date":10305,"value":10306},"2020-11-20",1996.71,{"date":10308,"value":10309},"2020-11-23",2017.24,{"date":10311,"value":10312},"2020-11-24",2002.45,{"date":10314,"value":10315},"2020-11-25",2005.22,{"date":10317,"value":10318},"2020-11-26",2014.62,{"date":10320,"value":10321},"2020-11-27",1988.59,{"date":10323,"value":10324},"2020-11-30",1948.01,{"date":10326,"value":10327},"2020-12-01",1952.89,{"date":10329,"value":10330},"2020-12-02",1938.61,{"date":10332,"value":10333},"2020-12-03",1947.59,{"date":10335,"value":10336},"2020-12-04",1969.61,{"date":10338,"value":10339},"2020-12-07",1963.11,{"date":10341,"value":10342},"2020-12-08",1977.16,{"date":10344,"value":10345},"2020-12-09",1967.72,{"date":10347,"value":10348},"2020-12-10",1979.29,{"date":10350,"value":10351},"2020-12-11",1993.77,{"date":10353,"value":10354},"2020-12-14",2001.59,{"date":10356,"value":10357},"2020-12-15",2038.58,{"date":10359,"value":10360},"2020-12-16",2032.3,{"date":10362,"value":10363},"2020-12-17",2050.63,{"date":10365,"value":10366},"2020-12-18",2037.93,{"date":10368,"value":10369},"2020-12-21",1995.36,{"date":10371,"value":10372},"2020-12-22",1972.41,{"date":10374,"value":10375},"2020-12-23",2001.73,{"date":10377,"value":10378},"2020-12-24",2016.02,{"date":10380,"value":10378},"2020-12-25",{"date":10382,"value":10383},"2020-12-28",2030.77,{"date":10385,"value":10386},"2020-12-29",2051.47,{"date":10388,"value":10389},"2020-12-30",2044.06,{"date":10391,"value":10392},"2020-12-31",2060.32,{"date":10394,"value":10392},"2021-01-01",{"date":10396,"value":10397},"2021-01-04",2032.92,{"date":10399,"value":10400},"2021-01-05",2056.71,{"date":10402,"value":10403},"2021-01-06",2084.71,{"date":10405,"value":10406},"2021-01-07",2094.18,{"date":10408,"value":10409},"2021-01-08",2110.99,{"date":10411,"value":10412},"2021-01-11",2104.46,{"date":10414,"value":10415},"2021-01-12",2118.16,{"date":10417,"value":10418},"2021-01-13",2107.98,{"date":10420,"value":10421},"2021-01-14",2141.7,{"date":10423,"value":10424},"2021-01-15",2207.05,{"date":10426,"value":10427},"2021-01-18",2187.08,{"date":10429,"value":10430},"2021-01-19",2261.91,{"date":10432,"value":10433},"2021-01-20",2268.98,{"date":10435,"value":10436},"2021-01-21",2298.4,{"date":10438,"value":10439},"2021-01-22",2292.01,{"date":10441,"value":10442},"2021-01-25",2393.96,{"date":10444,"value":10445},"2021-01-26",2305.3,{"date":10447,"value":10448},"2021-01-27",2239.3,{"date":10450,"value":10451},"2021-01-28",2179.88,{"date":10453,"value":10454},"2021-01-29",2200.02,{"date":10456,"value":10457},"2021-02-01",2297.87,{"date":10459,"value":10460},"2021-02-02",2284.7,{"date":10462,"value":10463},"2021-02-03",2293.55,{"date":10465,"value":10466},"2021-02-04",2323.94,{"date":10468,"value":10469},"2021-02-05",2328.78,{"date":10471,"value":10472},"2021-02-08",2381.68,{"date":10474,"value":10475},"2021-02-09",2358.39,{"date":10477,"value":10478},"2021-02-10",2397.12,{"date":10480,"value":10481},"2021-02-11",2415.55,{"date":10483,"value":10484},"2021-02-12",2447.5,{"date":10486,"value":10487},"2021-02-15",2435.76,{"date":10489,"value":10490},"2021-02-16",2437.03,{"date":10492,"value":10493},"2021-02-17",2431.86,{"date":10495,"value":10496},"2021-02-18",2419.59,{"date":10498,"value":10499},"2021-02-19",2384.79,{"date":10501,"value":10502},"2021-02-22",2380.08,{"date":10504,"value":10505},"2021-02-23",2376.94,{"date":10507,"value":10508},"2021-02-24",2437.94,{"date":10510,"value":10511},"2021-02-25",2431.13,{"date":10513,"value":10514},"2021-02-26",2393.57,{"date":10516,"value":10517},"2021-03-01",2459.93,{"date":10519,"value":10520},"2021-03-02",2460.08,{"date":10522,"value":10523},"2021-03-03",2486.46,{"date":10525,"value":10526},"2021-03-04",2427.96,{"date":10528,"value":10529},"2021-03-05",2450.73,{"date":10531,"value":10532},"2021-03-08",2487.09,{"date":10534,"value":10535},"2021-03-09",2474.7,{"date":10537,"value":10538},"2021-03-10",2532.52,{"date":10540,"value":10541},"2021-03-11",2637.41,{"date":10543,"value":10544},"2021-03-12",2651.32,{"date":10546,"value":10547},"2021-03-15",2603.11,{"date":10549,"value":10550},"2021-03-16",2579.65,{"date":10552,"value":10553},"2021-03-17",2585.03,{"date":10555,"value":10556},"2021-03-18",2426.19,{"date":10558,"value":10514},"2021-03-19",{"date":10560,"value":10561},"2021-03-22",2396.85,{"date":10563,"value":10564},"2021-03-23",2375.23,{"date":10566,"value":10567},"2021-03-24",2349.67,{"date":10569,"value":10570},"2021-03-25",2360.05,{"date":10572,"value":10573},"2021-03-26",2398.91,{"date":10575,"value":10576},"2021-03-29",2304.06,{"date":10578,"value":10579},"2021-03-30",2363.21,{"date":10581,"value":10582},"2021-03-31",2364.92,{"date":10584,"value":10585},"2021-04-01",2396.1,{"date":10587,"value":10585},"2021-04-02",{"date":10589,"value":10590},"2021-04-05",2396.83,{"date":10592,"value":10593},"2021-04-06",2392.34,{"date":10595,"value":10596},"2021-04-07",2405.78,{"date":10598,"value":10599},"2021-04-08",2431.58,{"date":10601,"value":10602},"2021-04-09",2431.67,{"date":10604,"value":10605},"2021-04-12",2469.19,{"date":10607,"value":10608},"2021-04-13",2467.46,{"date":10610,"value":10611},"2021-04-14",2584.5,{"date":10613,"value":10614},"2021-04-15",2614.88,{"date":10616,"value":10617},"2021-04-16",2671.15,{"date":10619,"value":10620},"2021-04-19",2670.85,{"date":10622,"value":10623},"2021-04-20",2657.31,{"date":10625,"value":10626},"2021-04-21",2682.12,{"date":10628,"value":10629},"2021-04-22",2674.3,{"date":10631,"value":10626},"2021-04-23",{"date":10633,"value":10634},"2021-04-26",2721.02,{"date":10636,"value":10637},"2021-04-27",2714.43,{"date":10639,"value":10640},"2021-04-28",2664.53,{"date":10642,"value":10643},"2021-04-29",2648.2,{"date":10645,"value":10646},"2021-04-30",2686.38,{"date":10648,"value":10649},"2021-05-03",2673.66,{"date":10651,"value":10652},"2021-05-04",2665.22,{"date":10654,"value":10655},"2021-05-05",2659.56,{"date":10657,"value":10658},"2021-05-06",2724.28,{"date":10660,"value":10661},"2021-05-07",2829.1,{"date":10663,"value":10664},"2021-05-10",2834.49,{"date":10666,"value":10667},"2021-05-11",2759.44,{"date":10669,"value":10670},"2021-05-12",2728.66,{"date":10672,"value":10673},"2021-05-13",2758.13,{"date":10675,"value":10676},"2021-05-14",2817.93,{"date":10678,"value":10679},"2021-05-17",2833.09,{"date":10681,"value":10682},"2021-05-18",2818.83,{"date":10684,"value":10685},"2021-05-19",2801.07,{"date":10687,"value":10688},"2021-05-20",2785.06,{"date":10690,"value":10691},"2021-05-21",2766.89,{"date":10693,"value":10694},"2021-05-24",2784.44,{"date":10696,"value":10697},"2021-05-25",2745.78,{"date":10699,"value":10700},"2021-05-26",2711,{"date":10702,"value":10703},"2021-05-27",2749.98,{"date":10705,"value":10706},"2021-05-28",2724.16,{"date":10708,"value":10709},"2021-05-31",2737.17,{"date":10711,"value":10712},"2021-06-01",2779.02,{"date":10714,"value":10715},"2021-06-02",2796.01,{"date":10717,"value":10718},"2021-06-03",2832.57,{"date":10720,"value":10721},"2021-06-04",2835.04,{"date":10723,"value":10724},"2021-06-07",2882.22,{"date":10726,"value":10727},"2021-06-08",2913.34,{"date":10729,"value":10730},"2021-06-09",2880.25,{"date":10732,"value":10733},"2021-06-10",2862.55,{"date":10735,"value":10736},"2021-06-11",2865.8,{"date":10738,"value":10739},"2021-06-14",2843.94,{"date":10741,"value":10742},"2021-06-15",2855.18,{"date":10744,"value":10745},"2021-06-16",2873.1,{"date":10747,"value":10748},"2021-06-17",2804.77,{"date":10750,"value":10751},"2021-06-18",2720.02,{"date":10753,"value":10754},"2021-06-21",2782.44,{"date":10756,"value":10757},"2021-06-22",2779.89,{"date":10759,"value":10760},"2021-06-23",2829.85,{"date":10762,"value":10763},"2021-06-24",2838.11,{"date":10765,"value":10766},"2021-06-25",2840.55,{"date":10768,"value":10769},"2021-06-28",2800.61,{"date":10771,"value":10772},"2021-06-29",2814.55,{"date":10774,"value":10775},"2021-06-30",2793.38,{"date":10777,"value":10676},"2021-07-01",{"date":10779,"value":10780},"2021-07-02",2785.33,{"date":10782,"value":10783},"2021-07-05",2796.78,{"date":10785,"value":10786},"2021-07-06",2791.17,{"date":10788,"value":10789},"2021-07-07",2781.32,{"date":10791,"value":10792},"2021-07-08",2733.61,{"date":10794,"value":10795},"2021-07-09",2743.65,{"date":10797,"value":10798},"2021-07-12",2799.95,{"date":10800,"value":10801},"2021-07-13",2785.53,{"date":10803,"value":10804},"2021-07-14",2810.23,{"date":10806,"value":10807},"2021-07-15",2814.51,{"date":10809,"value":10810},"2021-07-16",2793.26,{"date":10812,"value":10813},"2021-07-19",2726.21,{"date":10815,"value":10816},"2021-07-20",2783.02,{"date":10818,"value":10819},"2021-07-21",2756.32,{"date":10821,"value":10822},"2021-07-22",2760.09,{"date":10824,"value":10825},"2021-07-23",2770.99,{"date":10827,"value":10828},"2021-07-26",2807.75,{"date":10830,"value":10831},"2021-07-27",2770.77,{"date":10833,"value":10834},"2021-07-28",2758.55,{"date":10836,"value":10837},"2021-07-29",2748.91,{"date":10839,"value":10840},"2021-07-30",2768.81,{"date":10842,"value":10843},"2021-08-02",2736.46,{"date":10845,"value":10846},"2021-08-03",2745.67,{"date":10848,"value":10849},"2021-08-04",2734.65,{"date":10851,"value":10852},"2021-08-05",2775.56,{"date":10854,"value":10855},"2021-08-06",2793.19,{"date":10857,"value":10858},"2021-08-09",2781.52,{"date":10860,"value":10861},"2021-08-10",2731.47,{"date":10863,"value":10864},"2021-08-11",2714.47,{"date":10866,"value":10867},"2021-08-12",2709.54,{"date":10869,"value":10870},"2021-08-13",2726.81,{"date":10872,"value":10873},"2021-08-16",2724.65,{"date":10875,"value":10876},"2021-08-17",2700.46,{"date":10878,"value":10879},"2021-08-18",2709.32,{"date":10881,"value":10882},"2021-08-19",2673.06,{"date":10884,"value":10885},"2021-08-20",2725.54,{"date":10887,"value":10888},"2021-08-23",2730.89,{"date":10890,"value":10891},"2021-08-24",2745.81,{"date":10893,"value":10894},"2021-08-25",2725.31,{"date":10896,"value":10897},"2021-08-26",2714.1,{"date":10899,"value":10900},"2021-08-27",2768.34,{"date":10902,"value":10903},"2021-08-30",2767.28,{"date":10905,"value":10906},"2021-08-31",2815.69,{"date":10908,"value":10909},"2021-09-01",2829.02,{"date":10911,"value":10912},"2021-09-02",2810.8,{"date":10914,"value":10915},"2021-09-03",2822.71,{"date":10917,"value":10918},"2021-09-06",2822.61,{"date":10920,"value":10921},"2021-09-07",2846.37,{"date":10923,"value":10924},"2021-09-08",2847.9,{"date":10926,"value":10927},"2021-09-09",2815.23,{"date":10929,"value":10930},"2021-09-10",2769.85,{"date":10932,"value":10933},"2021-09-13",2792.98,{"date":10935,"value":10936},"2021-09-14",2776.48,{"date":10938,"value":10939},"2021-09-15",2778.35,{"date":10941,"value":10942},"2021-09-16",2799.45,{"date":10944,"value":10945},"2021-09-17",2760.6,{"date":10947,"value":10948},"2021-09-20",2749.36,{"date":10950,"value":10951},"2021-09-21",2727.5,{"date":10953,"value":10954},"2021-09-22",2751.98,{"date":10956,"value":10957},"2021-09-23",2809.6,{"date":10959,"value":10960},"2021-09-24",2779.31,{"date":10962,"value":10963},"2021-09-27",2853.79,{"date":10965,"value":10966},"2021-09-28",2818.57,{"date":10968,"value":10969},"2021-09-29",2758.56,{"date":10971,"value":10972},"2021-09-30",2735.21,{"date":10974,"value":10975},"2021-10-01",2739.42,{"date":10977,"value":10978},"2021-10-04",2748.09,{"date":10980,"value":10981},"2021-10-05",2737.01,{"date":10983,"value":10984},"2021-10-06",2754,{"date":10986,"value":10987},"2021-10-07",2739.61,{"date":10989,"value":10990},"2021-10-08",2694.05,{"date":10992,"value":10993},"2021-10-11",2700.7,{"date":10995,"value":10996},"2021-10-12",2758.3,{"date":10998,"value":10999},"2021-10-13",2752.93,{"date":11001,"value":10712},"2021-10-14",{"date":11003,"value":11004},"2021-10-15",2798,{"date":11006,"value":11007},"2021-10-18",2779.76,{"date":11009,"value":11010},"2021-10-19",2822.52,{"date":11012,"value":11013},"2021-10-20",2830.07,{"date":11015,"value":11016},"2021-10-21",2834.19,{"date":11018,"value":11019},"2021-10-22",2849.22,{"date":11021,"value":11022},"2021-10-25",2860.12,{"date":11024,"value":11025},"2021-10-26",2834.25,{"date":11027,"value":11028},"2021-10-27",2850.54,{"date":11030,"value":11031},"2021-10-28",2796.69,{"date":11033,"value":11034},"2021-10-29",2739.63,{"date":11036,"value":11037},"2021-11-01",2767.81,{"date":11039,"value":11040},"2021-11-02",2785.97,{"date":11042,"value":11043},"2021-11-03",2889.51,{"date":11045,"value":10963},"2021-11-04",{"date":11047,"value":11048},"2021-11-05",2969.14,{"date":11050,"value":11051},"2021-11-08",2933.92,{"date":11053,"value":11054},"2021-11-09",2943.36,{"date":11056,"value":11057},"2021-11-10",2960.35,{"date":11059,"value":11060},"2021-11-11",3039.31,{"date":11062,"value":11063},"2021-11-12",3033.59,{"date":11065,"value":11066},"2021-11-15",3096.52,{"date":11068,"value":11069},"2021-11-16",3070.46,{"date":11071,"value":11072},"2021-11-17",3090.27,{"date":11074,"value":11075},"2021-11-18",3106.73,{"date":11077,"value":11078},"2021-11-19",3090.7,{"date":11080,"value":11081},"2021-11-22",3083.31,{"date":11083,"value":11084},"2021-11-23",3083.58,{"date":11086,"value":11087},"2021-11-24",3106.31,{"date":11089,"value":11090},"2021-11-25",3109.65,{"date":11092,"value":11093},"2021-11-26",3028.65,{"date":11095,"value":11096},"2021-11-29",3053.07,{"date":11098,"value":11099},"2021-11-30",3031.92,{"date":11101,"value":11102},"2021-12-01",3028.13,{"date":11104,"value":11105},"2021-12-02",3075.22,{"date":11107,"value":11108},"2021-12-03",3001.43,{"date":11110,"value":11111},"2021-12-06",3014.13,{"date":11113,"value":11114},"2021-12-07",3071.35,{"date":11116,"value":11117},"2021-12-08",3127.47,{"date":11119,"value":11120},"2021-12-09",3125.46,{"date":11122,"value":11123},"2021-12-10",3193.6,{"date":11125,"value":11126},"2021-12-13",3130.95,{"date":11128,"value":11129},"2021-12-14",3136.95,{"date":11131,"value":11132},"2021-12-15",3186.04,{"date":11134,"value":11135},"2021-12-16",3203.06,{"date":11137,"value":11138},"2021-12-17",3188.38,{"date":11140,"value":11141},"2021-12-20",3156.05,{"date":11143,"value":11144},"2021-12-21",3172.55,{"date":11146,"value":11147},"2021-12-22",3200,{"date":11149,"value":11150},"2021-12-23",3249.51,{"date":11152,"value":11153},"2021-12-24",3232.48,{"date":11155,"value":11156},"2021-12-27",3273.66,{"date":11158,"value":11159},"2021-12-28",3300.88,{"date":11161,"value":11162},"2021-12-29",3349.4,{"date":11164,"value":11165},"2021-12-30",3324.07,{"date":11167,"value":11168},"2021-12-31",3352.59,{"date":11170,"value":11171},"2022-01-03",3370.72,{"date":11173,"value":11174},"2022-01-04",3385.64,{"date":11176,"value":11177},"2022-01-05",3343.54,{"date":11179,"value":11180},"2022-01-06",3273.65,{"date":11182,"value":11183},"2022-01-07",3261.02,{"date":11185,"value":11186},"2022-01-10",3202.67,{"date":11188,"value":11189},"2022-01-11",3221.39,{"date":11191,"value":11192},"2022-01-12",3239.62,{"date":11194,"value":11195},"2022-01-13",3316.09,{"date":11197,"value":11198},"2022-01-14",3294.92,{"date":11200,"value":11201},"2022-01-17",3282.9,{"date":11203,"value":11204},"2022-01-18",3282.76,{"date":11206,"value":11207},"2022-01-19",3192.37,{"date":11209,"value":11210},"2022-01-20",3118.55,{"date":11212,"value":11213},"2022-01-21",3100.12,{"date":11215,"value":11216},"2022-01-24",3060.73,{"date":11218,"value":11219},"2022-01-25",3070.43,{"date":11221,"value":11222},"2022-01-26",3004.99,{"date":11224,"value":11225},"2022-01-27",2939.71,{"date":11227,"value":11228},"2022-01-28",2981.6,{"date":11230,"value":11231},"2022-01-31",3058.15,{"date":11233,"value":11234},"2022-02-01",3104.31,{"date":11236,"value":11237},"2022-02-02",3154.48,{"date":11239,"value":11240},"2022-02-03",3117.46,{"date":11242,"value":11243},"2022-02-04",3066.23,{"date":11245,"value":11246},"2022-02-07",3046.49,{"date":11248,"value":11249},"2022-02-08",3083.89,{"date":11251,"value":11252},"2022-02-09",3122.19,{"date":11254,"value":11255},"2022-02-10",3116.11,{"date":11257,"value":11258},"2022-02-11",3086.8,{"date":11260,"value":11261},"2022-02-14",3045.35,{"date":11263,"value":11264},"2022-02-15",3064.95,{"date":11266,"value":11267},"2022-02-16",3116.83,{"date":11269,"value":11270},"2022-02-17",3058.2,{"date":11272,"value":11273},"2022-02-18",3083.94,{"date":11275,"value":11276},"2022-02-21",3047.5,{"date":11278,"value":11279},"2022-02-22",3018.33,{"date":11281,"value":11282},"2022-02-23",3042.71,{"date":11284,"value":11285},"2022-02-24",3021.07,{"date":11287,"value":11288},"2022-02-25",3080.71,{"date":11290,"value":11291},"2022-02-28",3052.75,{"date":11293,"value":11294},"2022-03-01",3043.84,{"date":11296,"value":11297},"2022-03-02",3097.12,{"date":11299,"value":11300},"2022-03-03",3111.01,{"date":11302,"value":11303},"2022-03-04",3206.69,{"date":11305,"value":11306},"2022-03-07",3275.66,{"date":11308,"value":11309},"2022-03-08",3262.49,{"date":11311,"value":11312},"2022-03-09",3251.25,{"date":11314,"value":11315},"2022-03-10",3415.08,{"date":11317,"value":11318},"2022-03-11",3453.33,{"date":11320,"value":11321},"2022-03-14",3413.85,{"date":11323,"value":11324},"2022-03-15",3376.56,{"date":11326,"value":11327},"2022-03-16",3419.69,{"date":11329,"value":11330},"2022-03-17",3515.74,{"date":11332,"value":11333},"2022-03-18",3503.02,{"date":11335,"value":11336},"2022-03-21",3524.42,{"date":11338,"value":11339},"2022-03-22",3543.45,{"date":11341,"value":11342},"2022-03-23",3512.81,{"date":11344,"value":11345},"2022-03-24",3544.13,{"date":11347,"value":11348},"2022-03-25",3582.48,{"date":11350,"value":11351},"2022-03-28",3542.46,{"date":11353,"value":11354},"2022-03-29",3640.86,{"date":11356,"value":11357},"2022-03-30",3645.28,{"date":11359,"value":11360},"2022-03-31",3593.61,{"date":11362,"value":11363},"2022-04-01",3669.36,{"date":11365,"value":11366},"2022-04-04",3648.05,{"date":11368,"value":11369},"2022-04-05",3671.41,{"date":11371,"value":11372},"2022-04-06",3688.45,{"date":11374,"value":11375},"2022-04-07",3680.72,{"date":11377,"value":11378},"2022-04-08",3868.75,{"date":11380,"value":11381},"2022-04-11",3724.8,{"date":11383,"value":11384},"2022-04-12",3736.22,{"date":11386,"value":11387},"2022-04-13",3802.28,{"date":11389,"value":11390},"2022-04-14",3813.71,{"date":11392,"value":11390},"2022-04-15",{"date":11394,"value":11395},"2022-04-18",3872.23,{"date":11397,"value":11398},"2022-04-19",4031.8,{"date":11400,"value":11401},"2022-04-20",3941.44,{"date":11403,"value":11404},"2022-04-21",3904.81,{"date":11406,"value":11407},"2022-04-22",3807.98,{"date":11409,"value":11410},"2022-04-25",3798.18,{"date":11412,"value":11413},"2022-04-26",3715.18,{"date":11415,"value":11416},"2022-04-27",3709.29,{"date":11418,"value":11419},"2022-04-28",3736.93,{"date":11421,"value":11422},"2022-04-29",3688.51,{"date":11424,"value":11425},"2022-05-02",3601.4,{"date":11427,"value":11428},"2022-05-03",3669.06,{"date":11430,"value":11431},"2022-05-04",3767.08,{"date":11433,"value":11434},"2022-05-05",3700.16,{"date":11436,"value":11437},"2022-05-06",3626.59,{"date":11439,"value":11440},"2022-05-09",3435.96,{"date":11442,"value":11443},"2022-05-10",3408.95,{"date":11445,"value":11446},"2022-05-11",3329.39,{"date":11448,"value":11449},"2022-05-12",3173.25,{"date":11451,"value":11452},"2022-05-13",3245.03,{"date":11454,"value":11455},"2022-05-16",3257.42,{"date":11457,"value":11458},"2022-05-17",3250.81,{"date":11460,"value":11461},"2022-05-18",3173.77,{"date":11463,"value":11464},"2022-05-19",3186.43,{"date":11466,"value":11467},"2022-05-20",3122.76,{"date":11469,"value":11470},"2022-05-23",3163.64,{"date":11472,"value":11473},"2022-05-24",3195.62,{"date":11475,"value":11476},"2022-05-25",3219.2,{"date":11478,"value":11479},"2022-05-26",3247.28,{"date":11481,"value":11482},"2022-05-27",3285.24,{"date":11484,"value":11485},"2022-05-30",3290.47,{"date":11487,"value":11488},"2022-05-31",3361.18,{"date":11490,"value":11491},"2022-06-01",3361.89,{"date":11493,"value":11494},"2022-06-02",3382.45,{"date":11496,"value":11497},"2022-06-03",3323.75,{"date":11499,"value":11500},"2022-06-06",3299.23,{"date":11502,"value":11503},"2022-06-07",3327.16,{"date":11505,"value":11506},"2022-06-08",3262.39,{"date":11508,"value":11509},"2022-06-09",3157.66,{"date":11511,"value":11512},"2022-06-10",3104.62,{"date":11514,"value":11515},"2022-06-13",2969.32,{"date":11517,"value":11518},"2022-06-14",2915.38,{"date":11520,"value":11521},"2022-06-15",2896.53,{"date":11523,"value":11524},"2022-06-16",2862.42,{"date":11526,"value":11527},"2022-06-17",2980.27,{"date":11529,"value":11530},"2022-06-20",2929,{"date":11532,"value":11533},"2022-06-21",3007.46,{"date":11535,"value":11536},"2022-06-22",2985.97,{"date":11538,"value":11539},"2022-06-23",2959.27,{"date":11541,"value":11542},"2022-06-24",2960.31,{"date":11544,"value":11545},"2022-06-27",2999.09,{"date":11547,"value":11548},"2022-06-28",3013.85,{"date":11550,"value":11551},"2022-06-29",2941.76,{"date":11553,"value":11554},"2022-06-30",2866.32,{"date":11556,"value":11557},"2022-07-01",2848.71,{"date":11559,"value":11560},"2022-07-04",2866.4,{"date":11562,"value":11563},"2022-07-05",2870.27,{"date":11565,"value":11566},"2022-07-06",2914.44,{"date":11568,"value":11569},"2022-07-07",2931.47,{"date":11571,"value":11572},"2022-07-08",2961.77,{"date":11574,"value":11575},"2022-07-11",2937.22,{"date":11577,"value":11578},"2022-07-12",2923.28,{"date":11580,"value":11581},"2022-07-13",2939.82,{"date":11583,"value":11584},"2022-07-14",2885.2,{"date":11586,"value":11587},"2022-07-15",2946.28,{"date":11589,"value":11590},"2022-07-18",2954.98,{"date":11592,"value":11593},"2022-07-19",3022.69,{"date":11595,"value":11596},"2022-07-20",3065.24,{"date":11598,"value":11599},"2022-07-21",3089.57,{"date":11601,"value":11602},"2022-07-22",3078.31,{"date":11604,"value":11605},"2022-07-25",3092.87,{"date":11607,"value":11608},"2022-07-26",3085.91,{"date":11610,"value":11611},"2022-07-27",3120.37,{"date":11613,"value":11614},"2022-07-28",3166.72,{"date":11616,"value":11617},"2022-07-29",3256.17,{"date":11619,"value":11620},"2022-08-01",3256.25,{"date":11622,"value":11623},"2022-08-02",3210.82,{"date":11625,"value":11626},"2022-08-03",3229.12,{"date":11628,"value":11629},"2022-08-04",3157.7,{"date":11631,"value":11632},"2022-08-05",3172.49,{"date":11634,"value":11635},"2022-08-08",3207.86,{"date":11637,"value":11638},"2022-08-09",3185.06,{"date":11640,"value":11641},"2022-08-10",3188.82,{"date":11643,"value":11644},"2022-08-11",3184.43,{"date":11646,"value":11647},"2022-08-12",3201.44,{"date":11649,"value":11650},"2022-08-15",3195.49,{"date":11652,"value":11653},"2022-08-16",3154.32,{"date":11655,"value":11656},"2022-08-17",3130.29,{"date":11658,"value":11659},"2022-08-18",3149.8,{"date":11661,"value":11662},"2022-08-19",3083.29,{"date":11664,"value":11665},"2022-08-22",3018.84,{"date":11667,"value":11668},"2022-08-23",3020.41,{"date":11670,"value":11671},"2022-08-24",3027.76,{"date":11673,"value":11674},"2022-08-25",3111.3,{"date":11676,"value":11276},"2022-08-26",{"date":11678,"value":11679},"2022-08-29",3005.53,{"date":11681,"value":11682},"2022-08-30",2982.51,{"date":11684,"value":11685},"2022-08-31",3021.4,{"date":11687,"value":11688},"2022-09-01",3010.94,{"date":11690,"value":11691},"2022-09-02",2957.68,{"date":11693,"value":11694},"2022-09-05",2946.52,{"date":11696,"value":11697},"2022-09-06",2983.77,{"date":11699,"value":11700},"2022-09-07",2983.88,{"date":11702,"value":11703},"2022-09-08",2961.43,{"date":11705,"value":11706},"2022-09-09",3000.07,{"date":11708,"value":11709},"2022-09-12",3017.76,{"date":11711,"value":11712},"2022-09-13",2970.01,{"date":11714,"value":11715},"2022-09-14",2954.66,{"date":11717,"value":11718},"2022-09-15",2902.11,{"date":11720,"value":11721},"2022-09-16",2849.97,{"date":11723,"value":11724},"2022-09-19",2863.52,{"date":11726,"value":11727},"2022-09-20",2814.17,{"date":11729,"value":11730},"2022-09-21",2784.49,{"date":11732,"value":11733},"2022-09-22",2804.38,{"date":11735,"value":11736},"2022-09-23",2692.24,{"date":11738,"value":11739},"2022-09-26",2534.18,{"date":11741,"value":11742},"2022-09-27",2488.2,{"date":11744,"value":11745},"2022-09-28",2535.74,{"date":11747,"value":11748},"2022-09-29",2469.34,{"date":11750,"value":11751},"2022-09-30",2498.48,{"date":11753,"value":11754},"2022-10-03",2506.22,{"date":11756,"value":11757},"2022-10-04",2627.2,{"date":11759,"value":11760},"2022-10-05",2609.62,{"date":11762,"value":11763},"2022-10-06",2577.11,{"date":11765,"value":11766},"2022-10-07",2589.37,{"date":11768,"value":11769},"2022-10-10",2492.85,{"date":11771,"value":11772},"2022-10-11",2516.5,{"date":11774,"value":11775},"2022-10-12",2554.05,{"date":11777,"value":11778},"2022-10-13",2587.63,{"date":11780,"value":11781},"2022-10-14",2581.94,{"date":11783,"value":11784},"2022-10-17",2595.19,{"date":11786,"value":11787},"2022-10-18",2646.72,{"date":11789,"value":11790},"2022-10-19",2624.76,{"date":11792,"value":11793},"2022-10-20",2609.46,{"date":11795,"value":11796},"2022-10-21",2642.65,{"date":11798,"value":11799},"2022-10-24",2656.39,{"date":11801,"value":11802},"2022-10-25",2735.3,{"date":11804,"value":11805},"2022-10-26",2764.81,{"date":11807,"value":11808},"2022-10-27",2741.69,{"date":11810,"value":11811},"2022-10-28",2776.64,{"date":11813,"value":11814},"2022-10-31",2779.7,{"date":11816,"value":11817},"2022-11-01",2785.82,{"date":11819,"value":11820},"2022-11-02",2738.69,{"date":11822,"value":11823},"2022-11-03",2701.71,{"date":11825,"value":11826},"2022-11-04",2737.76,{"date":11828,"value":11829},"2022-11-07",2731.52,{"date":11831,"value":11832},"2022-11-08",2736.37,{"date":11834,"value":11835},"2022-11-09",2729.78,{"date":11837,"value":11838},"2022-11-10",2822.95,{"date":11840,"value":11841},"2022-11-11",2842.28,{"date":11843,"value":11844},"2022-11-14",2793.78,{"date":11846,"value":11847},"2022-11-15",2815.01,{"date":11849,"value":11850},"2022-11-16",2804.22,{"date":11852,"value":11853},"2022-11-17",2800.91,{"date":11855,"value":11856},"2022-11-18",2833.29,{"date":11858,"value":11859},"2022-11-21",2811.36,{"date":11861,"value":11862},"2022-11-22",2806.7,{"date":11864,"value":11865},"2022-11-23",2775.04,{"date":11867,"value":11868},"2022-11-24",2789.46,{"date":11870,"value":11871},"2022-11-25",2790.8,{"date":11873,"value":11874},"2022-11-28",2746.77,{"date":11876,"value":11877},"2022-11-29",2775.33,{"date":11879,"value":11880},"2022-11-30",2854.71,{"date":11882,"value":11883},"2022-12-01",2808.24,{"date":11885,"value":11886},"2022-12-02",2814.06,{"date":11888,"value":11889},"2022-12-05",2771.56,{"date":11891,"value":11892},"2022-12-06",2716.94,{"date":11894,"value":11895},"2022-12-07",2701.78,{"date":11897,"value":11898},"2022-12-08",2678.31,{"date":11900,"value":11901},"2022-12-09",2677.2,{"date":11903,"value":11904},"2022-12-12",2666.46,{"date":11906,"value":11907},"2022-12-13",2708.12,{"date":11909,"value":11910},"2022-12-14",2705.8,{"date":11912,"value":11913},"2022-12-15",2645.44,{"date":11915,"value":11916},"2022-12-16",2611.08,{"date":11918,"value":11919},"2022-12-19",2588.78,{"date":11921,"value":11922},"2022-12-20",2565.69,{"date":11924,"value":11925},"2022-12-21",2610.75,{"date":11927,"value":11928},"2022-12-22",2629.2,{"date":11930,"value":11931},"2022-12-23",2627.79,{"date":11933,"value":11931},"2022-12-26",{"date":11935,"value":11936},"2022-12-27",2629.22,{"date":11938,"value":11939},"2022-12-28",2590.84,{"date":11941,"value":11942},"2022-12-29",2602.72,{"date":11944,"value":11945},"2022-12-30",2616.74,{"date":11947,"value":11945},"2023-01-02",{"date":11949,"value":11950},"2023-01-03",2602.2,{"date":11952,"value":11953},"2023-01-04",2670.13,{"date":11955,"value":11956},"2023-01-05",2633.82,{"date":11958,"value":11959},"2023-01-06",2651.85,{"date":11961,"value":11962},"2023-01-09",2663.38,{"date":11964,"value":11965},"2023-01-10",2646.3,{"date":11967,"value":11968},"2023-01-11",2696.33,{"date":11970,"value":11971},"2023-01-12",2744.87,{"date":11973,"value":11974},"2023-01-13",2783.19,{"date":11976,"value":11977},"2023-01-16",2766.96,{"date":11979,"value":11980},"2023-01-17",2800.35,{"date":11982,"value":11983},"2023-01-18",2779.85,{"date":11985,"value":11986},"2023-01-19",2745.73,{"date":11988,"value":11989},"2023-01-20",2752.55,{"date":11991,"value":11992},"2023-01-23",2752.28,{"date":11994,"value":11995},"2023-01-24",2756.87,{"date":11997,"value":11998},"2023-01-25",2767.95,{"date":12000,"value":12001},"2023-01-26",2767.71,{"date":12003,"value":12004},"2023-01-27",2767.57,{"date":12006,"value":12007},"2023-01-30",2751.09,{"date":12009,"value":12010},"2023-01-31",2771.62,{"date":12012,"value":12013},"2023-02-01",2784.76,{"date":12015,"value":12016},"2023-02-02",2809.5,{"date":12018,"value":12019},"2023-02-03",2797.95,{"date":12021,"value":12022},"2023-02-06",2737.66,{"date":12024,"value":12025},"2023-02-07",2713.42,{"date":12027,"value":12028},"2023-02-08",2727.59,{"date":12030,"value":12031},"2023-02-09",2688.98,{"date":12033,"value":12034},"2023-02-10",2677.04,{"date":12036,"value":12037},"2023-02-13",2661.79,{"date":12039,"value":12040},"2023-02-14",2647.55,{"date":12042,"value":12043},"2023-02-15",2664.56,{"date":12045,"value":12046},"2023-02-16",2677.35,{"date":12048,"value":12049},"2023-02-17",2636.48,{"date":12051,"value":12052},"2023-02-20",2635.28,{"date":12054,"value":12055},"2023-02-21",2573.95,{"date":12057,"value":12058},"2023-02-22",2583.21,{"date":12060,"value":12061},"2023-02-23",2412.23,{"date":12063,"value":12064},"2023-02-24",2380.77,{"date":12066,"value":12067},"2023-02-27",2359.38,{"date":12069,"value":12070},"2023-02-28",2376.61,{"date":12072,"value":12073},"2023-03-01",2382.22,{"date":12075,"value":12076},"2023-03-02",2389.26,{"date":12078,"value":12079},"2023-03-03",2409.21,{"date":12081,"value":12082},"2023-03-06",2398.94,{"date":12084,"value":12085},"2023-03-07",2344.72,{"date":12087,"value":12088},"2023-03-08",2356.06,{"date":12090,"value":12091},"2023-03-09",2312.98,{"date":12093,"value":12094},"2023-03-10",2229.1,{"date":12096,"value":12097},"2023-03-13",2220.9,{"date":12099,"value":12100},"2023-03-14",2238.07,{"date":12102,"value":12103},"2023-03-15",2240.18,{"date":12105,"value":12106},"2023-03-16",2210.3,{"date":12108,"value":12109},"2023-03-17",2164.75,{"date":12111,"value":12112},"2023-03-20",2186.19,{"date":12114,"value":12115},"2023-03-21",2220.98,{"date":12117,"value":12118},"2023-03-22",2172.98,{"date":12120,"value":12121},"2023-03-23",2144.87,{"date":12123,"value":12124},"2023-03-24",2179.39,{"date":12126,"value":12127},"2023-03-27",2199.39,{"date":12129,"value":12130},"2023-03-28",2203.12,{"date":12132,"value":12133},"2023-03-29",2210.31,{"date":12135,"value":12136},"2023-03-30",2222.93,{"date":12138,"value":12139},"2023-03-31",2274.29,{"date":12141,"value":12142},"2023-04-03",2264.32,{"date":12144,"value":12145},"2023-04-04",2271.13,{"date":12147,"value":12148},"2023-04-05",2283.03,{"date":12150,"value":12151},"2023-04-06",2312.31,{"date":12153,"value":12151},"2023-04-07",{"date":12155,"value":12156},"2023-04-10",2332.24,{"date":12158,"value":12159},"2023-04-11",2325.51,{"date":12161,"value":12162},"2023-04-12",2301.09,{"date":12164,"value":12165},"2023-04-13",2305.4,{"date":12167,"value":12168},"2023-04-14",2285.87,{"date":12170,"value":12171},"2023-04-17",2300.33,{"date":12173,"value":12174},"2023-04-18",2282,{"date":12176,"value":12177},"2023-04-19",2259.5,{"date":12179,"value":12180},"2023-04-20",2244.41,{"date":12182,"value":12183},"2023-04-21",2246.46,{"date":12185,"value":12186},"2023-04-24",2244.8,{"date":12188,"value":12189},"2023-04-25",2210.92,{"date":12191,"value":12192},"2023-04-26",2186.23,{"date":12194,"value":12195},"2023-04-27",2198.49,{"date":12197,"value":12198},"2023-04-28",2211.11,{"date":12200,"value":12198},"2023-04-29",{"date":12202,"value":12203},"2023-05-01",2206.79,{"date":12205,"value":12206},"2023-05-02",2164.62,{"date":12208,"value":12209},"2023-05-03",2166.67,{"date":12211,"value":12212},"2023-05-04",2196.09,{"date":12214,"value":12215},"2023-05-05",2224.74,{"date":12217,"value":12215},"2023-05-06",{"date":12219,"value":12220},"2023-05-08",2247.89,{"date":12222,"value":12223},"2023-05-09",2190.07,{"date":12225,"value":12226},"2023-05-10",2201.34,{"date":12228,"value":12229},"2023-05-11",2214.68,{"date":12231,"value":12232},"2023-05-12",2195.56,{"date":12234,"value":12235},"2023-05-15",2210.69,{"date":12237,"value":12238},"2023-05-16",2181.49,{"date":12240,"value":12241},"2023-05-17",2178.89,{"date":12243,"value":12244},"2023-05-18",2174.7,{"date":12246,"value":12247},"2023-05-19",2175.85,{"date":12249,"value":12250},"2023-05-22",2184.75,{"date":12252,"value":12253},"2023-05-23",2219.36,{"date":12255,"value":12256},"2023-05-24",2168.42,{"date":12258,"value":12259},"2023-05-25",2153.59,{"date":12261,"value":12262},"2023-05-26",2161.69,{"date":12264,"value":12265},"2023-05-29",2181.77,{"date":12267,"value":12268},"2023-05-30",2195.08,{"date":12270,"value":12271},"2023-05-31",2187.62,{"date":12273,"value":12274},"2023-06-01",2203.88,{"date":12276,"value":12277},"2023-06-02",2266.21,{"date":12279,"value":12280},"2023-06-05",2255.32,{"date":12282,"value":12283},"2023-06-06",2318.83,{"date":12285,"value":12286},"2023-06-07",2341.9,{"date":12288,"value":12289},"2023-06-08",2334.02,{"date":12291,"value":12292},"2023-06-09",2316.1,{"date":12294,"value":12295},"2023-06-12",2322.52,{"date":12297,"value":12298},"2023-06-13",2311.1,{"date":12300,"value":12301},"2023-06-14",2314.08,{"date":12303,"value":12304},"2023-06-15",2321.39,{"date":12306,"value":12307},"2023-06-16",2332.91,{"date":12309,"value":12310},"2023-06-19",2330.92,{"date":12312,"value":12313},"2023-06-20",2266.92,{"date":12315,"value":12316},"2023-06-21",2239.28,{"date":12318,"value":12319},"2023-06-22",2227.74,{"date":12321,"value":12322},"2023-06-23",2200.13,{"date":12324,"value":12325},"2023-06-26",2239.51,{"date":12327,"value":12328},"2023-06-27",2276.77,{"date":12330,"value":12331},"2023-06-28",2251.7,{"date":12333,"value":12334},"2023-06-29",2278.86,{"date":12336,"value":12337},"2023-06-30",2276.79,{"date":12339,"value":12340},"2023-07-03",2308.41,{"date":12342,"value":12343},"2023-07-04",2323.48,{"date":12345,"value":12346},"2023-07-05",2340,{"date":12348,"value":12349},"2023-07-06",2328.77,{"date":12351,"value":12352},"2023-07-07",2338.65,{"date":12354,"value":12355},"2023-07-10",2337.78,{"date":12357,"value":12358},"2023-07-11",2365.57,{"date":12360,"value":12361},"2023-07-12",2369.45,{"date":12363,"value":12364},"2023-07-13",2409.44,{"date":12366,"value":12367},"2023-07-14",2421.05,{"date":12369,"value":12370},"2023-07-17",2462.04,{"date":12372,"value":12373},"2023-07-18",2466.85,{"date":12375,"value":12376},"2023-07-19",2481.19,{"date":12378,"value":12379},"2023-07-20",2498.46,{"date":12381,"value":12382},"2023-07-21",2510.29,{"date":12384,"value":12385},"2023-07-24",2513.32,{"date":12387,"value":12388},"2023-07-25",2501.11,{"date":12390,"value":12391},"2023-07-26",2508,{"date":12393,"value":12394},"2023-07-27",2391.8,{"date":12396,"value":12397},"2023-07-28",2346.04,{"date":12399,"value":12400},"2023-07-31",2366.12,{"date":12402,"value":12403},"2023-08-01",2348.53,{"date":12405,"value":12406},"2023-08-02",2308.14,{"date":12408,"value":12409},"2023-08-03",2290.4,{"date":12411,"value":12412},"2023-08-04",2307.07,{"date":12414,"value":12415},"2023-08-07",2327.31,{"date":12417,"value":10436},"2023-08-08",{"date":12419,"value":12420},"2023-08-09",2266.27,{"date":12422,"value":12423},"2023-08-10",2265.71,{"date":12425,"value":12426},"2023-08-11",2286.71,{"date":12428,"value":12429},"2023-08-14",2258.22,{"date":12431,"value":12432},"2023-08-15",2224.44,{"date":12434,"value":12435},"2023-08-16",2238.51,{"date":12437,"value":12438},"2023-08-17",2224.97,{"date":12440,"value":12441},"2023-08-18",2211.8,{"date":12443,"value":12444},"2023-08-21",2189.79,{"date":12446,"value":12447},"2023-08-22",2215.37,{"date":12449,"value":12450},"2023-08-23",2259,{"date":12452,"value":12453},"2023-08-24",2247.14,{"date":12455,"value":12456},"2023-08-25",2258.8,{"date":12458,"value":12459},"2023-08-28",2272.31,{"date":12461,"value":12462},"2023-08-29",2285.19,{"date":12464,"value":12465},"2023-08-30",2315,{"date":12467,"value":12468},"2023-08-31",2328.81,{"date":12470,"value":12471},"2023-09-01",2322.84,{"date":12473,"value":12471},"2023-09-02",{"date":12475,"value":12476},"2023-09-04",2324.79,{"date":12478,"value":12479},"2023-09-05",2285.11,{"date":12481,"value":12482},"2023-09-06",2254.3,{"date":12484,"value":12485},"2023-09-07",2218.26,{"date":12487,"value":12488},"2023-09-08",2213.71,{"date":12490,"value":12488},"2023-09-09",{"date":12492,"value":12493},"2023-09-11",2187.86,{"date":12495,"value":12496},"2023-09-12",2209.2,{"date":12498,"value":12499},"2023-09-13",2200.76,{"date":12501,"value":12502},"2023-09-14",2241.02,{"date":12504,"value":12505},"2023-09-15",2239.87,{"date":12507,"value":12508},"2023-09-18",2200.93,{"date":12510,"value":12511},"2023-09-19",2184.94,{"date":12513,"value":12514},"2023-09-20",2169.32,{"date":12516,"value":12517},"2023-09-21",2112.31,{"date":12519,"value":12520},"2023-09-22",2111.61,{"date":12522,"value":12523},"2023-09-25",2110.27,{"date":12525,"value":12526},"2023-09-26",2069.37,{"date":12528,"value":12529},"2023-09-27",2061.43,{"date":12531,"value":12532},"2023-09-28",2065.46,{"date":12534,"value":12535},"2023-09-29",2071.02,{"date":12537,"value":12538},"2023-10-02",2068.51,{"date":12540,"value":12541},"2023-10-03",2017.04,{"date":12543,"value":12544},"2023-10-04",2039.26,{"date":12546,"value":12547},"2023-10-05",2067.6,{"date":12549,"value":12550},"2023-10-06",2072.03,{"date":12552,"value":12553},"2023-10-09",2085.75,{"date":12555,"value":12556},"2023-10-10",2099.84,{"date":12558,"value":12559},"2023-10-11",2137.97,{"date":12561,"value":12562},"2023-10-12",2126.09,{"date":12564,"value":12565},"2023-10-13",2090.5,{"date":12567,"value":12568},"2023-10-16",2098.46,{"date":12570,"value":12571},"2023-10-17",2097.01,{"date":12573,"value":12574},"2023-10-18",2076.07,{"date":12576,"value":12577},"2023-10-19",2076.3,{"date":12579,"value":12580},"2023-10-20",2089.73,{"date":12582,"value":12583},"2023-10-23",2094.15,{"date":12585,"value":12586},"2023-10-24",2135.33,{"date":12588,"value":12589},"2023-10-25",2099.76,{"date":12591,"value":12592},"2023-10-26",2078.16,{"date":12594,"value":12595},"2023-10-27",2065.67,{"date":12597,"value":12598},"2023-10-30",2036.97,{"date":12600,"value":12601},"2023-10-31",2054.01,{"date":12603,"value":12604},"2023-11-01",2070.8,{"date":12606,"value":12607},"2023-11-02",2133.18,{"date":12609,"value":12610},"2023-11-03",2201.71,{"date":12612,"value":12613},"2023-11-06",2209.75,{"date":12615,"value":12616},"2023-11-07",2186.53,{"date":12618,"value":12619},"2023-11-08",2124.54,{"date":12621,"value":12622},"2023-11-09",2121.7,{"date":12624,"value":12625},"2023-11-10",2125.32,{"date":12627,"value":12628},"2023-11-13",2145.11,{"date":12630,"value":12631},"2023-11-14",2211.13,{"date":12633,"value":12634},"2023-11-15",2263.86,{"date":12636,"value":12637},"2023-11-16",2247.64,{"date":12639,"value":12640},"2023-11-17",2238.58,{"date":12642,"value":12643},"2023-11-20",2251.2,{"date":12645,"value":12646},"2023-11-21",2290.99,{"date":12648,"value":12649},"2023-11-22",2278.76,{"date":12651,"value":12652},"2023-11-23",2279.34,{"date":12654,"value":12655},"2023-11-24",2301.11,{"date":12657,"value":12658},"2023-11-27",2292.02,{"date":12660,"value":12661},"2023-11-28",2310.24,{"date":12663,"value":12664},"2023-11-29",2316.56,{"date":12666,"value":12667},"2023-11-30",2297.25,{"date":12669,"value":12670},"2023-12-01",2323.1,{"date":12672,"value":12673},"2023-12-04",2343.68,{"date":12675,"value":12676},"2023-12-05",2325.21,{"date":12678,"value":12679},"2023-12-06",2340.18,{"date":12681,"value":12682},"2023-12-07",2330.22,{"date":12684,"value":12685},"2023-12-08",2330.53,{"date":12687,"value":12688},"2023-12-11",2320.67,{"date":12690,"value":12691},"2023-12-12",2307.7,{"date":12693,"value":12694},"2023-12-13",2349.95,{"date":12696,"value":12697},"2023-12-14",2410.69,{"date":12699,"value":12700},"2023-12-15",2425.84,{"date":12702,"value":12703},"2023-12-18",2373.02,{"date":12705,"value":12706},"2023-12-19",2417.85,{"date":12708,"value":12709},"2023-12-20",2426.48,{"date":12711,"value":12712},"2023-12-21",2417.87,{"date":12714,"value":12715},"2023-12-22",2439.96,{"date":12717,"value":12715},"2023-12-25",{"date":12719,"value":12720},"2023-12-26",2461.99,{"date":12722,"value":12723},"2023-12-27",2490.91,{"date":12725,"value":12726},"2023-12-28",2492.47,{"date":12728,"value":12729},"2023-12-29",2445.23,{"date":12731,"value":12729},"2024-01-01",{"date":12733,"value":12734},"2024-01-02",2416.83,{"date":12736,"value":12737},"2024-01-03",2363.47,{"date":12739,"value":12740},"2024-01-04",2339.64,{"date":12742,"value":12743},"2024-01-05",2334.39,{"date":12745,"value":12746},"2024-01-08",2358,{"date":12748,"value":12749},"2024-01-09",2324.32,{"date":12751,"value":12752},"2024-01-10",2328.46,{"date":12754,"value":12755},"2024-01-11",2341.36,{"date":12757,"value":12758},"2024-01-12",2324.89,{"date":12760,"value":12761},"2024-01-15",2312.33,{"date":12763,"value":12764},"2024-01-16",2311.63,{"date":12766,"value":12767},"2024-01-17",2265.6,{"date":12769,"value":12770},"2024-01-18",2250.47,{"date":12772,"value":12773},"2024-01-19",2268.68,{"date":12775,"value":12776},"2024-01-22",2314,{"date":12778,"value":12779},"2024-01-23",2317.97,{"date":12781,"value":12782},"2024-01-24",2301.42,{"date":12784,"value":12785},"2024-01-25",2306.27,{"date":12787,"value":12788},"2024-01-26",2304.33,{"date":12790,"value":12791},"2024-01-29",2306.69,{"date":12793,"value":12794},"2024-01-30",2308.5,{"date":12796,"value":12797},"2024-01-31",2306.06,{"date":12799,"value":12800},"2024-02-01",2296.99,{"date":12802,"value":12803},"2024-02-02",2262.93,{"date":12805,"value":12806},"2024-02-05",2246.16,{"date":12808,"value":12809},"2024-02-06",2245.74,{"date":12811,"value":12812},"2024-02-07",2258.05,{"date":12814,"value":12815},"2024-02-08",2290.94,{"date":12817,"value":12818},"2024-02-09",2322.13,{"date":12820,"value":12821},"2024-02-12",2329.14,{"date":12823,"value":12824},"2024-02-13",2244.45,{"date":12826,"value":12827},"2024-02-14",2235.3,{"date":12829,"value":12830},"2024-02-15",2307.83,{"date":12832,"value":12833},"2024-02-16",2307.19,{"date":12835,"value":12836},"2024-02-19",2302.3,{"date":12838,"value":12839},"2024-02-20",2295.03,{"date":12841,"value":12842},"2024-02-21",2255.93,{"date":12844,"value":12845},"2024-02-22",2244.32,{"date":12847,"value":12848},"2024-02-23",2256.45,{"date":12850,"value":12851},"2024-02-26",2232.35,{"date":12853,"value":12854},"2024-02-27",2229.8,{"date":12856,"value":12857},"2024-02-28",2207.28,{"date":12859,"value":12860},"2024-02-29",2276.36,{"date":12862,"value":12863},"2024-03-01",2264.65,{"date":12865,"value":12866},"2024-03-04",2261.46,{"date":12868,"value":12869},"2024-03-05",2236.22,{"date":12871,"value":12872},"2024-03-06",2250.3,{"date":12874,"value":12875},"2024-03-07",2265.7,{"date":12877,"value":12878},"2024-03-08",2288.05,{"date":12880,"value":12881},"2024-03-11",2273.53,{"date":12883,"value":12884},"2024-03-12",2273.41,{"date":12886,"value":12887},"2024-03-13",2257.22,{"date":12889,"value":12890},"2024-03-14",2233.05,{"date":12892,"value":12893},"2024-03-15",2237.59,{"date":12895,"value":12896},"2024-03-18",2210.2,{"date":12898,"value":12899},"2024-03-19",2215.56,{"date":12901,"value":12902},"2024-03-20",2255.8,{"date":12904,"value":12905},"2024-03-21",2265.51,{"date":12907,"value":12908},"2024-03-22",2222.65,{"date":12910,"value":12908},"2024-03-23",{"date":12912,"value":12913},"2024-03-25",2238.2,{"date":12915,"value":12916},"2024-03-26",2224.09,{"date":12918,"value":12919},"2024-03-27",2245.77,{"date":12921,"value":12922},"2024-03-28",2277.93,{"date":12924,"value":12922},"2024-03-29",{"date":12926,"value":12927},"2024-04-01",2247.28,{"date":12929,"value":12930},"2024-04-02",2236.43,{"date":12932,"value":12933},"2024-04-03",2236.81,{"date":12935,"value":12936},"2024-04-04",2235.32,{"date":12938,"value":12939},"2024-04-05",2231.35,{"date":12941,"value":12942},"2024-04-08",2223.86,{"date":12944,"value":12945},"2024-04-09",2256.09,{"date":12947,"value":12948},"2024-04-10",2187.85,{"date":12950,"value":12951},"2024-04-11",2183.32,{"date":12953,"value":12954},"2024-04-12",2170.54,{"date":12956,"value":12957},"2024-04-15",2146.28,{"date":12959,"value":12960},"2024-04-16",2118.92,{"date":12962,"value":12963},"2024-04-17",2118.79,{"date":12965,"value":12966},"2024-04-18",2140.15,{"date":12968,"value":12969},"2024-04-19",2159.38,{"date":12971,"value":12972},"2024-04-22",2185.92,{"date":12974,"value":12975},"2024-04-23",2189.52,{"date":12977,"value":12978},"2024-04-24",2192.23,{"date":12980,"value":12124},"2024-04-25",{"date":12982,"value":12983},"2024-04-26",2179.23,{"date":12985,"value":12986},"2024-04-29",2198.56,{"date":12988,"value":12989},"2024-04-30",2195.06,{"date":12991,"value":12992},"2024-05-01",2224.84,{"date":12994,"value":12995},"2024-05-02",2250.06,{"date":12997,"value":12998},"2024-05-03",2260.44,{"date":13000,"value":13001},"2024-05-06",2245.78,{"date":13003,"value":13004},"2024-05-07",2254.58,{"date":13006,"value":13007},"2024-05-08",2243.77,{"date":13009,"value":13010},"2024-05-09",2259.46,{"date":13012,"value":13013},"2024-05-10",2286.18,{"date":13015,"value":13016},"2024-05-13",2278.88,{"date":13018,"value":13019},"2024-05-14",2295.29,{"date":13021,"value":13022},"2024-05-15",2296.44,{"date":13024,"value":13025},"2024-05-16",2323.7,{"date":13027,"value":13028},"2024-05-17",2306.43,{"date":13030,"value":13031},"2024-05-20",2294.38,{"date":13033,"value":13034},"2024-05-21",2318.6,{"date":13036,"value":13037},"2024-05-22",2296.51,{"date":13039,"value":13040},"2024-05-23",2267.6,{"date":13042,"value":13043},"2024-05-24",2261.87,{"date":13045,"value":13043},"2024-05-25",{"date":13047,"value":13048},"2024-05-27",2257.99,{"date":13050,"value":13051},"2024-05-28",2264.4,{"date":13053,"value":13054},"2024-05-29",2222.24,{"date":13056,"value":13057},"2024-05-30",2243.11,{"date":13059,"value":13051},"2024-05-31",{"date":13061,"value":13062},"2024-06-03",2272.41,{"date":13064,"value":13065},"2024-06-04",2274.23,{"date":13067,"value":13068},"2024-06-05",2276.84,{"date":13070,"value":13071},"2024-06-06",2282.58,{"date":13073,"value":13074},"2024-06-07",2257.09,{"date":13076,"value":13077},"2024-06-10",2255.07,{"date":13079,"value":13080},"2024-06-11",2260.89,{"date":13082,"value":13083},"2024-06-12",2267.9,{"date":13085,"value":13086},"2024-06-13",2315.69,{"date":13088,"value":13089},"2024-06-14",2295.21,{"date":13091,"value":13092},"2024-06-17",2316.39,{"date":13094,"value":13095},"2024-06-18",2308.69,{"date":13097,"value":13098},"2024-06-19",2318.97,{"date":13100,"value":13101},"2024-06-20",2327.39,{"date":13103,"value":13104},"2024-06-21",2327.74,{"date":13106,"value":13107},"2024-06-24",2332.51,{"date":13109,"value":13110},"2024-06-25",2338.79,{"date":13112,"value":13113},"2024-06-26",2309.48,{"date":13115,"value":13116},"2024-06-27",2319.13,{"date":13118,"value":13119},"2024-06-28",2327.35,{"date":13121,"value":13119},"2024-06-29",{"date":13123,"value":13124},"2024-07-01",2313.54,{"date":13126,"value":13127},"2024-07-02",2300.15,{"date":13129,"value":13130},"2024-07-03",2303.7,{"date":13132,"value":13133},"2024-07-04",2322.06,{"date":13135,"value":13136},"2024-07-05",2315.37,{"date":13138,"value":13139},"2024-07-08",2336.11,{"date":13141,"value":13142},"2024-07-09",2329.8,{"date":13144,"value":13145},"2024-07-10",2349.69,{"date":13147,"value":13148},"2024-07-11",2423.63,{"date":13150,"value":13151},"2024-07-12",2430.65,{"date":13153,"value":13154},"2024-07-15",2474.8,{"date":13156,"value":13157},"2024-07-16",2469.2,{"date":13159,"value":13160},"2024-07-17",2482.79,{"date":13162,"value":13163},"2024-07-18",2450.02,{"date":13165,"value":13166},"2024-07-19",2409.82,{"date":13168,"value":13169},"2024-07-22",2428.89,{"date":13171,"value":13172},"2024-07-23",2435.39,{"date":13174,"value":13175},"2024-07-24",2398.92,{"date":13177,"value":13178},"2024-07-25",2337.33,{"date":13180,"value":13181},"2024-07-26",2336.62,{"date":13183,"value":13184},"2024-07-29",2332.3,{"date":13186,"value":13187},"2024-07-30",2350.74,{"date":13189,"value":13190},"2024-07-31",2370.2,{"date":13192,"value":13193},"2024-08-01",2330.9,{"date":13195,"value":13196},"2024-08-02",2315.82,{"date":13198,"value":13199},"2024-08-05",2224.46,{"date":13201,"value":13202},"2024-08-06",2237.17,{"date":13204,"value":13205},"2024-08-07",2256.54,{"date":13207,"value":13208},"2024-08-08",2270.4,{"date":13210,"value":13211},"2024-08-09",2281.37,{"date":13213,"value":13214},"2024-08-12",2263.19,{"date":13216,"value":13217},"2024-08-13",2261.69,{"date":13219,"value":13220},"2024-08-14",2259.35,{"date":13222,"value":13223},"2024-08-15",2276.28,{"date":13225,"value":13226},"2024-08-16",2253.64,{"date":13228,"value":13226},"2024-08-17",{"date":13230,"value":13231},"2024-08-19",2268.83,{"date":13233,"value":13234},"2024-08-20",2265.89,{"date":13236,"value":13237},"2024-08-21",2270.77,{"date":13239,"value":13240},"2024-08-22",2256.68,{"date":13242,"value":13243},"2024-08-23",2279.13,{"date":13245,"value":13246},"2024-08-26",2296.91,{"date":13248,"value":13249},"2024-08-27",2297.96,{"date":13251,"value":13252},"2024-08-28",2261.11,{"date":13254,"value":13255},"2024-08-29",2267.98,{"date":13257,"value":13258},"2024-08-30",2280.96,{"date":13260,"value":13261},"2024-09-02",2278.2,{"date":13263,"value":13264},"2024-09-03",2268.42,{"date":13266,"value":13267},"2024-09-04",2245.32,{"date":13269,"value":13270},"2024-09-05",2258.03,{"date":13272,"value":13273},"2024-09-06",2246.34,{"date":13275,"value":13276},"2024-09-09",2242.47,{"date":13278,"value":13279},"2024-09-10",2262.16,{"date":13281,"value":13282},"2024-09-11",2251.97,{"date":13284,"value":13285},"2024-09-12",2310.38,{"date":13287,"value":13288},"2024-09-13",2355.42,{"date":13290,"value":13291},"2024-09-16",2336.52,{"date":13293,"value":13294},"2024-09-17",2341.02,{"date":13296,"value":13297},"2024-09-18",2319.53,{"date":13299,"value":13300},"2024-09-19",2323.73,{"date":13302,"value":13303},"2024-09-20",2297.23,{"date":13305,"value":13306},"2024-09-23",2297.81,{"date":13308,"value":12340},"2024-09-24",{"date":13310,"value":13311},"2024-09-25",2300.37,{"date":13313,"value":13314},"2024-09-26",2301.97,{"date":13316,"value":13317},"2024-09-27",2306.9,{"date":13319,"value":13320},"2024-09-30",2319.9,{"date":13322,"value":13323},"2024-10-01",2290.01,{"date":13325,"value":13326},"2024-10-02",2310.15,{"date":13328,"value":13329},"2024-10-03",2327.2,{"date":13331,"value":13332},"2024-10-04",2321.55,{"date":13334,"value":13335},"2024-10-07",2308.58,{"date":13337,"value":13338},"2024-10-08",2285.81,{"date":13340,"value":13341},"2024-10-09",2277.12,{"date":13343,"value":13344},"2024-10-10",2271.35,{"date":13346,"value":13347},"2024-10-11",2286.93,{"date":13349,"value":13350},"2024-10-14",2290.62,{"date":13352,"value":13353},"2024-10-15",2304.39,{"date":13355,"value":13356},"2024-10-16",2305.85,{"date":13358,"value":13359},"2024-10-17",2301.46,{"date":13361,"value":13362},"2024-10-18",2303.57,{"date":13364,"value":13365},"2024-10-21",2299.35,{"date":13367,"value":13368},"2024-10-22",2289.94,{"date":13370,"value":13371},"2024-10-23",2291.8,{"date":13373,"value":13374},"2024-10-24",2292.39,{"date":13376,"value":13377},"2024-10-25",2257.75,{"date":13379,"value":13380},"2024-10-28",2261.75,{"date":13382,"value":13383},"2024-10-29",2246.44,{"date":13385,"value":13386},"2024-10-30",2257.72,{"date":13388,"value":13389},"2024-10-31",2282.03,{"date":13391,"value":13392},"2024-11-01",2277.6,{"date":13394,"value":13395},"2024-11-04",2304.04,{"date":13397,"value":13398},"2024-11-05",2357.28,{"date":13400,"value":13401},"2024-11-06",2352.43,{"date":13403,"value":13404},"2024-11-07",2334.16,{"date":13406,"value":13407},"2024-11-08",2316.03,{"date":13409,"value":13410},"2024-11-11",2291.08,{"date":13412,"value":13413},"2024-11-12",2273.22,{"date":13415,"value":13416},"2024-11-13",2255.14,{"date":13418,"value":13419},"2024-11-14",2225.25,{"date":13421,"value":13422},"2024-11-15",2239.43,{"date":13424,"value":13425},"2024-11-18",2239.68,{"date":13427,"value":13428},"2024-11-19",2269.28,{"date":13430,"value":13431},"2024-11-20",2261.7,{"date":13433,"value":13434},"2024-11-21",2251.51,{"date":13436,"value":13437},"2024-11-22",2275.83,{"date":13439,"value":13440},"2024-11-25",2281.95,{"date":13442,"value":13443},"2024-11-26",2270.27,{"date":13445,"value":13446},"2024-11-27",2277.78,{"date":13448,"value":13449},"2024-11-28",2281.5,{"date":13451,"value":13452},"2024-11-29",2279.33,{"date":13454,"value":13452},"2024-11-30",{"date":13456,"value":13457},"2024-12-02",2259.51,{"date":13459,"value":13460},"2024-12-03",2267.66,{"date":13462,"value":13463},"2024-12-04",2217.85,{"date":13465,"value":13466},"2024-12-05",2218.87,{"date":13468,"value":13469},"2024-12-06",2189.27,{"date":13471,"value":13472},"2024-12-09",2163.11,{"date":13474,"value":13475},"2024-12-10",2172.83,{"date":13477,"value":13478},"2024-12-11",2151.13,{"date":13480,"value":13481},"2024-12-12",2137.52,{"date":13483,"value":13484},"2024-12-13",2155.8,{"date":13486,"value":13487},"2024-12-16",2121.98,{"date":13489,"value":13490},"2024-12-17",2155.49,{"date":13492,"value":13493},"2024-12-18",2111.46,{"date":13495,"value":13496},"2024-12-19",2060.24,{"date":13498,"value":13499},"2024-12-20",2073.69,{"date":13501,"value":13502},"2024-12-23",2088.68,{"date":13504,"value":13505},"2024-12-24",2119.37,{"date":13507,"value":13505},"2024-12-25",{"date":13509,"value":13510},"2024-12-26",2134.01,{"date":13512,"value":13510},"2024-12-27",{"date":13514,"value":13515},"2024-12-30",2140.69,{"date":13517,"value":13518},"2024-12-31",2146.34,{"date":13520,"value":13518},"2025-01-01",{"date":13522,"value":13523},"2025-01-02",2154.27,{"date":13525,"value":13526},"2025-01-03",2178.95,{"date":13528,"value":13529},"2025-01-06",2171.95,{"date":13531,"value":13532},"2025-01-07",2157.26,{"date":13534,"value":13535},"2025-01-08",2144.1,{"date":13537,"value":13538},"2025-01-09",2135.95,{"date":13540,"value":13541},"2025-01-10",2090.76,{"date":13543,"value":12574},"2025-01-13",{"date":13545,"value":13546},"2025-01-14",2099.63,{"date":13548,"value":13549},"2025-01-15",2119.85,{"date":13551,"value":13552},"2025-01-16",2130.54,{"date":13554,"value":13555},"2025-01-17",2113.01,{"date":13557,"value":13558},"2025-01-20",2112.92,{"date":13560,"value":13561},"2025-01-21",2143.24,{"date":13563,"value":13564},"2025-01-22",2089.52,{"date":13566,"value":13567},"2025-01-23",2068.75,{"date":13569,"value":13570},"2025-01-24",2089.63,{"date":13572,"value":13573},"2025-01-27",2123.03,{"date":13575,"value":13576},"2025-01-28",2108.28,{"date":13578,"value":13579},"2025-01-29",2104.44,{"date":13581,"value":13582},"2025-01-30",2110.24,{"date":13584,"value":13585},"2025-01-31",2105.76,{"date":13587,"value":13585},"2025-02-01",{"date":13589,"value":13590},"2025-02-03",2075.72,{"date":13592,"value":13593},"2025-02-04",2094.37,{"date":13595,"value":13596},"2025-02-05",2119.74,{"date":13598,"value":13599},"2025-02-06",2121.44,{"date":13601,"value":13602},"2025-02-07",2115.22,{"date":13604,"value":13605},"2025-02-10",2118.05,{"date":13607,"value":13608},"2025-02-11",2134.17,{"date":13610,"value":13611},"2025-02-12",2188.15,{"date":13613,"value":13614},"2025-02-13",2203.77,{"date":13616,"value":13617},"2025-02-14",2219.45,{"date":13619,"value":13620},"2025-02-17",2230.34,{"date":13622,"value":13623},"2025-02-18",2223.88,{"date":13625,"value":13626},"2025-02-19",2200.17,{"date":13628,"value":13629},"2025-02-20",2260.31,{"date":13631,"value":13632},"2025-02-21",2229.03,{"date":13634,"value":13635},"2025-02-24",2233.37,{"date":13637,"value":13638},"2025-02-25",2247.45,{"date":13640,"value":13641},"2025-02-26",2216,{"date":13643,"value":13644},"2025-02-27",2250.96,{"date":13646,"value":13647},"2025-02-28",2222.05,{"date":13649,"value":13650},"2025-03-03",2223.98,{"date":13652,"value":13653},"2025-03-04",2257.86,{"date":13655,"value":13656},"2025-03-05",2251.09,{"date":13658,"value":13659},"2025-03-06",2233.34,{"date":13661,"value":13662},"2025-03-07",2196.76,{"date":13664,"value":13665},"2025-03-10",2185.16,{"date":13667,"value":13668},"2025-03-11",2144.83,{"date":13670,"value":13671},"2025-03-12",2132.77,{"date":13673,"value":13674},"2025-03-13",2086.83,{"date":13676,"value":13677},"2025-03-14",2124.52,{"date":13679,"value":13680},"2025-03-17",2151.24,{"date":13682,"value":13683},"2025-03-18",2154.96,{"date":13685,"value":13686},"2025-03-19",2135.55,{"date":13688,"value":13689},"2025-03-20",2143.25,{"date":13691,"value":13692},"2025-03-21",2111.74,{"date":13694,"value":13695},"2025-03-24",2128.01,{"date":13697,"value":13698},"2025-03-25",2126.21,{"date":13700,"value":13701},"2025-03-26",2131.06,{"date":13703,"value":13704},"2025-03-27",2136.2,{"date":13706,"value":13707},"2025-03-28",2138.24,{"date":13709,"value":13710},"2025-03-31",2117.94,{"date":13712,"value":13713},"2025-04-01",2118.61,{"date":13715,"value":13716},"2025-04-02",2114.3,{"date":13718,"value":13719},"2025-04-03",2121.05,{"date":13721,"value":13722},"2025-04-04",2029.77,{"date":13724,"value":13725},"2025-04-07",1953.53,{"date":13727,"value":13728},"2025-04-08",1912.17,{"date":13730,"value":13731},"2025-04-09",1950.03,{"date":13733,"value":13734},"2025-04-10",1936.53,{"date":13736,"value":13737},"2025-04-11",1945.7,{"date":13739,"value":13740},"2025-04-14",1978.82,{"date":13742,"value":13743},"2025-04-15",1998.32,{"date":13745,"value":13746},"2025-04-16",1987.23,{"date":13748,"value":13749},"2025-04-17",1996.6,{"date":13751,"value":13749},"2025-04-18",{"date":13753,"value":13754},"2025-04-21",2003.34,{"date":13756,"value":13757},"2025-04-22",2005.38,{"date":13759,"value":13760},"2025-04-23",2011.77,{"date":13762,"value":13763},"2025-04-24",2009.24,{"date":13765,"value":13766},"2025-04-25",2033.18,{"date":13768,"value":13769},"2025-04-28",2043.69,{"date":13771,"value":13772},"2025-04-29",2053.17,{"date":13774,"value":13775},"2025-04-30",2047.52,{"date":13777,"value":13778},"2025-05-01",2050.4,{"date":13780,"value":13781},"2025-05-02",2080.2,{"date":13783,"value":13784},"2025-05-05",2071.44,{"date":13786,"value":13787},"2025-05-06",2042.36,{"date":13789,"value":13790},"2025-05-07",2024.49,{"date":13792,"value":13793},"2025-05-08",2023.3,{"date":13795,"value":13796},"2025-05-09",2056.79,{"date":13798,"value":13799},"2025-05-12",2052.93,{"date":13801,"value":13802},"2025-05-13",2083.62,{"date":13804,"value":13805},"2025-05-14",2043.71,{"date":13807,"value":13808},"2025-05-15",2059.57,{"date":13810,"value":13811},"2025-05-16",2077.27,{"date":13813,"value":13814},"2025-05-19",2066.92,{"date":13816,"value":13817},"2025-05-20",2078.99,{"date":13819,"value":13820},"2025-05-21",2052.06,{"date":13822,"value":13823},"2025-05-22",2071.89,{"date":13825,"value":13826},"2025-05-23",2073.68,{"date":13828,"value":13829},"2025-05-26",2075.83,{"date":13831,"value":13832},"2025-05-27",2126.36,{"date":13834,"value":13835},"2025-05-28",2116.88,{"date":13837,"value":13838},"2025-05-29",2124.53,{"date":13840,"value":13841},"2025-05-30",2130.88,{"date":13843,"value":13844},"2025-06-02",2147.31,{"date":13846,"value":13847},"2025-06-03",2157.83,{"date":13849,"value":13850},"2025-06-04",2162.57,{"date":13852,"value":13853},"2025-06-05",2153.24,{"date":13855,"value":13856},"2025-06-06",2165.57,{"date":13858,"value":13859},"2025-06-09",2196.79,{"date":13861,"value":13862},"2025-06-10",2216.17,{"date":13864,"value":13865},"2025-06-11",2219.47,{"date":13867,"value":13868},"2025-06-12",2225.8,{"date":13870,"value":13871},"2025-06-13",2197.26,{"date":13873,"value":13874},"2025-06-16",2209.73,{"date":13876,"value":13877},"2025-06-17",2190.68,{"date":13879,"value":13880},"2025-06-18",2184.3,{"date":13882,"value":13883},"2025-06-19",2180.73,{"date":13885,"value":13886},"2025-06-20",2182.77,{"date":13888,"value":13889},"2025-06-23",2209.16,{"date":13891,"value":13892},"2025-06-24",2196.53,{"date":13894,"value":13895},"2025-06-25",2178.19,{"date":13897,"value":13898},"2025-06-26",2211.82,{"date":13900,"value":13901},"2025-06-27",2191.77,{"date":13903,"value":13904},"2025-06-30",2182.67,{"date":13906,"value":13907},"2025-07-01",2221.82,{"date":13909,"value":13910},"2025-07-02",2265.21,{"date":13912,"value":13913},"2025-07-03",2257.76,{"date":13915,"value":13916},"2025-07-04",2260.12,{"date":13918,"value":13919},"2025-07-07",2216.7,{"date":13921,"value":13922},"2025-07-08",2214.41,{"date":13924,"value":13925},"2025-07-09",2204.5,{"date":13927,"value":13928},"2025-07-10",2215.73,{"date":13930,"value":13931},"2025-07-11",2223.03,{"date":13933,"value":13934},"2025-07-14",2244.96,{"date":13936,"value":13937},"2025-07-15",2202.82,{"date":13939,"value":13940},"2025-07-16",2200.87,{"date":13942,"value":13943},"2025-07-17",2203.16,{"date":13945,"value":13946},"2025-07-18",2229.41,{"date":13948,"value":13949},"2025-07-21",2221.99,{"date":13951,"value":13952},"2025-07-22",2236.36,{"date":13954,"value":13955},"2025-07-23",2266.05,{"date":13957,"value":13958},"2025-07-24",2259.31,{"date":13960,"value":13961},"2025-07-25",2129.07,{"date":13963,"value":13964},"2025-07-28",2098.83,{"date":13966,"value":13967},"2025-07-29",2110.8,{"date":13969,"value":13970},"2025-07-30",2093.46,{"date":13972,"value":13973},"2025-07-31",2068.99,{"date":13975,"value":13976},"2025-08-01",2061.62,{"date":13978,"value":13979},"2025-08-04",2078.39,{"date":13981,"value":13982},"2025-08-05",2097.16,{"date":13984,"value":13985},"2025-08-06",2094.77,{"date":13987,"value":13988},"2025-08-07",2105.54,{"date":13990,"value":13991},"2025-08-08",2078.74,{"date":13993,"value":13994},"2025-08-11",2073.74,{"date":13996,"value":13997},"2025-08-12",2088.19,{"date":13999,"value":14000},"2025-08-13",2112.11,{"date":14002,"value":14003},"2025-08-14",2109.58,{"date":14005,"value":14006},"2025-08-15",2117.4,{"date":14008,"value":14009},"2025-08-18",2101.56,{"date":14011,"value":14012},"2025-08-19",2116.52,{"date":14014,"value":14015},"2025-08-20",2113.67,{"date":14017,"value":14018},"2025-08-21",2124.06,{"date":14020,"value":14021},"2025-08-22",2161.4,{"date":14023,"value":14024},"2025-08-25",2151.65,{"date":14026,"value":14027},"2025-08-26",2151.37,{"date":14029,"value":14030},"2025-08-27",2155.15,{"date":14032,"value":14033},"2025-08-28",2170.68,{"date":14035,"value":14036},"2025-08-29",2167.12,{"date":14038,"value":14039},"2025-09-01",2177.33,{"date":14041,"value":14042},"2025-09-02",2127.16,{"date":14044,"value":12517},"2025-09-03",{"date":14046,"value":14047},"2025-09-04",2124.37,{"date":14049,"value":14050},"2025-09-05",2119.65,{"date":14052,"value":14053},"2025-09-08",2120.92,{"date":14055,"value":14056},"2025-09-09",2108.35,{"date":14058,"value":14059},"2025-09-10",2101.33,{"date":14061,"value":14062},"2025-09-11",2126.06,{"date":14064,"value":12562},"2025-09-12",{"date":14066,"value":14067},"2025-09-15",2140.6,{"date":14069,"value":14070},"2025-09-16",2152.27,{"date":14072,"value":14073},"2025-09-17",2173.06,{"date":14075,"value":14076},"2025-09-18",2207.64,{"date":14078,"value":12986},"2025-09-19",{"date":14080,"value":14081},"2025-09-22",2183.33,{"date":14083,"value":14084},"2025-09-23",2187.45,{"date":14086,"value":14087},"2025-09-24",2188.25,{"date":14089,"value":14090},"2025-09-25",2157.49,{"date":14092,"value":14093},"2025-09-26",2166.4,{"date":14095,"value":14096},"2025-09-29",2162.84,{"date":14098,"value":14099},"2025-09-30",2172.76,{"date":14101,"value":12972},"2025-10-01",{"date":14103,"value":14104},"2025-10-02",2177.42,{"date":14106,"value":14107},"2025-10-03",2171.31,{"date":14109,"value":14110},"2025-10-06",2156.73,{"date":14112,"value":14113},"2025-10-07",2143.67,{"date":14115,"value":14116},"2025-10-08",2139.51,{"date":14118,"value":14119},"2025-10-09",2140.47,{"date":14121,"value":14122},"2025-10-10",2107.49,{"date":14124,"value":14125},"2025-10-13",2123.36,{"date":14127,"value":14128},"2025-10-14",2113.24,{"date":14130,"value":14131},"2025-10-15",2134.33,{"date":14133,"value":14134},"2025-10-16",2129.8,{"date":14136,"value":14137},"2025-10-17",2108.77,{"date":14139,"value":14140},"2025-10-20",2121.26,{"date":14142,"value":14143},"2025-10-21",2104.71,{"date":14145,"value":14146},"2025-10-22",2110.56,{"date":14148,"value":14149},"2025-10-23",2120.03,{"date":14151,"value":14152},"2025-10-24",2134.78,{"date":14154,"value":14155},"2025-10-27",2151.02,{"date":14157,"value":14158},"2025-10-28",2156.77,{"date":14160,"value":14161},"2025-10-29",2134.41,{"date":14163,"value":14164},"2025-10-30",2115.16,{"date":14166,"value":14167},"2025-10-31",2103.33,{"date":14169,"value":14170},"2025-11-03",2125.25,{"date":14172,"value":14173},"2025-11-04",2098.3,{"date":14175,"value":14176},"2025-11-05",2103,{"date":14178,"value":14179},"2025-11-06",2106.21,{"date":14181,"value":14182},"2025-11-07",2108.33,{"date":14184,"value":14185},"2025-11-10",2143.6,{"date":14187,"value":14188},"2025-11-11",2155.82,{"date":14190,"value":14191},"2025-11-12",2163.15,{"date":14193,"value":14194},"2025-11-13",2134.57,{"date":14196,"value":14197},"2025-11-14",2118.63,{"date":14199,"value":14200},"2025-11-17",2089.42,{"date":14202,"value":14203},"2025-11-18",2079.2,{"date":14205,"value":14206},"2025-11-19",2046.55,{"date":14208,"value":14209},"2025-11-20",2051.42,{"date":14211,"value":14212},"2025-11-21",2077.46,{"date":14214,"value":14215},"2025-11-24",2081.77,{"date":14217,"value":14218},"2025-11-25",2094.89,{"date":14220,"value":14221},"2025-11-26",2118.7,{"date":14223,"value":14224},"2025-11-27",2125.47,{"date":14226,"value":14227},"2025-11-28",2131.36,{"date":14229,"value":14230},"2025-12-01",2136.66,{"date":14232,"value":14233},"2025-12-02",2154.52,{"date":14235,"value":14236},"2025-12-03",2172.4,{"date":14238,"value":14239},"2025-12-04",2145.51,{"date":14241,"value":14242},"2025-12-05",2139.91,{"date":14244,"value":14245},"2025-12-08",2139.58,{"date":14247,"value":14248},"2025-12-09",2154.79,{"date":14250,"value":14251},"2025-12-10",2148.43,{"date":14253,"value":14254},"2025-12-11",2151.67,{"date":14256,"value":14257},"2025-12-12",2160.57,{"date":14259,"value":14260},"2025-12-15",2140.57,{"date":14262,"value":14263},"2025-12-16",2148.82,{"date":14265,"value":14266},"2025-12-17",2172.05,{"date":14268,"value":14269},"2025-12-18",2170.57,{"date":14271,"value":14272},"2025-12-19",2143.13,{"date":14274,"value":14275},"2025-12-22",2140.67,{"date":14277,"value":14278},"2025-12-23",2153.77,{"date":14280,"value":14281},"2025-12-24",2161.07,{"date":14283,"value":14281},"2025-12-25",{"date":14285,"value":14286},"2025-12-26",2147.41,{"date":14288,"value":14289},"2025-12-29",2145.44,{"date":14291,"value":14292},"2025-12-30",2157.72,{"date":14294,"value":14295},"2025-12-31",2159.54,{"date":14297,"value":14295},"2026-01-01",{"date":14299,"value":14300},"2026-01-02",2165.86,{"date":14302,"value":14303},"2026-01-05",2186.36,{"date":14305,"value":14306},"2026-01-06",2222.95,{"date":14308,"value":14309},"2026-01-07",2221.37,{"date":14311,"value":14312},"2026-01-08",2239.63,{"date":14314,"value":14315},"2026-01-09",2235.24,{"date":14317,"value":14318},"2026-01-12",2264.19,{"date":14320,"value":14321},"2026-01-13",2278.4,{"date":14323,"value":14324},"2026-01-14",2298.82,{"date":14326,"value":14327},"2026-01-15",2326.6,{"date":14329,"value":14330},"2026-01-16",2354.92,{"date":14332,"value":14333},"2026-01-19",2344.65,{"date":14335,"value":14336},"2026-01-20",2317.46,{"date":14338,"value":14339},"2026-01-21",2328.89,{"date":14341,"value":14342},"2026-01-22",2344.21,{"date":14344,"value":14345},"2026-01-23",2331.17,{"date":14347,"value":14345},"2026-01-24",{"date":14349,"value":14350},"2026-01-26",2340.33,{"date":14352,"value":14353},"2026-01-27",2361.31,{"date":14355,"value":14356},"2026-01-28",2363.2,{"date":14358,"value":14359},"2026-01-29",2467.51,{"date":14361,"value":14362},"2026-01-30",2527.31,{"date":14364,"value":14365},"2026-02-02",2475.3,{"date":14367,"value":14368},"2026-02-03",2501.17,{"date":14370,"value":14371},"2026-02-04",2508.92,{"date":14373,"value":14374},"2026-02-05",2514.74,{"date":14376,"value":14377},"2026-02-06",2502.03,{"date":14379,"value":14380},"2026-02-09",2522.87,{"date":14382,"value":14383},"2026-02-10",2524.35,{"date":14385,"value":14386},"2026-02-11",2564.64,{"date":14388,"value":14389},"2026-02-12",2526.5,{"date":14391,"value":14392},"2026-02-13",2559.01,{"date":14394,"value":14395},"2026-02-16",2571.73,{"date":14397,"value":14398},"2026-02-17",2572.33,{"date":14400,"value":14401},"2026-02-18",2549.79,{"date":14403,"value":14404},"2026-02-19",2562.74,{"date":14406,"value":14407},"2026-02-20",2539.58,{"date":14409,"value":14410},"2026-02-23",2640.11,{"date":14412,"value":14413},"2026-02-24",2667.2,{"date":14415,"value":14416},"2026-02-25",2773.55,{"date":14418,"value":14419},"2026-02-26",2790.49,{"date":14421,"value":14422},"2026-02-27",2782.48,{"date":14424,"value":14425},"2026-03-02",2766.84,{"date":14427,"value":14428},"2026-03-03",2733.69,{"date":14430,"value":14431},"2026-03-04",2748.12,{"date":14433,"value":14434},"2026-03-05",2715.45,{"date":14436,"value":14437},"2026-03-06",2667.56,{"date":14439,"value":14440},"2026-03-09",2664.44,{"date":14442,"value":14443},"2026-03-10",2703.61,{"date":14445,"value":14446},"2026-03-11",2708.55,{"date":14448,"value":14449},"2026-03-12",2654.63,{"date":14451,"value":14452},"2026-03-13",2588.02,{"date":14454,"value":14455},"2026-03-16",2629.54,{"date":14457,"value":14458},"2026-03-17",2647.3,{"date":14460,"value":14461},"2026-03-18",2598.39,{"date":14463,"value":14464},"2026-03-19",2499.33,{"date":14466,"value":14467},"2026-03-20",2456.72,{"date":14469,"value":14470},"2026-03-23",2446.52,{"date":14472,"value":14473},"2026-03-24",2435.94,{"date":14475,"value":14476},"2026-03-25",2432.46,{"date":14478,"value":14479},"2026-03-26",2409.41,{"date":14481,"value":14482},"2026-03-27",2363.42,{"date":14484,"value":14485},"2026-03-30",2416.42,{"date":14487,"value":14488},"2026-03-31",2431.34,{"date":14490,"value":14491},"2026-04-01",2439.64,{"date":14493,"value":14494},"2026-04-02",2451.46,{"date":14496,"value":14494},"2026-04-03",{"date":14498,"value":14499},"2026-04-06",2461.81,{"date":14501,"value":14502},"2026-04-07",2458.9,{"date":14504,"value":14505},"2026-04-08",2486.74,{"date":14507,"value":14508},"2026-04-09",2498.19,{"date":14510,"value":14511},"2026-04-10",2517.09,{"date":14513,"value":14514},"2026-04-13",2510.82,{"date":14516,"value":14517},"2026-04-14",2546.2,{"date":14519,"value":14520},"2026-04-15",2500.74,{"date":14522,"value":14523},"2026-04-16",2500.14,{"date":14525,"value":14526},"2026-04-17",2516.99,{"date":14528,"value":14529},"2026-04-20",2517.63,{"date":14531,"value":14532},"2026-04-21",2488.75,{"date":14534,"value":14535},"2026-04-22",2495.26,{"date":14537,"value":14538},"2026-04-23",2495.39,{"date":14540,"value":14541},"2026-04-24",2493.74,{"date":14543,"value":14544},"2026-04-27",2498.84,{"date":14546,"value":14547},"2026-04-28",2497.78,{"date":14549,"value":14550},"2026-04-29",2463.81,{"date":14552,"value":14553},"2026-04-30",2397.46,{"date":14555,"value":14556},"2026-05-01",2410.32,{"date":14558,"value":14559},"2026-05-04",2385.12,{"date":14561,"value":14562},"2026-05-05",2386.1,{"date":14564,"value":14565},"2026-05-06",2405.83,{"date":14567,"value":14568},"2026-05-07",2402.57,{"date":14570,"value":14571},"2026-05-08",2410.26,{"date":14573,"value":79},"2026-05-11",{"date":78,"value":79},5584,"all",{"code":49,"name":5,"subtitle":74,"family":75,"frequency":76,"latest":14578,"breakdown":51,"history":14579,"history_points":14575,"history_window":14576,"methodology_note":51,"links":51},{"as_of":78,"value":79,"change_1d":80,"change_1d_pct":80,"change_1m":51,"change_1m_pct":81,"change_1y":51,"change_1y_pct":82,"change_ytd_pct":83},[14580,14581,14582,14583,14584,14585,14586,14587,14588,14589,14590,14591,14592,14593,14594,14595,14596,14597,14598,14599,14600,14601,14602,14603,14604,14605,14606,14607,14608,14609,14610,14611,14612,14613,14614,14615,14616,14617,14618,14619,14620,14621,14622,14623,14624,14625,14626,14627,14628,14629,14630,14631,14632,14633,14634,14635,14636,14637,14638,14639,14640,14641,14642,14643,14644,14645,14646,14647,14648,14649,14650,14651,14652,14653,14654,14655,14656,14657,14658,14659,14660,14661,14662,14663,14664,14665,14666,14667,14668,14669,14670,14671,14672,14673,14674,14675,14676,14677,14678,14679,14680,14681,14682,14683,14684,14685,14686,14687,14688,14689,14690,14691,14692,14693,14694,14695,14696,14697,14698,14699,14700,14701,14702,14703,14704,14705,14706,14707,14708,14709,14710,14711,14712,14713,14714,14715,14716,14717,14718,14719,14720,14721,14722,14723,14724,14725,14726,14727,14728,14729,14730,14731,14732,14733,14734,14735,14736,14737,14738,14739,14740,14741,14742,14743,14744,14745,14746,14747,14748,14749,14750,14751,14752,14753,14754,14755,14756,14757,14758,14759,14760,14761,14762,14763,14764,14765,14766,14767,14768,14769,14770,14771,14772,14773,14774,14775,14776,14777,14778,14779,14780,14781,14782,14783,14784,14785,14786,14787,14788,14789,14790,14791,14792,14793,14794,14795,14796,14797,14798,14799,14800,14801,14802,14803,14804,14805,14806,14807,14808,14809,14810,14811,14812,14813,14814,14815,14816,14817,14818,14819,14820,14821,14822,14823,14824,14825,14826,14827,14828,14829,14830,14831,14832,14833,14834,14835,14836,14837,14838,14839,14840,14841,14842,14843,14844,14845,14846,14847,14848,14849,14850,14851,14852,14853,14854,14855,14856,14857,14858,14859,14860,14861,14862,14863,14864,14865,14866,14867,14868,14869,14870,14871,14872,14873,14874,14875,14876,14877,14878,14879,14880,14881,14882,14883,14884,14885,14886,14887,14888,14889,14890,14891,14892,14893,14894,14895,14896,14897,14898,14899,14900,14901,14902,14903,14904,14905,14906,14907,14908,14909,14910,14911,14912,14913,14914,14915,14916,14917,14918,14919,14920,14921,14922,14923,14924,14925,14926,14927,14928,14929,14930,14931,14932,14933,14934,14935,14936,14937,14938,14939,14940,14941,14942,14943,14944,14945,14946,14947,14948,14949,14950,14951,14952,14953,14954,14955,14956,14957,14958,14959,14960,14961,14962,14963,14964,14965,14966,14967,14968,14969,14970,14971,14972,14973,14974,14975,14976,14977,14978,14979,14980,14981,14982,14983,14984,14985,14986,14987,14988,14989,14990,14991,14992,14993,14994,14995,14996,14997,14998,14999,15000,15001,15002,15003,15004,15005,15006,15007,15008,15009,15010,15011,15012,15013,15014,15015,15016,15017,15018,15019,15020,15021,15022,15023,15024,15025,15026,15027,15028,15029,15030,15031,15032,15033,15034,15035,15036,15037,15038,15039,15040,15041,15042,15043,15044,15045,15046,15047,15048,15049,15050,15051,15052,15053,15054,15055,15056,15057,15058,15059,15060,15061,15062,15063,15064,15065,15066,15067,15068,15069,15070,15071,15072,15073,15074,15075,15076,15077,15078,15079,15080,15081,15082,15083,15084,15085,15086,15087,15088,15089,15090,15091,15092,15093,15094,15095,15096,15097,15098,15099,15100,15101,15102,15103,15104,15105,15106,15107,15108,15109,15110,15111,15112,15113,15114,15115,15116,15117,15118,15119,15120,15121,15122,15123,15124,15125,15126,15127,15128,15129,15130,15131,15132,15133,15134,15135,15136,15137,15138,15139,15140,15141,15142,15143,15144,15145,15146,15147,15148,15149,15150,15151,15152,15153,15154,15155,15156,15157,15158,15159,15160,15161,15162,15163,15164,15165,15166,15167,15168,15169,15170,15171,15172,15173,15174,15175,15176,15177,15178,15179,15180,15181,15182,15183,15184,15185,15186,15187,15188,15189,15190,15191,15192,15193,15194,15195,15196,15197,15198,15199,15200,15201,15202,15203,15204,15205,15206,15207,15208,15209,15210,15211,15212,15213,15214,15215,15216,15217,15218,15219,15220,15221,15222,15223,15224,15225,15226,15227,15228,15229,15230,15231,15232,15233,15234,15235,15236,15237,15238,15239,15240,15241,15242,15243,15244,15245,15246,15247,15248,15249,15250,15251,15252,15253,15254,15255,15256,15257,15258,15259,15260,15261,15262,15263,15264,15265,15266,15267,15268,15269,15270,15271,15272,15273,15274,15275,15276,15277,15278,15279,15280,15281,15282,15283,15284,15285,15286,15287,15288,15289,15290,15291,15292,15293,15294,15295,15296,15297,15298,15299,15300,15301,15302,15303,15304,15305,15306,15307,15308,15309,15310,15311,15312,15313,15314,15315,15316,15317,15318,15319,15320,15321,15322,15323,15324,15325,15326,15327,15328,15329,15330,15331,15332,15333,15334,15335,15336,15337,15338,15339,15340,15341,15342,15343,15344,15345,15346,15347,15348,15349,15350,15351,15352,15353,15354,15355,15356,15357,15358,15359,15360,15361,15362,15363,15364,15365,15366,15367,15368,15369,15370,15371,15372,15373,15374,15375,15376,15377,15378,15379,15380,15381,15382,15383,15384,15385,15386,15387,15388,15389,15390,15391,15392,15393,15394,15395,15396,15397,15398,15399,15400,15401,15402,15403,15404,15405,15406,15407,15408,15409,15410,15411,15412,15413,15414,15415,15416,15417,15418,15419,15420,15421,15422,15423,15424,15425,15426,15427,15428,15429,15430,15431,15432,15433,15434,15435,15436,15437,15438,15439,15440,15441,15442,15443,15444,15445,15446,15447,15448,15449,15450,15451,15452,15453,15454,15455,15456,15457,15458,15459,15460,15461,15462,15463,15464,15465,15466,15467,15468,15469,15470,15471,15472,15473,15474,15475,15476,15477,15478,15479,15480,15481,15482,15483,15484,15485,15486,15487,15488,15489,15490,15491,15492,15493,15494,15495,15496,15497,15498,15499,15500,15501,15502,15503,15504,15505,15506,15507,15508,15509,15510,15511,15512,15513,15514,15515,15516,15517,15518,15519,15520,15521,15522,15523,15524,15525,15526,15527,15528,15529,15530,15531,15532,15533,15534,15535,15536,15537,15538,15539,15540,15541,15542,15543,15544,15545,15546,15547,15548,15549,15550,15551,15552,15553,15554,15555,15556,15557,15558,15559,15560,15561,15562,15563,15564,15565,15566,15567,15568,15569,15570,15571,15572,15573,15574,15575,15576,15577,15578,15579,15580,15581,15582,15583,15584,15585,15586,15587,15588,15589,15590,15591,15592,15593,15594,15595,15596,15597,15598,15599,15600,15601,15602,15603,15604,15605,15606,15607,15608,15609,15610,15611,15612,15613,15614,15615,15616,15617,15618,15619,15620,15621,15622,15623,15624,15625,15626,15627,15628,15629,15630,15631,15632,15633,15634,15635,15636,15637,15638,15639,15640,15641,15642,15643,15644,15645,15646,15647,15648,15649,15650,15651,15652,15653,15654,15655,15656,15657,15658,15659,15660,15661,15662,15663,15664,15665,15666,15667,15668,15669,15670,15671,15672,15673,15674,15675,15676,15677,15678,15679,15680,15681,15682,15683,15684,15685,15686,15687,15688,15689,15690,15691,15692,15693,15694,15695,15696,15697,15698,15699,15700,15701,15702,15703,15704,15705,15706,15707,15708,15709,15710,15711,15712,15713,15714,15715,15716,15717,15718,15719,15720,15721,15722,15723,15724,15725,15726,15727,15728,15729,15730,15731,15732,15733,15734,15735,15736,15737,15738,15739,15740,15741,15742,15743,15744,15745,15746,15747,15748,15749,15750,15751,15752,15753,15754,15755,15756,15757,15758,15759,15760,15761,15762,15763,15764,15765,15766,15767,15768,15769,15770,15771,15772,15773,15774,15775,15776,15777,15778,15779,15780,15781,15782,15783,15784,15785,15786,15787,15788,15789,15790,15791,15792,15793,15794,15795,15796,15797,15798,15799,15800,15801,15802,15803,15804,15805,15806,15807,15808,15809,15810,15811,15812,15813,15814,15815,15816,15817,15818,15819,15820,15821,15822,15823,15824,15825,15826,15827,15828,15829,15830,15831,15832,15833,15834,15835,15836,15837,15838,15839,15840,15841,15842,15843,15844,15845,15846,15847,15848,15849,15850,15851,15852,15853,15854,15855,15856,15857,15858,15859,15860,15861,15862,15863,15864,15865,15866,15867,15868,15869,15870,15871,15872,15873,15874,15875,15876,15877,15878,15879,15880,15881,15882,15883,15884,15885,15886,15887,15888,15889,15890,15891,15892,15893,15894,15895,15896,15897,15898,15899,15900,15901,15902,15903,15904,15905,15906,15907,15908,15909,15910,15911,15912,15913,15914,15915,15916,15917,15918,15919,15920,15921,15922,15923,15924,15925,15926,15927,15928,15929,15930,15931,15932,15933,15934,15935,15936,15937,15938,15939,15940,15941,15942,15943,15944,15945,15946,15947,15948,15949,15950,15951,15952,15953,15954,15955,15956,15957,15958,15959,15960,15961,15962,15963,15964,15965,15966,15967,15968,15969,15970,15971,15972,15973,15974,15975,15976,15977,15978,15979,15980,15981,15982,15983,15984,15985,15986,15987,15988,15989,15990,15991,15992,15993,15994,15995,15996,15997,15998,15999,16000,16001,16002,16003,16004,16005,16006,16007,16008,16009,16010,16011,16012,16013,16014,16015,16016,16017,16018,16019,16020,16021,16022,16023,16024,16025,16026,16027,16028,16029,16030,16031,16032,16033,16034,16035,16036,16037,16038,16039,16040,16041,16042,16043,16044,16045,16046,16047,16048,16049,16050,16051,16052,16053,16054,16055,16056,16057,16058,16059,16060,16061,16062,16063,16064,16065,16066,16067,16068,16069,16070,16071,16072,16073,16074,16075,16076,16077,16078,16079,16080,16081,16082,16083,16084,16085,16086,16087,16088,16089,16090,16091,16092,16093,16094,16095,16096,16097,16098,16099,16100,16101,16102,16103,16104,16105,16106,16107,16108,16109,16110,16111,16112,16113,16114,16115,16116,16117,16118,16119,16120,16121,16122,16123,16124,16125,16126,16127,16128,16129,16130,16131,16132,16133,16134,16135,16136,16137,16138,16139,16140,16141,16142,16143,16144,16145,16146,16147,16148,16149,16150,16151,16152,16153,16154,16155,16156,16157,16158,16159,16160,16161,16162,16163,16164,16165,16166,16167,16168,16169,16170,16171,16172,16173,16174,16175,16176,16177,16178,16179,16180,16181,16182,16183,16184,16185,16186,16187,16188,16189,16190,16191,16192,16193,16194,16195,16196,16197,16198,16199,16200,16201,16202,16203,16204,16205,16206,16207,16208,16209,16210,16211,16212,16213,16214,16215,16216,16217,16218,16219,16220,16221,16222,16223,16224,16225,16226,16227,16228,16229,16230,16231,16232,16233,16234,16235,16236,16237,16238,16239,16240,16241,16242,16243,16244,16245,16246,16247,16248,16249,16250,16251,16252,16253,16254,16255,16256,16257,16258,16259,16260,16261,16262,16263,16264,16265,16266,16267,16268,16269,16270,16271,16272,16273,16274,16275,16276,16277,16278,16279,16280,16281,16282,16283,16284,16285,16286,16287,16288,16289,16290,16291,16292,16293,16294,16295,16296,16297,16298,16299,16300,16301,16302,16303,16304,16305,16306,16307,16308,16309,16310,16311,16312,16313,16314,16315,16316,16317,16318,16319,16320,16321,16322,16323,16324,16325,16326,16327,16328,16329,16330,16331,16332,16333,16334,16335,16336,16337,16338,16339,16340,16341,16342,16343,16344,16345,16346,16347,16348,16349,16350,16351,16352,16353,16354,16355,16356,16357,16358,16359,16360,16361,16362,16363,16364,16365,16366,16367,16368,16369,16370,16371,16372,16373,16374,16375,16376,16377,16378,16379,16380,16381,16382,16383,16384,16385,16386,16387,16388,16389,16390,16391,16392,16393,16394,16395,16396,16397,16398,16399,16400,16401,16402,16403,16404,16405,16406,16407,16408,16409,16410,16411,16412,16413,16414,16415,16416,16417,16418,16419,16420,16421,16422,16423,16424,16425,16426,16427,16428,16429,16430,16431,16432,16433,16434,16435,16436,16437,16438,16439,16440,16441,16442,16443,16444,16445,16446,16447,16448,16449,16450,16451,16452,16453,16454,16455,16456,16457,16458,16459,16460,16461,16462,16463,16464,16465,16466,16467,16468,16469,16470,16471,16472,16473,16474,16475,16476,16477,16478,16479,16480,16481,16482,16483,16484,16485,16486,16487,16488,16489,16490,16491,16492,16493,16494,16495,16496,16497,16498,16499,16500,16501,16502,16503,16504,16505,16506,16507,16508,16509,16510,16511,16512,16513,16514,16515,16516,16517,16518,16519,16520,16521,16522,16523,16524,16525,16526,16527,16528,16529,16530,16531,16532,16533,16534,16535,16536,16537,16538,16539,16540,16541,16542,16543,16544,16545,16546,16547,16548,16549,16550,16551,16552,16553,16554,16555,16556,16557,16558,16559,16560,16561,16562,16563,16564,16565,16566,16567,16568,16569,16570,16571,16572,16573,16574,16575,16576,16577,16578,16579,16580,16581,16582,16583,16584,16585,16586,16587,16588,16589,16590,16591,16592,16593,16594,16595,16596,16597,16598,16599,16600,16601,16602,16603,16604,16605,16606,16607,16608,16609,16610,16611,16612,16613,16614,16615,16616,16617,16618,16619,16620,16621,16622,16623,16624,16625,16626,16627,16628,16629,16630,16631,16632,16633,16634,16635,16636,16637,16638,16639,16640,16641,16642,16643,16644,16645,16646,16647,16648,16649,16650,16651,16652,16653,16654,16655,16656,16657,16658,16659,16660,16661,16662,16663,16664,16665,16666,16667,16668,16669,16670,16671,16672,16673,16674,16675,16676,16677,16678,16679,16680,16681,16682,16683,16684,16685,16686,16687,16688,16689,16690,16691,16692,16693,16694,16695,16696,16697,16698,16699,16700,16701,16702,16703,16704,16705,16706,16707,16708,16709,16710,16711,16712,16713,16714,16715,16716,16717,16718,16719,16720,16721,16722,16723,16724,16725,16726,16727,16728,16729,16730,16731,16732,16733,16734,16735,16736,16737,16738,16739,16740,16741,16742,16743,16744,16745,16746,16747,16748,16749,16750,16751,16752,16753,16754,16755,16756,16757,16758,16759,16760,16761,16762,16763,16764,16765,16766,16767,16768,16769,16770,16771,16772,16773,16774,16775,16776,16777,16778,16779,16780,16781,16782,16783,16784,16785,16786,16787,16788,16789,16790,16791,16792,16793,16794,16795,16796,16797,16798,16799,16800,16801,16802,16803,16804,16805,16806,16807,16808,16809,16810,16811,16812,16813,16814,16815,16816,16817,16818,16819,16820,16821,16822,16823,16824,16825,16826,16827,16828,16829,16830,16831,16832,16833,16834,16835,16836,16837,16838,16839,16840,16841,16842,16843,16844,16845,16846,16847,16848,16849,16850,16851,16852,16853,16854,16855,16856,16857,16858,16859,16860,16861,16862,16863,16864,16865,16866,16867,16868,16869,16870,16871,16872,16873,16874,16875,16876,16877,16878,16879,16880,16881,16882,16883,16884,16885,16886,16887,16888,16889,16890,16891,16892,16893,16894,16895,16896,16897,16898,16899,16900,16901,16902,16903,16904,16905,16906,16907,16908,16909,16910,16911,16912,16913,16914,16915,16916,16917,16918,16919,16920,16921,16922,16923,16924,16925,16926,16927,16928,16929,16930,16931,16932,16933,16934,16935,16936,16937,16938,16939,16940,16941,16942,16943,16944,16945,16946,16947,16948,16949,16950,16951,16952,16953,16954,16955,16956,16957,16958,16959,16960,16961,16962,16963,16964,16965,16966,16967,16968,16969,16970,16971,16972,16973,16974,16975,16976,16977,16978,16979,16980,16981,16982,16983,16984,16985,16986,16987,16988,16989,16990,16991,16992,16993,16994,16995,16996,16997,16998,16999,17000,17001,17002,17003,17004,17005,17006,17007,17008,17009,17010,17011,17012,17013,17014,17015,17016,17017,17018,17019,17020,17021,17022,17023,17024,17025,17026,17027,17028,17029,17030,17031,17032,17033,17034,17035,17036,17037,17038,17039,17040,17041,17042,17043,17044,17045,17046,17047,17048,17049,17050,17051,17052,17053,17054,17055,17056,17057,17058,17059,17060,17061,17062,17063,17064,17065,17066,17067,17068,17069,17070,17071,17072,17073,17074,17075,17076,17077,17078,17079,17080,17081,17082,17083,17084,17085,17086,17087,17088,17089,17090,17091,17092,17093,17094,17095,17096,17097,17098,17099,17100,17101,17102,17103,17104,17105,17106,17107,17108,17109,17110,17111,17112,17113,17114,17115,17116,17117,17118,17119,17120,17121,17122,17123,17124,17125,17126,17127,17128,17129,17130,17131,17132,17133,17134,17135,17136,17137,17138,17139,17140,17141,17142,17143,17144,17145,17146,17147,17148,17149,17150,17151,17152,17153,17154,17155,17156,17157,17158,17159,17160,17161,17162,17163,17164,17165,17166,17167,17168,17169,17170,17171,17172,17173,17174,17175,17176,17177,17178,17179,17180,17181,17182,17183,17184,17185,17186,17187,17188,17189,17190,17191,17192,17193,17194,17195,17196,17197,17198,17199,17200,17201,17202,17203,17204,17205,17206,17207,17208,17209,17210,17211,17212,17213,17214,17215,17216,17217,17218,17219,17220,17221,17222,17223,17224,17225,17226,17227,17228,17229,17230,17231,17232,17233,17234,17235,17236,17237,17238,17239,17240,17241,17242,17243,17244,17245,17246,17247,17248,17249,17250,17251,17252,17253,17254,17255,17256,17257,17258,17259,17260,17261,17262,17263,17264,17265,17266,17267,17268,17269,17270,17271,17272,17273,17274,17275,17276,17277,17278,17279,17280,17281,17282,17283,17284,17285,17286,17287,17288,17289,17290,17291,17292,17293,17294,17295,17296,17297,17298,17299,17300,17301,17302,17303,17304,17305,17306,17307,17308,17309,17310,17311,17312,17313,17314,17315,17316,17317,17318,17319,17320,17321,17322,17323,17324,17325,17326,17327,17328,17329,17330,17331,17332,17333,17334,17335,17336,17337,17338,17339,17340,17341,17342,17343,17344,17345,17346,17347,17348,17349,17350,17351,17352,17353,17354,17355,17356,17357,17358,17359,17360,17361,17362,17363,17364,17365,17366,17367,17368,17369,17370,17371,17372,17373,17374,17375,17376,17377,17378,17379,17380,17381,17382,17383,17384,17385,17386,17387,17388,17389,17390,17391,17392,17393,17394,17395,17396,17397,17398,17399,17400,17401,17402,17403,17404,17405,17406,17407,17408,17409,17410,17411,17412,17413,17414,17415,17416,17417,17418,17419,17420,17421,17422,17423,17424,17425,17426,17427,17428,17429,17430,17431,17432,17433,17434,17435,17436,17437,17438,17439,17440,17441,17442,17443,17444,17445,17446,17447,17448,17449,17450,17451,17452,17453,17454,17455,17456,17457,17458,17459,17460,17461,17462,17463,17464,17465,17466,17467,17468,17469,17470,17471,17472,17473,17474,17475,17476,17477,17478,17479,17480,17481,17482,17483,17484,17485,17486,17487,17488,17489,17490,17491,17492,17493,17494,17495,17496,17497,17498,17499,17500,17501,17502,17503,17504,17505,17506,17507,17508,17509,17510,17511,17512,17513,17514,17515,17516,17517,17518,17519,17520,17521,17522,17523,17524,17525,17526,17527,17528,17529,17530,17531,17532,17533,17534,17535,17536,17537,17538,17539,17540,17541,17542,17543,17544,17545,17546,17547,17548,17549,17550,17551,17552,17553,17554,17555,17556,17557,17558,17559,17560,17561,17562,17563,17564,17565,17566,17567,17568,17569,17570,17571,17572,17573,17574,17575,17576,17577,17578,17579,17580,17581,17582,17583,17584,17585,17586,17587,17588,17589,17590,17591,17592,17593,17594,17595,17596,17597,17598,17599,17600,17601,17602,17603,17604,17605,17606,17607,17608,17609,17610,17611,17612,17613,17614,17615,17616,17617,17618,17619,17620,17621,17622,17623,17624,17625,17626,17627,17628,17629,17630,17631,17632,17633,17634,17635,17636,17637,17638,17639,17640,17641,17642,17643,17644,17645,17646,17647,17648,17649,17650,17651,17652,17653,17654,17655,17656,17657,17658,17659,17660,17661,17662,17663,17664,17665,17666,17667,17668,17669,17670,17671,17672,17673,17674,17675,17676,17677,17678,17679,17680,17681,17682,17683,17684,17685,17686,17687,17688,17689,17690,17691,17692,17693,17694,17695,17696,17697,17698,17699,17700,17701,17702,17703,17704,17705,17706,17707,17708,17709,17710,17711,17712,17713,17714,17715,17716,17717,17718,17719,17720,17721,17722,17723,17724,17725,17726,17727,17728,17729,17730,17731,17732,17733,17734,17735,17736,17737,17738,17739,17740,17741,17742,17743,17744,17745,17746,17747,17748,17749,17750,17751,17752,17753,17754,17755,17756,17757,17758,17759,17760,17761,17762,17763,17764,17765,17766,17767,17768,17769,17770,17771,17772,17773,17774,17775,17776,17777,17778,17779,17780,17781,17782,17783,17784,17785,17786,17787,17788,17789,17790,17791,17792,17793,17794,17795,17796,17797,17798,17799,17800,17801,17802,17803,17804,17805,17806,17807,17808,17809,17810,17811,17812,17813,17814,17815,17816,17817,17818,17819,17820,17821,17822,17823,17824,17825,17826,17827,17828,17829,17830,17831,17832,17833,17834,17835,17836,17837,17838,17839,17840,17841,17842,17843,17844,17845,17846,17847,17848,17849,17850,17851,17852,17853,17854,17855,17856,17857,17858,17859,17860,17861,17862,17863,17864,17865,17866,17867,17868,17869,17870,17871,17872,17873,17874,17875,17876,17877,17878,17879,17880,17881,17882,17883,17884,17885,17886,17887,17888,17889,17890,17891,17892,17893,17894,17895,17896,17897,17898,17899,17900,17901,17902,17903,17904,17905,17906,17907,17908,17909,17910,17911,17912,17913,17914,17915,17916,17917,17918,17919,17920,17921,17922,17923,17924,17925,17926,17927,17928,17929,17930,17931,17932,17933,17934,17935,17936,17937,17938,17939,17940,17941,17942,17943,17944,17945,17946,17947,17948,17949,17950,17951,17952,17953,17954,17955,17956,17957,17958,17959,17960,17961,17962,17963,17964,17965,17966,17967,17968,17969,17970,17971,17972,17973,17974,17975,17976,17977,17978,17979,17980,17981,17982,17983,17984,17985,17986,17987,17988,17989,17990,17991,17992,17993,17994,17995,17996,17997,17998,17999,18000,18001,18002,18003,18004,18005,18006,18007,18008,18009,18010,18011,18012,18013,18014,18015,18016,18017,18018,18019,18020,18021,18022,18023,18024,18025,18026,18027,18028,18029,18030,18031,18032,18033,18034,18035,18036,18037,18038,18039,18040,18041,18042,18043,18044,18045,18046,18047,18048,18049,18050,18051,18052,18053,18054,18055,18056,18057,18058,18059,18060,18061,18062,18063,18064,18065,18066,18067,18068,18069,18070,18071,18072,18073,18074,18075,18076,18077,18078,18079,18080,18081,18082,18083,18084,18085,18086,18087,18088,18089,18090,18091,18092,18093,18094,18095,18096,18097,18098,18099,18100,18101,18102,18103,18104,18105,18106,18107,18108,18109,18110,18111,18112,18113,18114,18115,18116,18117,18118,18119,18120,18121,18122,18123,18124,18125,18126,18127,18128,18129,18130,18131,18132,18133,18134,18135,18136,18137,18138,18139,18140,18141,18142,18143,18144,18145,18146,18147,18148,18149,18150,18151,18152,18153,18154,18155,18156,18157,18158,18159,18160,18161,18162,18163,18164,18165,18166,18167,18168,18169,18170,18171,18172,18173,18174,18175,18176,18177,18178,18179,18180,18181,18182,18183,18184,18185,18186,18187,18188,18189,18190,18191,18192,18193,18194,18195,18196,18197,18198,18199,18200,18201,18202,18203,18204,18205,18206,18207,18208,18209,18210,18211,18212,18213,18214,18215,18216,18217,18218,18219,18220,18221,18222,18223,18224,18225,18226,18227,18228,18229,18230,18231,18232,18233,18234,18235,18236,18237,18238,18239,18240,18241,18242,18243,18244,18245,18246,18247,18248,18249,18250,18251,18252,18253,18254,18255,18256,18257,18258,18259,18260,18261,18262,18263,18264,18265,18266,18267,18268,18269,18270,18271,18272,18273,18274,18275,18276,18277,18278,18279,18280,18281,18282,18283,18284,18285,18286,18287,18288,18289,18290,18291,18292,18293,18294,18295,18296,18297,18298,18299,18300,18301,18302,18303,18304,18305,18306,18307,18308,18309,18310,18311,18312,18313,18314,18315,18316,18317,18318,18319,18320,18321,18322,18323,18324,18325,18326,18327,18328,18329,18330,18331,18332,18333,18334,18335,18336,18337,18338,18339,18340,18341,18342,18343,18344,18345,18346,18347,18348,18349,18350,18351,18352,18353,18354,18355,18356,18357,18358,18359,18360,18361,18362,18363,18364,18365,18366,18367,18368,18369,18370,18371,18372,18373,18374,18375,18376,18377,18378,18379,18380,18381,18382,18383,18384,18385,18386,18387,18388,18389,18390,18391,18392,18393,18394,18395,18396,18397,18398,18399,18400,18401,18402,18403,18404,18405,18406,18407,18408,18409,18410,18411,18412,18413,18414,18415,18416,18417,18418,18419,18420,18421,18422,18423,18424,18425,18426,18427,18428,18429,18430,18431,18432,18433,18434,18435,18436,18437,18438,18439,18440,18441,18442,18443,18444,18445,18446,18447,18448,18449,18450,18451,18452,18453,18454,18455,18456,18457,18458,18459,18460,18461,18462,18463,18464,18465,18466,18467,18468,18469,18470,18471,18472,18473,18474,18475,18476,18477,18478,18479,18480,18481,18482,18483,18484,18485,18486,18487,18488,18489,18490,18491,18492,18493,18494,18495,18496,18497,18498,18499,18500,18501,18502,18503,18504,18505,18506,18507,18508,18509,18510,18511,18512,18513,18514,18515,18516,18517,18518,18519,18520,18521,18522,18523,18524,18525,18526,18527,18528,18529,18530,18531,18532,18533,18534,18535,18536,18537,18538,18539,18540,18541,18542,18543,18544,18545,18546,18547,18548,18549,18550,18551,18552,18553,18554,18555,18556,18557,18558,18559,18560,18561,18562,18563,18564,18565,18566,18567,18568,18569,18570,18571,18572,18573,18574,18575,18576,18577,18578,18579,18580,18581,18582,18583,18584,18585,18586,18587,18588,18589,18590,18591,18592,18593,18594,18595,18596,18597,18598,18599,18600,18601,18602,18603,18604,18605,18606,18607,18608,18609,18610,18611,18612,18613,18614,18615,18616,18617,18618,18619,18620,18621,18622,18623,18624,18625,18626,18627,18628,18629,18630,18631,18632,18633,18634,18635,18636,18637,18638,18639,18640,18641,18642,18643,18644,18645,18646,18647,18648,18649,18650,18651,18652,18653,18654,18655,18656,18657,18658,18659,18660,18661,18662,18663,18664,18665,18666,18667,18668,18669,18670,18671,18672,18673,18674,18675,18676,18677,18678,18679,18680,18681,18682,18683,18684,18685,18686,18687,18688,18689,18690,18691,18692,18693,18694,18695,18696,18697,18698,18699,18700,18701,18702,18703,18704,18705,18706,18707,18708,18709,18710,18711,18712,18713,18714,18715,18716,18717,18718,18719,18720,18721,18722,18723,18724,18725,18726,18727,18728,18729,18730,18731,18732,18733,18734,18735,18736,18737,18738,18739,18740,18741,18742,18743,18744,18745,18746,18747,18748,18749,18750,18751,18752,18753,18754,18755,18756,18757,18758,18759,18760,18761,18762,18763,18764,18765,18766,18767,18768,18769,18770,18771,18772,18773,18774,18775,18776,18777,18778,18779,18780,18781,18782,18783,18784,18785,18786,18787,18788,18789,18790,18791,18792,18793,18794,18795,18796,18797,18798,18799,18800,18801,18802,18803,18804,18805,18806,18807,18808,18809,18810,18811,18812,18813,18814,18815,18816,18817,18818,18819,18820,18821,18822,18823,18824,18825,18826,18827,18828,18829,18830,18831,18832,18833,18834,18835,18836,18837,18838,18839,18840,18841,18842,18843,18844,18845,18846,18847,18848,18849,18850,18851,18852,18853,18854,18855,18856,18857,18858,18859,18860,18861,18862,18863,18864,18865,18866,18867,18868,18869,18870,18871,18872,18873,18874,18875,18876,18877,18878,18879,18880,18881,18882,18883,18884,18885,18886,18887,18888,18889,18890,18891,18892,18893,18894,18895,18896,18897,18898,18899,18900,18901,18902,18903,18904,18905,18906,18907,18908,18909,18910,18911,18912,18913,18914,18915,18916,18917,18918,18919,18920,18921,18922,18923,18924,18925,18926,18927,18928,18929,18930,18931,18932,18933,18934,18935,18936,18937,18938,18939,18940,18941,18942,18943,18944,18945,18946,18947,18948,18949,18950,18951,18952,18953,18954,18955,18956,18957,18958,18959,18960,18961,18962,18963,18964,18965,18966,18967,18968,18969,18970,18971,18972,18973,18974,18975,18976,18977,18978,18979,18980,18981,18982,18983,18984,18985,18986,18987,18988,18989,18990,18991,18992,18993,18994,18995,18996,18997,18998,18999,19000,19001,19002,19003,19004,19005,19006,19007,19008,19009,19010,19011,19012,19013,19014,19015,19016,19017,19018,19019,19020,19021,19022,19023,19024,19025,19026,19027,19028,19029,19030,19031,19032,19033,19034,19035,19036,19037,19038,19039,19040,19041,19042,19043,19044,19045,19046,19047,19048,19049,19050,19051,19052,19053,19054,19055,19056,19057,19058,19059,19060,19061,19062,19063,19064,19065,19066,19067,19068,19069,19070,19071,19072,19073,19074,19075,19076,19077,19078,19079,19080,19081,19082,19083,19084,19085,19086,19087,19088,19089,19090,19091,19092,19093,19094,19095,19096,19097,19098,19099,19100,19101,19102,19103,19104,19105,19106,19107,19108,19109,19110,19111,19112,19113,19114,19115,19116,19117,19118,19119,19120,19121,19122,19123,19124,19125,19126,19127,19128,19129,19130,19131,19132,19133,19134,19135,19136,19137,19138,19139,19140,19141,19142,19143,19144,19145,19146,19147,19148,19149,19150,19151,19152,19153,19154,19155,19156,19157,19158,19159,19160,19161,19162,19163,19164,19165,19166,19167,19168,19169,19170,19171,19172,19173,19174,19175,19176,19177,19178,19179,19180,19181,19182,19183,19184,19185,19186,19187,19188,19189,19190,19191,19192,19193,19194,19195,19196,19197,19198,19199,19200,19201,19202,19203,19204,19205,19206,19207,19208,19209,19210,19211,19212,19213,19214,19215,19216,19217,19218,19219,19220,19221,19222,19223,19224,19225,19226,19227,19228,19229,19230,19231,19232,19233,19234,19235,19236,19237,19238,19239,19240,19241,19242,19243,19244,19245,19246,19247,19248,19249,19250,19251,19252,19253,19254,19255,19256,19257,19258,19259,19260,19261,19262,19263,19264,19265,19266,19267,19268,19269,19270,19271,19272,19273,19274,19275,19276,19277,19278,19279,19280,19281,19282,19283,19284,19285,19286,19287,19288,19289,19290,19291,19292,19293,19294,19295,19296,19297,19298,19299,19300,19301,19302,19303,19304,19305,19306,19307,19308,19309,19310,19311,19312,19313,19314,19315,19316,19317,19318,19319,19320,19321,19322,19323,19324,19325,19326,19327,19328,19329,19330,19331,19332,19333,19334,19335,19336,19337,19338,19339,19340,19341,19342,19343,19344,19345,19346,19347,19348,19349,19350,19351,19352,19353,19354,19355,19356,19357,19358,19359,19360,19361,19362,19363,19364,19365,19366,19367,19368,19369,19370,19371,19372,19373,19374,19375,19376,19377,19378,19379,19380,19381,19382,19383,19384,19385,19386,19387,19388,19389,19390,19391,19392,19393,19394,19395,19396,19397,19398,19399,19400,19401,19402,19403,19404,19405,19406,19407,19408,19409,19410,19411,19412,19413,19414,19415,19416,19417,19418,19419,19420,19421,19422,19423,19424,19425,19426,19427,19428,19429,19430,19431,19432,19433,19434,19435,19436,19437,19438,19439,19440,19441,19442,19443,19444,19445,19446,19447,19448,19449,19450,19451,19452,19453,19454,19455,19456,19457,19458,19459,19460,19461,19462,19463,19464,19465,19466,19467,19468,19469,19470,19471,19472,19473,19474,19475,19476,19477,19478,19479,19480,19481,19482,19483,19484,19485,19486,19487,19488,19489,19490,19491,19492,19493,19494,19495,19496,19497,19498,19499,19500,19501,19502,19503,19504,19505,19506,19507,19508,19509,19510,19511,19512,19513,19514,19515,19516,19517,19518,19519,19520,19521,19522,19523,19524,19525,19526,19527,19528,19529,19530,19531,19532,19533,19534,19535,19536,19537,19538,19539,19540,19541,19542,19543,19544,19545,19546,19547,19548,19549,19550,19551,19552,19553,19554,19555,19556,19557,19558,19559,19560,19561,19562,19563,19564,19565,19566,19567,19568,19569,19570,19571,19572,19573,19574,19575,19576,19577,19578,19579,19580,19581,19582,19583,19584,19585,19586,19587,19588,19589,19590,19591,19592,19593,19594,19595,19596,19597,19598,19599,19600,19601,19602,19603,19604,19605,19606,19607,19608,19609,19610,19611,19612,19613,19614,19615,19616,19617,19618,19619,19620,19621,19622,19623,19624,19625,19626,19627,19628,19629,19630,19631,19632,19633,19634,19635,19636,19637,19638,19639,19640,19641,19642,19643,19644,19645,19646,19647,19648,19649,19650,19651,19652,19653,19654,19655,19656,19657,19658,19659,19660,19661,19662,19663,19664,19665,19666,19667,19668,19669,19670,19671,19672,19673,19674,19675,19676,19677,19678,19679,19680,19681,19682,19683,19684,19685,19686,19687,19688,19689,19690,19691,19692,19693,19694,19695,19696,19697,19698,19699,19700,19701,19702,19703,19704,19705,19706,19707,19708,19709,19710,19711,19712,19713,19714,19715,19716,19717,19718,19719,19720,19721,19722,19723,19724,19725,19726,19727,19728,19729,19730,19731,19732,19733,19734,19735,19736,19737,19738,19739,19740,19741,19742,19743,19744,19745,19746,19747,19748,19749,19750,19751,19752,19753,19754,19755,19756,19757,19758,19759,19760,19761,19762,19763,19764,19765,19766,19767,19768,19769,19770,19771,19772,19773,19774,19775,19776,19777,19778,19779,19780,19781,19782,19783,19784,19785,19786,19787,19788,19789,19790,19791,19792,19793,19794,19795,19796,19797,19798,19799,19800,19801,19802,19803,19804,19805,19806,19807,19808,19809,19810,19811,19812,19813,19814,19815,19816,19817,19818,19819,19820,19821,19822,19823,19824,19825,19826,19827,19828,19829,19830,19831,19832,19833,19834,19835,19836,19837,19838,19839,19840,19841,19842,19843,19844,19845,19846,19847,19848,19849,19850,19851,19852,19853,19854,19855,19856,19857,19858,19859,19860,19861,19862,19863,19864,19865,19866,19867,19868,19869,19870,19871,19872,19873,19874,19875,19876,19877,19878,19879,19880,19881,19882,19883,19884,19885,19886,19887,19888,19889,19890,19891,19892,19893,19894,19895,19896,19897,19898,19899,19900,19901,19902,19903,19904,19905,19906,19907,19908,19909,19910,19911,19912,19913,19914,19915,19916,19917,19918,19919,19920,19921,19922,19923,19924,19925,19926,19927,19928,19929,19930,19931,19932,19933,19934,19935,19936,19937,19938,19939,19940,19941,19942,19943,19944,19945,19946,19947,19948,19949,19950,19951,19952,19953,19954,19955,19956,19957,19958,19959,19960,19961,19962,19963,19964,19965,19966,19967,19968,19969,19970,19971,19972,19973,19974,19975,19976,19977,19978,19979,19980,19981,19982,19983,19984,19985,19986,19987,19988,19989,19990,19991,19992,19993,19994,19995,19996,19997,19998,19999,20000,20001,20002,20003,20004,20005,20006,20007,20008,20009,20010,20011,20012,20013,20014,20015,20016,20017,20018,20019,20020,20021,20022,20023,20024,20025,20026,20027,20028,20029,20030,20031,20032,20033,20034,20035,20036,20037,20038,20039,20040,20041,20042,20043,20044,20045,20046,20047,20048,20049,20050,20051,20052,20053,20054,20055,20056,20057,20058,20059,20060,20061,20062,20063,20064,20065,20066,20067,20068,20069,20070,20071,20072,20073,20074,20075,20076,20077,20078,20079,20080,20081,20082,20083,20084,20085,20086,20087,20088,20089,20090,20091,20092,20093,20094,20095,20096,20097,20098,20099,20100,20101,20102,20103,20104,20105,20106,20107,20108,20109,20110,20111,20112,20113,20114,20115,20116,20117,20118,20119,20120,20121,20122,20123,20124,20125,20126,20127,20128,20129,20130,20131,20132,20133,20134,20135,20136,20137,20138,20139,20140,20141,20142,20143,20144,20145,20146,20147,20148,20149,20150,20151,20152,20153,20154,20155,20156,20157,20158,20159,20160,20161,20162,20163],{"date":86,"value":87},{"date":89,"value":87},{"date":91,"value":87},{"date":93,"value":87},{"date":95,"value":87},{"date":97,"value":87},{"date":99,"value":87},{"date":101,"value":87},{"date":103,"value":87},{"date":105,"value":87},{"date":107,"value":87},{"date":109,"value":87},{"date":111,"value":87},{"date":113,"value":87},{"date":115,"value":87},{"date":117,"value":87},{"date":119,"value":87},{"date":121,"value":87},{"date":123,"value":87},{"date":125,"value":87},{"date":127,"value":87},{"date":129,"value":87},{"date":131,"value":87},{"date":133,"value":87},{"date":135,"value":87},{"date":137,"value":87},{"date":139,"value":87},{"date":141,"value":87},{"date":143,"value":87},{"date":145,"value":87},{"date":147,"value":87},{"date":149,"value":87},{"date":151,"value":87},{"date":153,"value":87},{"date":155,"value":87},{"date":157,"value":87},{"date":159,"value":87},{"date":161,"value":87},{"date":163,"value":87},{"date":165,"value":87},{"date":167,"value":87},{"date":169,"value":87},{"date":171,"value":87},{"date":173,"value":87},{"date":175,"value":87},{"date":177,"value":87},{"date":179,"value":87},{"date":181,"value":87},{"date":183,"value":87},{"date":185,"value":87},{"date":187,"value":87},{"date":189,"value":87},{"date":191,"value":87},{"date":193,"value":87},{"date":195,"value":87},{"date":197,"value":87},{"date":199,"value":87},{"date":201,"value":87},{"date":203,"value":87},{"date":205,"value":87},{"date":207,"value":87},{"date":209,"value":87},{"date":211,"value":87},{"date":213,"value":87},{"date":215,"value":87},{"date":217,"value":87},{"date":219,"value":87},{"date":221,"value":87},{"date":223,"value":87},{"date":225,"value":87},{"date":227,"value":87},{"date":229,"value":87},{"date":231,"value":87},{"date":233,"value":87},{"date":235,"value":87},{"date":237,"value":87},{"date":239,"value":87},{"date":241,"value":87},{"date":243,"value":87},{"date":245,"value":87},{"date":247,"value":87},{"date":249,"value":87},{"date":251,"value":87},{"date":253,"value":87},{"date":255,"value":87},{"date":257,"value":87},{"date":259,"value":87},{"date":261,"value":87},{"date":263,"value":87},{"date":265,"value":87},{"date":267,"value":87},{"date":269,"value":87},{"date":271,"value":87},{"date":273,"value":87},{"date":275,"value":87},{"date":277,"value":87},{"date":279,"value":87},{"date":281,"value":87},{"date":283,"value":87},{"date":285,"value":87},{"date":287,"value":87},{"date":289,"value":87},{"date":291,"value":87},{"date":293,"value":87},{"date":295,"value":87},{"date":297,"value":87},{"date":299,"value":87},{"date":301,"value":87},{"date":303,"value":87},{"date":305,"value":87},{"date":307,"value":87},{"date":309,"value":87},{"date":311,"value":87},{"date":313,"value":87},{"date":315,"value":87},{"date":317,"value":87},{"date":319,"value":87},{"date":321,"value":87},{"date":323,"value":87},{"date":325,"value":87},{"date":327,"value":87},{"date":329,"value":87},{"date":331,"value":87},{"date":333,"value":87},{"date":335,"value":87},{"date":337,"value":87},{"date":339,"value":87},{"date":341,"value":87},{"date":343,"value":87},{"date":345,"value":87},{"date":347,"value":87},{"date":349,"value":87},{"date":351,"value":87},{"date":353,"value":87},{"date":355,"value":87},{"date":357,"value":87},{"date":359,"value":87},{"date":361,"value":87},{"date":363,"value":87},{"date":365,"value":87},{"date":367,"value":87},{"date":369,"value":87},{"date":371,"value":87},{"date":373,"value":87},{"date":375,"value":87},{"date":377,"value":87},{"date":379,"value":87},{"date":381,"value":87},{"date":383,"value":87},{"date":385,"value":87},{"date":387,"value":87},{"date":389,"value":87},{"date":391,"value":87},{"date":393,"value":87},{"date":395,"value":87},{"date":397,"value":87},{"date":399,"value":87},{"date":401,"value":87},{"date":403,"value":87},{"date":405,"value":87},{"date":407,"value":87},{"date":409,"value":87},{"date":411,"value":87},{"date":413,"value":87},{"date":415,"value":87},{"date":417,"value":87},{"date":419,"value":87},{"date":421,"value":87},{"date":423,"value":87},{"date":425,"value":87},{"date":427,"value":87},{"date":429,"value":87},{"date":431,"value":87},{"date":433,"value":87},{"date":435,"value":87},{"date":437,"value":87},{"date":439,"value":87},{"date":441,"value":87},{"date":443,"value":87},{"date":445,"value":87},{"date":447,"value":87},{"date":449,"value":87},{"date":451,"value":87},{"date":453,"value":87},{"date":455,"value":87},{"date":457,"value":87},{"date":459,"value":87},{"date":461,"value":87},{"date":463,"value":87},{"date":465,"value":87},{"date":467,"value":87},{"date":469,"value":87},{"date":471,"value":87},{"date":473,"value":87},{"date":475,"value":87},{"date":477,"value":87},{"date":479,"value":87},{"date":481,"value":87},{"date":483,"value":87},{"date":485,"value":87},{"date":487,"value":87},{"date":489,"value":87},{"date":491,"value":87},{"date":493,"value":87},{"date":495,"value":87},{"date":497,"value":87},{"date":499,"value":87},{"date":501,"value":87},{"date":503,"value":87},{"date":505,"value":87},{"date":507,"value":87},{"date":509,"value":87},{"date":511,"value":87},{"date":513,"value":87},{"date":515,"value":87},{"date":517,"value":87},{"date":519,"value":87},{"date":521,"value":87},{"date":523,"value":87},{"date":525,"value":87},{"date":527,"value":87},{"date":529,"value":87},{"date":531,"value":87},{"date":533,"value":87},{"date":535,"value":87},{"date":537,"value":87},{"date":539,"value":87},{"date":541,"value":87},{"date":543,"value":87},{"date":545,"value":87},{"date":547,"value":87},{"date":549,"value":87},{"date":551,"value":87},{"date":553,"value":87},{"date":555,"value":87},{"date":557,"value":87},{"date":559,"value":87},{"date":561,"value":87},{"date":563,"value":87},{"date":565,"value":87},{"date":567,"value":87},{"date":569,"value":87},{"date":571,"value":87},{"date":573,"value":87},{"date":575,"value":87},{"date":577,"value":87},{"date":579,"value":87},{"date":581,"value":87},{"date":583,"value":87},{"date":585,"value":87},{"date":587,"value":87},{"date":589,"value":87},{"date":591,"value":87},{"date":593,"value":87},{"date":595,"value":87},{"date":597,"value":87},{"date":599,"value":87},{"date":601,"value":87},{"date":603,"value":87},{"date":605,"value":87},{"date":607,"value":87},{"date":609,"value":87},{"date":611,"value":87},{"date":613,"value":87},{"date":615,"value":87},{"date":617,"value":87},{"date":619,"value":87},{"date":621,"value":87},{"date":623,"value":87},{"date":625,"value":87},{"date":627,"value":87},{"date":629,"value":87},{"date":631,"value":87},{"date":633,"value":87},{"date":635,"value":87},{"date":637,"value":87},{"date":639,"value":87},{"date":641,"value":87},{"date":643,"value":87},{"date":645,"value":87},{"date":647,"value":87},{"date":649,"value":87},{"date":651,"value":87},{"date":653,"value":87},{"date":655,"value":87},{"date":657,"value":87},{"date":659,"value":87},{"date":661,"value":87},{"date":663,"value":87},{"date":665,"value":87},{"date":667,"value":87},{"date":669,"value":87},{"date":671,"value":87},{"date":673,"value":87},{"date":675,"value":87},{"date":677,"value":87},{"date":679,"value":87},{"date":681,"value":87},{"date":683,"value":87},{"date":685,"value":87},{"date":687,"value":87},{"date":689,"value":87},{"date":691,"value":87},{"date":693,"value":87},{"date":695,"value":87},{"date":697,"value":87},{"date":699,"value":87},{"date":701,"value":87},{"date":703,"value":87},{"date":705,"value":87},{"date":707,"value":87},{"date":709,"value":87},{"date":711,"value":87},{"date":713,"value":87},{"date":715,"value":87},{"date":717,"value":87},{"date":719,"value":87},{"date":721,"value":87},{"date":723,"value":87},{"date":725,"value":87},{"date":727,"value":87},{"date":729,"value":87},{"date":731,"value":87},{"date":733,"value":87},{"date":735,"value":87},{"date":737,"value":87},{"date":739,"value":87},{"date":741,"value":87},{"date":743,"value":87},{"date":745,"value":87},{"date":747,"value":87},{"date":749,"value":87},{"date":751,"value":87},{"date":753,"value":87},{"date":755,"value":87},{"date":757,"value":87},{"date":759,"value":87},{"date":761,"value":87},{"date":763,"value":87},{"date":765,"value":87},{"date":767,"value":87},{"date":769,"value":87},{"date":771,"value":87},{"date":773,"value":87},{"date":775,"value":87},{"date":777,"value":87},{"date":779,"value":87},{"date":781,"value":87},{"date":783,"value":87},{"date":785,"value":87},{"date":787,"value":87},{"date":789,"value":87},{"date":791,"value":87},{"date":793,"value":87},{"date":795,"value":87},{"date":797,"value":87},{"date":799,"value":87},{"date":801,"value":87},{"date":803,"value":87},{"date":805,"value":87},{"date":807,"value":87},{"date":809,"value":87},{"date":811,"value":87},{"date":813,"value":87},{"date":815,"value":87},{"date":817,"value":87},{"date":819,"value":87},{"date":821,"value":87},{"date":823,"value":87},{"date":825,"value":87},{"date":827,"value":87},{"date":829,"value":87},{"date":831,"value":87},{"date":833,"value":87},{"date":835,"value":87},{"date":837,"value":87},{"date":839,"value":87},{"date":841,"value":87},{"date":843,"value":87},{"date":845,"value":87},{"date":847,"value":87},{"date":849,"value":87},{"date":851,"value":87},{"date":853,"value":87},{"date":855,"value":87},{"date":857,"value":87},{"date":859,"value":87},{"date":861,"value":87},{"date":863,"value":87},{"date":865,"value":87},{"date":867,"value":87},{"date":869,"value":87},{"date":871,"value":87},{"date":873,"value":87},{"date":875,"value":87},{"date":877,"value":87},{"date":879,"value":87},{"date":881,"value":87},{"date":883,"value":87},{"date":885,"value":87},{"date":887,"value":87},{"date":889,"value":87},{"date":891,"value":87},{"date":893,"value":87},{"date":895,"value":87},{"date":897,"value":87},{"date":899,"value":87},{"date":901,"value":87},{"date":903,"value":87},{"date":905,"value":87},{"date":907,"value":87},{"date":909,"value":87},{"date":911,"value":87},{"date":913,"value":87},{"date":915,"value":87},{"date":917,"value":87},{"date":919,"value":87},{"date":921,"value":87},{"date":923,"value":87},{"date":925,"value":87},{"date":927,"value":87},{"date":929,"value":87},{"date":931,"value":87},{"date":933,"value":87},{"date":935,"value":87},{"date":937,"value":87},{"date":939,"value":87},{"date":941,"value":87},{"date":943,"value":87},{"date":945,"value":87},{"date":947,"value":87},{"date":949,"value":87},{"date":951,"value":87},{"date":953,"value":87},{"date":955,"value":87},{"date":957,"value":87},{"date":959,"value":87},{"date":961,"value":87},{"date":963,"value":87},{"date":965,"value":87},{"date":967,"value":87},{"date":969,"value":87},{"date":971,"value":87},{"date":973,"value":87},{"date":975,"value":87},{"date":977,"value":87},{"date":979,"value":87},{"date":981,"value":87},{"date":983,"value":87},{"date":985,"value":87},{"date":987,"value":87},{"date":989,"value":87},{"date":991,"value":87},{"date":993,"value":87},{"date":995,"value":87},{"date":997,"value":87},{"date":999,"value":87},{"date":1001,"value":87},{"date":1003,"value":87},{"date":1005,"value":87},{"date":1007,"value":87},{"date":1009,"value":87},{"date":1011,"value":87},{"date":1013,"value":87},{"date":1015,"value":87},{"date":1017,"value":87},{"date":1019,"value":87},{"date":1021,"value":87},{"date":1023,"value":87},{"date":1025,"value":87},{"date":1027,"value":87},{"date":1029,"value":87},{"date":1031,"value":87},{"date":1033,"value":87},{"date":1035,"value":87},{"date":1037,"value":87},{"date":1039,"value":87},{"date":1041,"value":87},{"date":1043,"value":87},{"date":1045,"value":87},{"date":1047,"value":87},{"date":1049,"value":87},{"date":1051,"value":87},{"date":1053,"value":87},{"date":1055,"value":87},{"date":1057,"value":87},{"date":1059,"value":87},{"date":1061,"value":87},{"date":1063,"value":87},{"date":1065,"value":87},{"date":1067,"value":87},{"date":1069,"value":87},{"date":1071,"value":87},{"date":1073,"value":87},{"date":1075,"value":87},{"date":1077,"value":87},{"date":1079,"value":87},{"date":1081,"value":87},{"date":1083,"value":87},{"date":1085,"value":87},{"date":1087,"value":87},{"date":1089,"value":87},{"date":1091,"value":87},{"date":1093,"value":87},{"date":1095,"value":87},{"date":1097,"value":87},{"date":1099,"value":87},{"date":1101,"value":87},{"date":1103,"value":87},{"date":1105,"value":87},{"date":1107,"value":87},{"date":1109,"value":87},{"date":1111,"value":87},{"date":1113,"value":87},{"date":1115,"value":87},{"date":1117,"value":87},{"date":1119,"value":87},{"date":1121,"value":87},{"date":1123,"value":87},{"date":1125,"value":87},{"date":1127,"value":87},{"date":1129,"value":87},{"date":1131,"value":87},{"date":1133,"value":87},{"date":1135,"value":87},{"date":1137,"value":87},{"date":1139,"value":87},{"date":1141,"value":87},{"date":1143,"value":87},{"date":1145,"value":87},{"date":1147,"value":87},{"date":1149,"value":87},{"date":1151,"value":87},{"date":1153,"value":87},{"date":1155,"value":87},{"date":1157,"value":87},{"date":1159,"value":87},{"date":1161,"value":87},{"date":1163,"value":87},{"date":1165,"value":87},{"date":1167,"value":87},{"date":1169,"value":87},{"date":1171,"value":87},{"date":1173,"value":87},{"date":1175,"value":87},{"date":1177,"value":87},{"date":1179,"value":87},{"date":1181,"value":87},{"date":1183,"value":87},{"date":1185,"value":87},{"date":1187,"value":87},{"date":1189,"value":87},{"date":1191,"value":87},{"date":1193,"value":87},{"date":1195,"value":87},{"date":1197,"value":87},{"date":1199,"value":87},{"date":1201,"value":87},{"date":1203,"value":87},{"date":1205,"value":87},{"date":1207,"value":87},{"date":1209,"value":87},{"date":1211,"value":87},{"date":1213,"value":87},{"date":1215,"value":87},{"date":1217,"value":87},{"date":1219,"value":87},{"date":1221,"value":87},{"date":1223,"value":87},{"date":1225,"value":87},{"date":1227,"value":87},{"date":1229,"value":87},{"date":1231,"value":87},{"date":1233,"value":87},{"date":1235,"value":87},{"date":1237,"value":87},{"date":1239,"value":87},{"date":1241,"value":87},{"date":1243,"value":87},{"date":1245,"value":87},{"date":1247,"value":87},{"date":1249,"value":87},{"date":1251,"value":87},{"date":1253,"value":87},{"date":1255,"value":87},{"date":1257,"value":87},{"date":1259,"value":87},{"date":1261,"value":87},{"date":1263,"value":87},{"date":1265,"value":87},{"date":1267,"value":87},{"date":1269,"value":87},{"date":1271,"value":87},{"date":1273,"value":87},{"date":1275,"value":87},{"date":1277,"value":87},{"date":1279,"value":87},{"date":1281,"value":87},{"date":1283,"value":87},{"date":1285,"value":87},{"date":1287,"value":87},{"date":1289,"value":87},{"date":1291,"value":87},{"date":1293,"value":87},{"date":1295,"value":87},{"date":1297,"value":87},{"date":1299,"value":87},{"date":1301,"value":87},{"date":1303,"value":87},{"date":1305,"value":87},{"date":1307,"value":87},{"date":1309,"value":87},{"date":1311,"value":87},{"date":1313,"value":87},{"date":1315,"value":87},{"date":1317,"value":87},{"date":1319,"value":87},{"date":1321,"value":87},{"date":1323,"value":87},{"date":1325,"value":87},{"date":1327,"value":87},{"date":1329,"value":87},{"date":1331,"value":87},{"date":1333,"value":87},{"date":1335,"value":87},{"date":1337,"value":87},{"date":1339,"value":87},{"date":1341,"value":87},{"date":1343,"value":87},{"date":1345,"value":87},{"date":1347,"value":87},{"date":1349,"value":87},{"date":1351,"value":87},{"date":1353,"value":87},{"date":1355,"value":87},{"date":1357,"value":87},{"date":1359,"value":87},{"date":1361,"value":87},{"date":1363,"value":87},{"date":1365,"value":87},{"date":1367,"value":87},{"date":1369,"value":87},{"date":1371,"value":87},{"date":1373,"value":87},{"date":1375,"value":87},{"date":1377,"value":87},{"date":1379,"value":87},{"date":1381,"value":87},{"date":1383,"value":87},{"date":1385,"value":87},{"date":1387,"value":87},{"date":1389,"value":87},{"date":1391,"value":87},{"date":1393,"value":87},{"date":1395,"value":87},{"date":1397,"value":87},{"date":1399,"value":87},{"date":1401,"value":87},{"date":1403,"value":87},{"date":1405,"value":87},{"date":1407,"value":87},{"date":1409,"value":87},{"date":1411,"value":87},{"date":1413,"value":87},{"date":1415,"value":87},{"date":1417,"value":87},{"date":1419,"value":87},{"date":1421,"value":87},{"date":1423,"value":87},{"date":1425,"value":87},{"date":1427,"value":87},{"date":1429,"value":87},{"date":1431,"value":87},{"date":1433,"value":87},{"date":1435,"value":87},{"date":1437,"value":87},{"date":1439,"value":87},{"date":1441,"value":87},{"date":1443,"value":87},{"date":1445,"value":87},{"date":1447,"value":87},{"date":1449,"value":87},{"date":1451,"value":87},{"date":1453,"value":87},{"date":1455,"value":87},{"date":1457,"value":87},{"date":1459,"value":87},{"date":1461,"value":87},{"date":1463,"value":87},{"date":1465,"value":87},{"date":1467,"value":87},{"date":1469,"value":87},{"date":1471,"value":87},{"date":1473,"value":87},{"date":1475,"value":87},{"date":1477,"value":87},{"date":1479,"value":87},{"date":1481,"value":87},{"date":1483,"value":87},{"date":1485,"value":87},{"date":1487,"value":87},{"date":1489,"value":87},{"date":1491,"value":87},{"date":1493,"value":87},{"date":1495,"value":87},{"date":1497,"value":87},{"date":1499,"value":87},{"date":1501,"value":87},{"date":1503,"value":87},{"date":1505,"value":87},{"date":1507,"value":87},{"date":1509,"value":87},{"date":1511,"value":87},{"date":1513,"value":87},{"date":1515,"value":87},{"date":1517,"value":87},{"date":1519,"value":87},{"date":1521,"value":87},{"date":1523,"value":87},{"date":1525,"value":87},{"date":1527,"value":87},{"date":1529,"value":87},{"date":1531,"value":87},{"date":1533,"value":87},{"date":1535,"value":87},{"date":1537,"value":87},{"date":1539,"value":87},{"date":1541,"value":87},{"date":1543,"value":87},{"date":1545,"value":87},{"date":1547,"value":87},{"date":1549,"value":87},{"date":1551,"value":87},{"date":1553,"value":87},{"date":1555,"value":87},{"date":1557,"value":87},{"date":1559,"value":87},{"date":1561,"value":87},{"date":1563,"value":87},{"date":1565,"value":87},{"date":1567,"value":87},{"date":1569,"value":87},{"date":1571,"value":87},{"date":1573,"value":87},{"date":1575,"value":87},{"date":1577,"value":87},{"date":1579,"value":87},{"date":1581,"value":87},{"date":1583,"value":87},{"date":1585,"value":87},{"date":1587,"value":87},{"date":1589,"value":87},{"date":1591,"value":87},{"date":1593,"value":87},{"date":1595,"value":87},{"date":1597,"value":87},{"date":1599,"value":87},{"date":1601,"value":87},{"date":1603,"value":87},{"date":1605,"value":87},{"date":1607,"value":87},{"date":1609,"value":87},{"date":1611,"value":87},{"date":1613,"value":87},{"date":1615,"value":87},{"date":1617,"value":87},{"date":1619,"value":87},{"date":1621,"value":87},{"date":1623,"value":87},{"date":1625,"value":87},{"date":1627,"value":87},{"date":1629,"value":87},{"date":1631,"value":87},{"date":1633,"value":87},{"date":1635,"value":87},{"date":1637,"value":87},{"date":1639,"value":87},{"date":1641,"value":87},{"date":1643,"value":87},{"date":1645,"value":87},{"date":1647,"value":87},{"date":1649,"value":87},{"date":1651,"value":87},{"date":1653,"value":87},{"date":1655,"value":87},{"date":1657,"value":87},{"date":1659,"value":87},{"date":1661,"value":87},{"date":1663,"value":87},{"date":1665,"value":87},{"date":1667,"value":87},{"date":1669,"value":87},{"date":1671,"value":87},{"date":1673,"value":87},{"date":1675,"value":87},{"date":1677,"value":87},{"date":1679,"value":87},{"date":1681,"value":87},{"date":1683,"value":87},{"date":1685,"value":87},{"date":1687,"value":87},{"date":1689,"value":87},{"date":1691,"value":87},{"date":1693,"value":87},{"date":1695,"value":87},{"date":1697,"value":87},{"date":1699,"value":87},{"date":1701,"value":87},{"date":1703,"value":87},{"date":1705,"value":87},{"date":1707,"value":87},{"date":1709,"value":87},{"date":1711,"value":87},{"date":1713,"value":87},{"date":1715,"value":87},{"date":1717,"value":87},{"date":1719,"value":87},{"date":1721,"value":87},{"date":1723,"value":87},{"date":1725,"value":87},{"date":1727,"value":87},{"date":1729,"value":87},{"date":1731,"value":87},{"date":1733,"value":87},{"date":1735,"value":87},{"date":1737,"value":87},{"date":1739,"value":87},{"date":1741,"value":87},{"date":1743,"value":87},{"date":1745,"value":87},{"date":1747,"value":87},{"date":1749,"value":87},{"date":1751,"value":87},{"date":1753,"value":87},{"date":1755,"value":87},{"date":1757,"value":87},{"date":1759,"value":87},{"date":1761,"value":87},{"date":1763,"value":87},{"date":1765,"value":87},{"date":1767,"value":87},{"date":1769,"value":87},{"date":1771,"value":87},{"date":1773,"value":87},{"date":1775,"value":87},{"date":1777,"value":87},{"date":1779,"value":87},{"date":1781,"value":87},{"date":1783,"value":87},{"date":1785,"value":87},{"date":1787,"value":87},{"date":1789,"value":87},{"date":1791,"value":87},{"date":1793,"value":87},{"date":1795,"value":87},{"date":1797,"value":87},{"date":1799,"value":87},{"date":1801,"value":87},{"date":1803,"value":87},{"date":1805,"value":87},{"date":1807,"value":87},{"date":1809,"value":87},{"date":1811,"value":87},{"date":1813,"value":87},{"date":1815,"value":87},{"date":1817,"value":87},{"date":1819,"value":87},{"date":1821,"value":87},{"date":1823,"value":87},{"date":1825,"value":87},{"date":1827,"value":87},{"date":1829,"value":87},{"date":1831,"value":87},{"date":1833,"value":87},{"date":1835,"value":87},{"date":1837,"value":87},{"date":1839,"value":87},{"date":1841,"value":87},{"date":1843,"value":87},{"date":1845,"value":87},{"date":1847,"value":87},{"date":1849,"value":87},{"date":1851,"value":87},{"date":1853,"value":87},{"date":1855,"value":87},{"date":1857,"value":87},{"date":1859,"value":87},{"date":1861,"value":87},{"date":1863,"value":87},{"date":1865,"value":87},{"date":1867,"value":87},{"date":1869,"value":87},{"date":1871,"value":87},{"date":1873,"value":87},{"date":1875,"value":87},{"date":1877,"value":87},{"date":1879,"value":87},{"date":1881,"value":87},{"date":1883,"value":87},{"date":1885,"value":87},{"date":1887,"value":87},{"date":1889,"value":87},{"date":1891,"value":87},{"date":1893,"value":87},{"date":1895,"value":87},{"date":1897,"value":87},{"date":1899,"value":87},{"date":1901,"value":87},{"date":1903,"value":87},{"date":1905,"value":87},{"date":1907,"value":87},{"date":1909,"value":87},{"date":1911,"value":87},{"date":1913,"value":87},{"date":1915,"value":87},{"date":1917,"value":87},{"date":1919,"value":87},{"date":1921,"value":87},{"date":1923,"value":87},{"date":1925,"value":87},{"date":1927,"value":87},{"date":1929,"value":87},{"date":1931,"value":87},{"date":1933,"value":87},{"date":1935,"value":87},{"date":1937,"value":87},{"date":1939,"value":87},{"date":1941,"value":87},{"date":1943,"value":87},{"date":1945,"value":87},{"date":1947,"value":87},{"date":1949,"value":87},{"date":1951,"value":87},{"date":1953,"value":87},{"date":1955,"value":87},{"date":1957,"value":87},{"date":1959,"value":87},{"date":1961,"value":87},{"date":1963,"value":87},{"date":1965,"value":87},{"date":1967,"value":87},{"date":1969,"value":87},{"date":1971,"value":87},{"date":1973,"value":87},{"date":1975,"value":87},{"date":1977,"value":87},{"date":1979,"value":87},{"date":1981,"value":87},{"date":1983,"value":87},{"date":1985,"value":87},{"date":1987,"value":87},{"date":1989,"value":87},{"date":1991,"value":87},{"date":1993,"value":87},{"date":1995,"value":87},{"date":1997,"value":87},{"date":1999,"value":87},{"date":2001,"value":87},{"date":2003,"value":87},{"date":2005,"value":87},{"date":2007,"value":87},{"date":2009,"value":87},{"date":2011,"value":87},{"date":2013,"value":87},{"date":2015,"value":87},{"date":2017,"value":87},{"date":2019,"value":87},{"date":2021,"value":87},{"date":2023,"value":87},{"date":2025,"value":87},{"date":2027,"value":87},{"date":2029,"value":87},{"date":2031,"value":87},{"date":2033,"value":87},{"date":2035,"value":87},{"date":2037,"value":87},{"date":2039,"value":87},{"date":2041,"value":87},{"date":2043,"value":87},{"date":2045,"value":87},{"date":2047,"value":87},{"date":2049,"value":87},{"date":2051,"value":87},{"date":2053,"value":87},{"date":2055,"value":87},{"date":2057,"value":87},{"date":2059,"value":87},{"date":2061,"value":87},{"date":2063,"value":87},{"date":2065,"value":87},{"date":2067,"value":87},{"date":2069,"value":87},{"date":2071,"value":87},{"date":2073,"value":87},{"date":2075,"value":87},{"date":2077,"value":87},{"date":2079,"value":87},{"date":2081,"value":87},{"date":2083,"value":87},{"date":2085,"value":87},{"date":2087,"value":87},{"date":2089,"value":87},{"date":2091,"value":87},{"date":2093,"value":87},{"date":2095,"value":87},{"date":2097,"value":87},{"date":2099,"value":87},{"date":2101,"value":87},{"date":2103,"value":87},{"date":2105,"value":87},{"date":2107,"value":87},{"date":2109,"value":87},{"date":2111,"value":87},{"date":2113,"value":87},{"date":2115,"value":87},{"date":2117,"value":87},{"date":2119,"value":87},{"date":2121,"value":87},{"date":2123,"value":87},{"date":2125,"value":87},{"date":2127,"value":87},{"date":2129,"value":87},{"date":2131,"value":87},{"date":2133,"value":87},{"date":2135,"value":87},{"date":2137,"value":87},{"date":2139,"value":87},{"date":2141,"value":87},{"date":2143,"value":87},{"date":2145,"value":87},{"date":2147,"value":87},{"date":2149,"value":87},{"date":2151,"value":87},{"date":2153,"value":87},{"date":2155,"value":87},{"date":2157,"value":87},{"date":2159,"value":87},{"date":2161,"value":87},{"date":2163,"value":87},{"date":2165,"value":87},{"date":2167,"value":87},{"date":2169,"value":87},{"date":2171,"value":87},{"date":2173,"value":87},{"date":2175,"value":87},{"date":2177,"value":87},{"date":2179,"value":87},{"date":2181,"value":87},{"date":2183,"value":87},{"date":2185,"value":87},{"date":2187,"value":87},{"date":2189,"value":87},{"date":2191,"value":87},{"date":2193,"value":87},{"date":2195,"value":87},{"date":2197,"value":87},{"date":2199,"value":87},{"date":2201,"value":87},{"date":2203,"value":87},{"date":2205,"value":87},{"date":2207,"value":87},{"date":2209,"value":87},{"date":2211,"value":87},{"date":2213,"value":87},{"date":2215,"value":87},{"date":2217,"value":87},{"date":2219,"value":87},{"date":2221,"value":87},{"date":2223,"value":87},{"date":2225,"value":87},{"date":2227,"value":87},{"date":2229,"value":87},{"date":2231,"value":87},{"date":2233,"value":87},{"date":2235,"value":87},{"date":2237,"value":87},{"date":2239,"value":87},{"date":2241,"value":87},{"date":2243,"value":87},{"date":2245,"value":87},{"date":2247,"value":87},{"date":2249,"value":87},{"date":2251,"value":87},{"date":2253,"value":87},{"date":2255,"value":87},{"date":2257,"value":87},{"date":2259,"value":87},{"date":2261,"value":87},{"date":2263,"value":87},{"date":2265,"value":87},{"date":2267,"value":87},{"date":2269,"value":87},{"date":2271,"value":87},{"date":2273,"value":87},{"date":2275,"value":87},{"date":2277,"value":87},{"date":2279,"value":87},{"date":2281,"value":87},{"date":2283,"value":87},{"date":2285,"value":87},{"date":2287,"value":87},{"date":2289,"value":87},{"date":2291,"value":87},{"date":2293,"value":87},{"date":2295,"value":87},{"date":2297,"value":87},{"date":2299,"value":87},{"date":2301,"value":87},{"date":2303,"value":87},{"date":2305,"value":87},{"date":2307,"value":87},{"date":2309,"value":87},{"date":2311,"value":87},{"date":2313,"value":87},{"date":2315,"value":87},{"date":2317,"value":87},{"date":2319,"value":87},{"date":2321,"value":87},{"date":2323,"value":87},{"date":2325,"value":87},{"date":2327,"value":87},{"date":2329,"value":87},{"date":2331,"value":87},{"date":2333,"value":87},{"date":2335,"value":87},{"date":2337,"value":87},{"date":2339,"value":87},{"date":2341,"value":87},{"date":2343,"value":87},{"date":2345,"value":87},{"date":2347,"value":87},{"date":2349,"value":87},{"date":2351,"value":87},{"date":2353,"value":87},{"date":2355,"value":87},{"date":2357,"value":87},{"date":2359,"value":87},{"date":2361,"value":87},{"date":2363,"value":87},{"date":2365,"value":87},{"date":2367,"value":87},{"date":2369,"value":87},{"date":2371,"value":87},{"date":2373,"value":87},{"date":2375,"value":87},{"date":2377,"value":87},{"date":2379,"value":87},{"date":2381,"value":87},{"date":2383,"value":87},{"date":2385,"value":87},{"date":2387,"value":87},{"date":2389,"value":87},{"date":2391,"value":87},{"date":2393,"value":87},{"date":2395,"value":87},{"date":2397,"value":87},{"date":2399,"value":87},{"date":2401,"value":87},{"date":2403,"value":87},{"date":2405,"value":87},{"date":2407,"value":87},{"date":2409,"value":87},{"date":2411,"value":87},{"date":2413,"value":87},{"date":2415,"value":87},{"date":2417,"value":87},{"date":2419,"value":87},{"date":2421,"value":87},{"date":2423,"value":87},{"date":2425,"value":87},{"date":2427,"value":87},{"date":2429,"value":87},{"date":2431,"value":87},{"date":2433,"value":87},{"date":2435,"value":87},{"date":2437,"value":87},{"date":2439,"value":87},{"date":2441,"value":87},{"date":2443,"value":87},{"date":2445,"value":87},{"date":2447,"value":87},{"date":2449,"value":87},{"date":2451,"value":87},{"date":2453,"value":87},{"date":2455,"value":87},{"date":2457,"value":87},{"date":2459,"value":87},{"date":2461,"value":87},{"date":2463,"value":87},{"date":2465,"value":87},{"date":2467,"value":87},{"date":2469,"value":87},{"date":2471,"value":87},{"date":2473,"value":87},{"date":2475,"value":87},{"date":2477,"value":87},{"date":2479,"value":87},{"date":2481,"value":87},{"date":2483,"value":87},{"date":2485,"value":87},{"date":2487,"value":87},{"date":2489,"value":87},{"date":2491,"value":87},{"date":2493,"value":87},{"date":2495,"value":87},{"date":2497,"value":87},{"date":2499,"value":87},{"date":2501,"value":87},{"date":2503,"value":87},{"date":2505,"value":87},{"date":2507,"value":87},{"date":2509,"value":87},{"date":2511,"value":87},{"date":2513,"value":87},{"date":2515,"value":87},{"date":2517,"value":87},{"date":2519,"value":87},{"date":2521,"value":87},{"date":2523,"value":87},{"date":2525,"value":87},{"date":2527,"value":87},{"date":2529,"value":87},{"date":2531,"value":87},{"date":2533,"value":87},{"date":2535,"value":87},{"date":2537,"value":87},{"date":2539,"value":87},{"date":2541,"value":87},{"date":2543,"value":87},{"date":2545,"value":87},{"date":2547,"value":87},{"date":2549,"value":87},{"date":2551,"value":87},{"date":2553,"value":87},{"date":2555,"value":87},{"date":2557,"value":87},{"date":2559,"value":87},{"date":2561,"value":87},{"date":2563,"value":87},{"date":2565,"value":87},{"date":2567,"value":87},{"date":2569,"value":87},{"date":2571,"value":87},{"date":2573,"value":87},{"date":2575,"value":87},{"date":2577,"value":87},{"date":2579,"value":87},{"date":2581,"value":87},{"date":2583,"value":87},{"date":2585,"value":87},{"date":2587,"value":87},{"date":2589,"value":87},{"date":2591,"value":87},{"date":2593,"value":87},{"date":2595,"value":87},{"date":2597,"value":87},{"date":2599,"value":87},{"date":2601,"value":87},{"date":2603,"value":87},{"date":2605,"value":87},{"date":2607,"value":87},{"date":2609,"value":87},{"date":2611,"value":87},{"date":2613,"value":87},{"date":2615,"value":87},{"date":2617,"value":87},{"date":2619,"value":87},{"date":2621,"value":87},{"date":2623,"value":87},{"date":2625,"value":87},{"date":2627,"value":87},{"date":2629,"value":87},{"date":2631,"value":87},{"date":2633,"value":87},{"date":2635,"value":87},{"date":2637,"value":87},{"date":2639,"value":87},{"date":2641,"value":87},{"date":2643,"value":87},{"date":2645,"value":87},{"date":2647,"value":87},{"date":2649,"value":87},{"date":2651,"value":87},{"date":2653,"value":87},{"date":2655,"value":87},{"date":2657,"value":87},{"date":2659,"value":87},{"date":2661,"value":87},{"date":2663,"value":87},{"date":2665,"value":87},{"date":2667,"value":87},{"date":2669,"value":87},{"date":2671,"value":87},{"date":2673,"value":87},{"date":2675,"value":87},{"date":2677,"value":87},{"date":2679,"value":87},{"date":2681,"value":87},{"date":2683,"value":87},{"date":2685,"value":87},{"date":2687,"value":87},{"date":2689,"value":87},{"date":2691,"value":87},{"date":2693,"value":87},{"date":2695,"value":87},{"date":2697,"value":87},{"date":2699,"value":87},{"date":2701,"value":87},{"date":2703,"value":87},{"date":2705,"value":87},{"date":2707,"value":87},{"date":2709,"value":87},{"date":2711,"value":87},{"date":2713,"value":87},{"date":2715,"value":87},{"date":2717,"value":87},{"date":2719,"value":87},{"date":2721,"value":87},{"date":2723,"value":87},{"date":2725,"value":87},{"date":2727,"value":87},{"date":2729,"value":87},{"date":2731,"value":87},{"date":2733,"value":87},{"date":2735,"value":87},{"date":2737,"value":87},{"date":2739,"value":87},{"date":2741,"value":87},{"date":2743,"value":87},{"date":2745,"value":87},{"date":2747,"value":87},{"date":2749,"value":87},{"date":2751,"value":87},{"date":2753,"value":87},{"date":2755,"value":87},{"date":2757,"value":87},{"date":2759,"value":87},{"date":2761,"value":87},{"date":2763,"value":87},{"date":2765,"value":87},{"date":2767,"value":87},{"date":2769,"value":87},{"date":2771,"value":87},{"date":2773,"value":87},{"date":2775,"value":87},{"date":2777,"value":87},{"date":2779,"value":87},{"date":2781,"value":87},{"date":2783,"value":87},{"date":2785,"value":87},{"date":2787,"value":87},{"date":2789,"value":87},{"date":2791,"value":87},{"date":2793,"value":87},{"date":2795,"value":87},{"date":2797,"value":87},{"date":2799,"value":87},{"date":2801,"value":87},{"date":2803,"value":87},{"date":2805,"value":87},{"date":2807,"value":87},{"date":2809,"value":87},{"date":2811,"value":87},{"date":2813,"value":87},{"date":2815,"value":87},{"date":2817,"value":87},{"date":2819,"value":87},{"date":2821,"value":87},{"date":2823,"value":87},{"date":2825,"value":87},{"date":2827,"value":87},{"date":2829,"value":87},{"date":2831,"value":87},{"date":2833,"value":87},{"date":2835,"value":87},{"date":2837,"value":87},{"date":2839,"value":87},{"date":2841,"value":87},{"date":2843,"value":87},{"date":2845,"value":87},{"date":2847,"value":87},{"date":2849,"value":87},{"date":2851,"value":87},{"date":2853,"value":87},{"date":2855,"value":87},{"date":2857,"value":87},{"date":2859,"value":87},{"date":2861,"value":87},{"date":2863,"value":87},{"date":2865,"value":87},{"date":2867,"value":87},{"date":2869,"value":87},{"date":2871,"value":87},{"date":2873,"value":87},{"date":2875,"value":87},{"date":2877,"value":87},{"date":2879,"value":87},{"date":2881,"value":87},{"date":2883,"value":87},{"date":2885,"value":87},{"date":2887,"value":87},{"date":2889,"value":87},{"date":2891,"value":87},{"date":2893,"value":87},{"date":2895,"value":87},{"date":2897,"value":87},{"date":2899,"value":87},{"date":2901,"value":87},{"date":2903,"value":87},{"date":2905,"value":87},{"date":2907,"value":87},{"date":2909,"value":87},{"date":2911,"value":87},{"date":2913,"value":87},{"date":2915,"value":87},{"date":2917,"value":87},{"date":2919,"value":87},{"date":2921,"value":87},{"date":2923,"value":87},{"date":2925,"value":87},{"date":2927,"value":87},{"date":2929,"value":87},{"date":2931,"value":87},{"date":2933,"value":87},{"date":2935,"value":87},{"date":2937,"value":87},{"date":2939,"value":87},{"date":2941,"value":87},{"date":2943,"value":87},{"date":2945,"value":87},{"date":2947,"value":87},{"date":2949,"value":87},{"date":2951,"value":87},{"date":2953,"value":87},{"date":2955,"value":87},{"date":2957,"value":87},{"date":2959,"value":87},{"date":2961,"value":87},{"date":2963,"value":87},{"date":2965,"value":87},{"date":2967,"value":87},{"date":2969,"value":87},{"date":2971,"value":87},{"date":2973,"value":87},{"date":2975,"value":87},{"date":2977,"value":87},{"date":2979,"value":87},{"date":2981,"value":87},{"date":2983,"value":87},{"date":2985,"value":87},{"date":2987,"value":87},{"date":2989,"value":87},{"date":2991,"value":87},{"date":2993,"value":87},{"date":2995,"value":87},{"date":2997,"value":87},{"date":2999,"value":87},{"date":3001,"value":87},{"date":3003,"value":87},{"date":3005,"value":87},{"date":3007,"value":87},{"date":3009,"value":87},{"date":3011,"value":87},{"date":3013,"value":87},{"date":3015,"value":87},{"date":3017,"value":87},{"date":3019,"value":87},{"date":3021,"value":87},{"date":3023,"value":87},{"date":3025,"value":87},{"date":3027,"value":87},{"date":3029,"value":87},{"date":3031,"value":87},{"date":3033,"value":87},{"date":3035,"value":87},{"date":3037,"value":87},{"date":3039,"value":87},{"date":3041,"value":87},{"date":3043,"value":87},{"date":3045,"value":87},{"date":3047,"value":87},{"date":3049,"value":87},{"date":3051,"value":87},{"date":3053,"value":87},{"date":3055,"value":87},{"date":3057,"value":87},{"date":3059,"value":87},{"date":3061,"value":87},{"date":3063,"value":87},{"date":3065,"value":87},{"date":3067,"value":87},{"date":3069,"value":87},{"date":3071,"value":87},{"date":3073,"value":87},{"date":3075,"value":87},{"date":3077,"value":87},{"date":3079,"value":87},{"date":3081,"value":87},{"date":3083,"value":87},{"date":3085,"value":87},{"date":3087,"value":87},{"date":3089,"value":87},{"date":3091,"value":87},{"date":3093,"value":87},{"date":3095,"value":87},{"date":3097,"value":87},{"date":3099,"value":87},{"date":3101,"value":87},{"date":3103,"value":87},{"date":3105,"value":87},{"date":3107,"value":87},{"date":3109,"value":87},{"date":3111,"value":87},{"date":3113,"value":87},{"date":3115,"value":87},{"date":3117,"value":87},{"date":3119,"value":87},{"date":3121,"value":87},{"date":3123,"value":87},{"date":3125,"value":87},{"date":3127,"value":87},{"date":3129,"value":87},{"date":3131,"value":87},{"date":3133,"value":87},{"date":3135,"value":87},{"date":3137,"value":87},{"date":3139,"value":87},{"date":3141,"value":87},{"date":3143,"value":87},{"date":3145,"value":87},{"date":3147,"value":87},{"date":3149,"value":87},{"date":3151,"value":87},{"date":3153,"value":87},{"date":3155,"value":87},{"date":3157,"value":87},{"date":3159,"value":87},{"date":3161,"value":87},{"date":3163,"value":87},{"date":3165,"value":87},{"date":3167,"value":87},{"date":3169,"value":87},{"date":3171,"value":87},{"date":3173,"value":87},{"date":3175,"value":87},{"date":3177,"value":87},{"date":3179,"value":87},{"date":3181,"value":87},{"date":3183,"value":87},{"date":3185,"value":87},{"date":3187,"value":87},{"date":3189,"value":87},{"date":3191,"value":87},{"date":3193,"value":87},{"date":3195,"value":87},{"date":3197,"value":87},{"date":3199,"value":87},{"date":3201,"value":87},{"date":3203,"value":87},{"date":3205,"value":87},{"date":3207,"value":87},{"date":3209,"value":87},{"date":3211,"value":87},{"date":3213,"value":87},{"date":3215,"value":87},{"date":3217,"value":87},{"date":3219,"value":87},{"date":3221,"value":87},{"date":3223,"value":87},{"date":3225,"value":87},{"date":3227,"value":87},{"date":3229,"value":87},{"date":3231,"value":87},{"date":3233,"value":87},{"date":3235,"value":87},{"date":3237,"value":87},{"date":3239,"value":87},{"date":3241,"value":87},{"date":3243,"value":87},{"date":3245,"value":87},{"date":3247,"value":87},{"date":3249,"value":87},{"date":3251,"value":87},{"date":3253,"value":87},{"date":3255,"value":87},{"date":3257,"value":87},{"date":3259,"value":87},{"date":3261,"value":87},{"date":3263,"value":87},{"date":3265,"value":87},{"date":3267,"value":87},{"date":3269,"value":87},{"date":3271,"value":87},{"date":3273,"value":87},{"date":3275,"value":87},{"date":3277,"value":87},{"date":3279,"value":87},{"date":3281,"value":87},{"date":3283,"value":87},{"date":3285,"value":87},{"date":3287,"value":87},{"date":3289,"value":87},{"date":3291,"value":87},{"date":3293,"value":87},{"date":3295,"value":87},{"date":3297,"value":87},{"date":3299,"value":87},{"date":3301,"value":87},{"date":3303,"value":87},{"date":3305,"value":87},{"date":3307,"value":87},{"date":3309,"value":87},{"date":3311,"value":87},{"date":3313,"value":87},{"date":3315,"value":87},{"date":3317,"value":87},{"date":3319,"value":87},{"date":3321,"value":87},{"date":3323,"value":87},{"date":3325,"value":87},{"date":3327,"value":87},{"date":3329,"value":87},{"date":3331,"value":87},{"date":3333,"value":87},{"date":3335,"value":87},{"date":3337,"value":87},{"date":3339,"value":87},{"date":3341,"value":87},{"date":3343,"value":87},{"date":3345,"value":87},{"date":3347,"value":87},{"date":3349,"value":87},{"date":3351,"value":87},{"date":3353,"value":87},{"date":3355,"value":87},{"date":3357,"value":87},{"date":3359,"value":87},{"date":3361,"value":87},{"date":3363,"value":87},{"date":3365,"value":87},{"date":3367,"value":87},{"date":3369,"value":87},{"date":3371,"value":87},{"date":3373,"value":87},{"date":3375,"value":87},{"date":3377,"value":87},{"date":3379,"value":87},{"date":3381,"value":87},{"date":3383,"value":87},{"date":3385,"value":87},{"date":3387,"value":87},{"date":3389,"value":87},{"date":3391,"value":87},{"date":3393,"value":87},{"date":3395,"value":87},{"date":3397,"value":87},{"date":3399,"value":87},{"date":3401,"value":87},{"date":3403,"value":87},{"date":3405,"value":87},{"date":3407,"value":87},{"date":3409,"value":87},{"date":3411,"value":87},{"date":3413,"value":87},{"date":3415,"value":87},{"date":3417,"value":87},{"date":3419,"value":87},{"date":3421,"value":87},{"date":3423,"value":87},{"date":3425,"value":87},{"date":3427,"value":87},{"date":3429,"value":87},{"date":3431,"value":87},{"date":3433,"value":87},{"date":3435,"value":87},{"date":3437,"value":87},{"date":3439,"value":87},{"date":3441,"value":87},{"date":3443,"value":87},{"date":3445,"value":87},{"date":3447,"value":87},{"date":3449,"value":87},{"date":3451,"value":87},{"date":3453,"value":87},{"date":3455,"value":87},{"date":3457,"value":87},{"date":3459,"value":87},{"date":3461,"value":87},{"date":3463,"value":87},{"date":3465,"value":87},{"date":3467,"value":87},{"date":3469,"value":87},{"date":3471,"value":87},{"date":3473,"value":87},{"date":3475,"value":87},{"date":3477,"value":87},{"date":3479,"value":87},{"date":3481,"value":87},{"date":3483,"value":87},{"date":3485,"value":87},{"date":3487,"value":87},{"date":3489,"value":87},{"date":3491,"value":87},{"date":3493,"value":87},{"date":3495,"value":87},{"date":3497,"value":87},{"date":3499,"value":87},{"date":3501,"value":87},{"date":3503,"value":87},{"date":3505,"value":87},{"date":3507,"value":87},{"date":3509,"value":87},{"date":3511,"value":87},{"date":3513,"value":87},{"date":3515,"value":87},{"date":3517,"value":87},{"date":3519,"value":87},{"date":3521,"value":87},{"date":3523,"value":87},{"date":3525,"value":87},{"date":3527,"value":87},{"date":3529,"value":87},{"date":3531,"value":87},{"date":3533,"value":87},{"date":3535,"value":87},{"date":3537,"value":87},{"date":3539,"value":87},{"date":3541,"value":87},{"date":3543,"value":87},{"date":3545,"value":87},{"date":3547,"value":87},{"date":3549,"value":87},{"date":3551,"value":87},{"date":3553,"value":87},{"date":3555,"value":87},{"date":3557,"value":87},{"date":3559,"value":87},{"date":3561,"value":87},{"date":3563,"value":87},{"date":3565,"value":87},{"date":3567,"value":87},{"date":3569,"value":87},{"date":3571,"value":87},{"date":3573,"value":87},{"date":3575,"value":87},{"date":3577,"value":87},{"date":3579,"value":87},{"date":3581,"value":87},{"date":3583,"value":87},{"date":3585,"value":87},{"date":3587,"value":87},{"date":3589,"value":87},{"date":3591,"value":87},{"date":3593,"value":87},{"date":3595,"value":87},{"date":3597,"value":87},{"date":3599,"value":87},{"date":3601,"value":87},{"date":3603,"value":87},{"date":3605,"value":87},{"date":3607,"value":87},{"date":3609,"value":87},{"date":3611,"value":87},{"date":3613,"value":87},{"date":3615,"value":87},{"date":3617,"value":87},{"date":3619,"value":87},{"date":3621,"value":87},{"date":3623,"value":87},{"date":3625,"value":87},{"date":3627,"value":87},{"date":3629,"value":87},{"date":3631,"value":87},{"date":3633,"value":87},{"date":3635,"value":87},{"date":3637,"value":87},{"date":3639,"value":87},{"date":3641,"value":87},{"date":3643,"value":87},{"date":3645,"value":87},{"date":3647,"value":87},{"date":3649,"value":87},{"date":3651,"value":87},{"date":3653,"value":87},{"date":3655,"value":87},{"date":3657,"value":87},{"date":3659,"value":87},{"date":3661,"value":87},{"date":3663,"value":87},{"date":3665,"value":87},{"date":3667,"value":87},{"date":3669,"value":87},{"date":3671,"value":87},{"date":3673,"value":87},{"date":3675,"value":87},{"date":3677,"value":87},{"date":3679,"value":87},{"date":3681,"value":87},{"date":3683,"value":87},{"date":3685,"value":87},{"date":3687,"value":87},{"date":3689,"value":87},{"date":3691,"value":87},{"date":3693,"value":87},{"date":3695,"value":87},{"date":3697,"value":87},{"date":3699,"value":87},{"date":3701,"value":87},{"date":3703,"value":87},{"date":3705,"value":87},{"date":3707,"value":87},{"date":3709,"value":87},{"date":3711,"value":87},{"date":3713,"value":87},{"date":3715,"value":87},{"date":3717,"value":87},{"date":3719,"value":87},{"date":3721,"value":87},{"date":3723,"value":87},{"date":3725,"value":87},{"date":3727,"value":87},{"date":3729,"value":87},{"date":3731,"value":87},{"date":3733,"value":87},{"date":3735,"value":87},{"date":3737,"value":87},{"date":3739,"value":87},{"date":3741,"value":87},{"date":3743,"value":87},{"date":3745,"value":87},{"date":3747,"value":87},{"date":3749,"value":87},{"date":3751,"value":87},{"date":3753,"value":87},{"date":3755,"value":87},{"date":3757,"value":87},{"date":3759,"value":87},{"date":3761,"value":87},{"date":3763,"value":87},{"date":3765,"value":87},{"date":3767,"value":87},{"date":3769,"value":87},{"date":3771,"value":87},{"date":3773,"value":87},{"date":3775,"value":87},{"date":3777,"value":87},{"date":3779,"value":87},{"date":3781,"value":87},{"date":3783,"value":87},{"date":3785,"value":87},{"date":3787,"value":87},{"date":3789,"value":87},{"date":3791,"value":87},{"date":3793,"value":87},{"date":3795,"value":87},{"date":3797,"value":87},{"date":3799,"value":87},{"date":3801,"value":87},{"date":3803,"value":87},{"date":3805,"value":87},{"date":3807,"value":87},{"date":3809,"value":87},{"date":3811,"value":87},{"date":3813,"value":87},{"date":3815,"value":87},{"date":3817,"value":87},{"date":3819,"value":87},{"date":3821,"value":87},{"date":3823,"value":87},{"date":3825,"value":87},{"date":3827,"value":87},{"date":3829,"value":87},{"date":3831,"value":87},{"date":3833,"value":87},{"date":3835,"value":87},{"date":3837,"value":87},{"date":3839,"value":87},{"date":3841,"value":87},{"date":3843,"value":87},{"date":3845,"value":87},{"date":3847,"value":87},{"date":3849,"value":87},{"date":3851,"value":87},{"date":3853,"value":87},{"date":3855,"value":87},{"date":3857,"value":87},{"date":3859,"value":87},{"date":3861,"value":87},{"date":3863,"value":87},{"date":3865,"value":87},{"date":3867,"value":87},{"date":3869,"value":87},{"date":3871,"value":87},{"date":3873,"value":87},{"date":3875,"value":87},{"date":3877,"value":87},{"date":3879,"value":87},{"date":3881,"value":87},{"date":3883,"value":87},{"date":3885,"value":87},{"date":3887,"value":87},{"date":3889,"value":87},{"date":3891,"value":87},{"date":3893,"value":87},{"date":3895,"value":87},{"date":3897,"value":87},{"date":3899,"value":87},{"date":3901,"value":87},{"date":3903,"value":87},{"date":3905,"value":87},{"date":3907,"value":87},{"date":3909,"value":87},{"date":3911,"value":87},{"date":3913,"value":87},{"date":3915,"value":87},{"date":3917,"value":87},{"date":3919,"value":87},{"date":3921,"value":87},{"date":3923,"value":87},{"date":3925,"value":87},{"date":3927,"value":87},{"date":3929,"value":87},{"date":3931,"value":87},{"date":3933,"value":87},{"date":3935,"value":87},{"date":3937,"value":87},{"date":3939,"value":87},{"date":3941,"value":87},{"date":3943,"value":87},{"date":3945,"value":87},{"date":3947,"value":87},{"date":3949,"value":87},{"date":3951,"value":87},{"date":3953,"value":87},{"date":3955,"value":87},{"date":3957,"value":87},{"date":3959,"value":87},{"date":3961,"value":87},{"date":3963,"value":87},{"date":3965,"value":87},{"date":3967,"value":87},{"date":3969,"value":87},{"date":3971,"value":87},{"date":3973,"value":87},{"date":3975,"value":87},{"date":3977,"value":87},{"date":3979,"value":87},{"date":3981,"value":87},{"date":3983,"value":87},{"date":3985,"value":87},{"date":3987,"value":87},{"date":3989,"value":87},{"date":3991,"value":87},{"date":3993,"value":87},{"date":3995,"value":87},{"date":3997,"value":87},{"date":3999,"value":87},{"date":4001,"value":87},{"date":4003,"value":87},{"date":4005,"value":87},{"date":4007,"value":87},{"date":4009,"value":87},{"date":4011,"value":87},{"date":4013,"value":87},{"date":4015,"value":87},{"date":4017,"value":87},{"date":4019,"value":87},{"date":4021,"value":87},{"date":4023,"value":87},{"date":4025,"value":87},{"date":4027,"value":87},{"date":4029,"value":87},{"date":4031,"value":87},{"date":4033,"value":87},{"date":4035,"value":87},{"date":4037,"value":87},{"date":4039,"value":87},{"date":4041,"value":87},{"date":4043,"value":87},{"date":4045,"value":87},{"date":4047,"value":87},{"date":4049,"value":87},{"date":4051,"value":87},{"date":4053,"value":87},{"date":4055,"value":87},{"date":4057,"value":87},{"date":4059,"value":87},{"date":4061,"value":87},{"date":4063,"value":87},{"date":4065,"value":87},{"date":4067,"value":87},{"date":4069,"value":87},{"date":4071,"value":87},{"date":4073,"value":87},{"date":4075,"value":87},{"date":4077,"value":87},{"date":4079,"value":87},{"date":4081,"value":87},{"date":4083,"value":87},{"date":4085,"value":87},{"date":4087,"value":87},{"date":4089,"value":87},{"date":4091,"value":87},{"date":4093,"value":87},{"date":4095,"value":87},{"date":4097,"value":87},{"date":4099,"value":87},{"date":4101,"value":87},{"date":4103,"value":87},{"date":4105,"value":87},{"date":4107,"value":87},{"date":4109,"value":87},{"date":4111,"value":87},{"date":4113,"value":87},{"date":4115,"value":87},{"date":4117,"value":87},{"date":4119,"value":87},{"date":4121,"value":87},{"date":4123,"value":87},{"date":4125,"value":87},{"date":4127,"value":87},{"date":4129,"value":87},{"date":4131,"value":87},{"date":4133,"value":87},{"date":4135,"value":87},{"date":4137,"value":87},{"date":4139,"value":87},{"date":4141,"value":87},{"date":4143,"value":87},{"date":4145,"value":87},{"date":4147,"value":87},{"date":4149,"value":87},{"date":4151,"value":87},{"date":4153,"value":87},{"date":4155,"value":87},{"date":4157,"value":87},{"date":4159,"value":87},{"date":4161,"value":87},{"date":4163,"value":87},{"date":4165,"value":87},{"date":4167,"value":87},{"date":4169,"value":87},{"date":4171,"value":87},{"date":4173,"value":87},{"date":4175,"value":87},{"date":4177,"value":87},{"date":4179,"value":87},{"date":4181,"value":87},{"date":4183,"value":87},{"date":4185,"value":87},{"date":4187,"value":87},{"date":4189,"value":87},{"date":4191,"value":87},{"date":4193,"value":87},{"date":4195,"value":87},{"date":4197,"value":87},{"date":4199,"value":87},{"date":4201,"value":87},{"date":4203,"value":87},{"date":4205,"value":87},{"date":4207,"value":87},{"date":4209,"value":87},{"date":4211,"value":87},{"date":4213,"value":87},{"date":4215,"value":87},{"date":4217,"value":87},{"date":4219,"value":87},{"date":4221,"value":87},{"date":4223,"value":87},{"date":4225,"value":87},{"date":4227,"value":87},{"date":4229,"value":87},{"date":4231,"value":87},{"date":4233,"value":87},{"date":4235,"value":87},{"date":4237,"value":87},{"date":4239,"value":87},{"date":4241,"value":87},{"date":4243,"value":87},{"date":4245,"value":87},{"date":4247,"value":87},{"date":4249,"value":87},{"date":4251,"value":87},{"date":4253,"value":87},{"date":4255,"value":87},{"date":4257,"value":87},{"date":4259,"value":87},{"date":4261,"value":87},{"date":4263,"value":87},{"date":4265,"value":87},{"date":4267,"value":87},{"date":4269,"value":87},{"date":4271,"value":87},{"date":4273,"value":87},{"date":4275,"value":87},{"date":4277,"value":87},{"date":4279,"value":87},{"date":4281,"value":87},{"date":4283,"value":87},{"date":4285,"value":87},{"date":4287,"value":87},{"date":4289,"value":87},{"date":4291,"value":87},{"date":4293,"value":87},{"date":4295,"value":87},{"date":4297,"value":87},{"date":4299,"value":4300},{"date":4302,"value":4303},{"date":4305,"value":87},{"date":4307,"value":87},{"date":4309,"value":87},{"date":4311,"value":4312},{"date":4314,"value":4315},{"date":4317,"value":4318},{"date":4320,"value":4321},{"date":4323,"value":4324},{"date":4326,"value":4327},{"date":4329,"value":4330},{"date":4332,"value":4333},{"date":4335,"value":4333},{"date":4337,"value":4338},{"date":4340,"value":4341},{"date":4343,"value":4344},{"date":4346,"value":4338},{"date":4348,"value":4344},{"date":4350,"value":4351},{"date":4353,"value":4354},{"date":4356,"value":4330},{"date":4358,"value":4359},{"date":4361,"value":4341},{"date":4363,"value":4364},{"date":4366,"value":4367},{"date":4369,"value":4370},{"date":4372,"value":4373},{"date":4375,"value":4370},{"date":4377,"value":4378},{"date":4380,"value":4381},{"date":4383,"value":4384},{"date":4386,"value":4387},{"date":4389,"value":4387},{"date":4391,"value":4378},{"date":4393,"value":4394},{"date":4396,"value":4397},{"date":4399,"value":4400},{"date":4402,"value":4403},{"date":4405,"value":4387},{"date":4407,"value":4408},{"date":4410,"value":4411},{"date":4413,"value":4411},{"date":4415,"value":4416},{"date":4418,"value":4419},{"date":4421,"value":4422},{"date":4424,"value":4419},{"date":4426,"value":4427},{"date":4429,"value":4430},{"date":4432,"value":4433},{"date":4435,"value":4436},{"date":4438,"value":4439},{"date":4441,"value":4442},{"date":4444,"value":4445},{"date":4447,"value":4448},{"date":4450,"value":4451},{"date":4453,"value":4454},{"date":4456,"value":4457},{"date":4459,"value":4460},{"date":4462,"value":4463},{"date":4465,"value":4457},{"date":4467,"value":4468},{"date":4470,"value":4471},{"date":4473,"value":4474},{"date":4476,"value":4477},{"date":4479,"value":4480},{"date":4482,"value":4483},{"date":4485,"value":4486},{"date":4488,"value":4489},{"date":4491,"value":4492},{"date":4494,"value":4486},{"date":4496,"value":4483},{"date":4498,"value":4499},{"date":4501,"value":4502},{"date":4504,"value":4505},{"date":4507,"value":4508},{"date":4510,"value":4511},{"date":4513,"value":4514},{"date":4516,"value":4517},{"date":4519,"value":4520},{"date":4522,"value":4523},{"date":4525,"value":4526},{"date":4528,"value":4526},{"date":4530,"value":4526},{"date":4532,"value":4533},{"date":4535,"value":4536},{"date":4538,"value":4539},{"date":4541,"value":4542},{"date":4544,"value":4545},{"date":4547,"value":4548},{"date":4550,"value":4551},{"date":4553,"value":4554},{"date":4556,"value":4557},{"date":4559,"value":4560},{"date":4562,"value":4539},{"date":4564,"value":4565},{"date":4567,"value":4568},{"date":4570,"value":4571},{"date":4573,"value":4574},{"date":4576,"value":4577},{"date":4579,"value":4580},{"date":4582,"value":4583},{"date":4585,"value":4586},{"date":4588,"value":4589},{"date":4591,"value":4592},{"date":4594,"value":4574},{"date":4596,"value":4597},{"date":4599,"value":4600},{"date":4602,"value":4603},{"date":4605,"value":4606},{"date":4608,"value":4609},{"date":4611,"value":4609},{"date":4613,"value":4614},{"date":4616,"value":4617},{"date":4619,"value":4620},{"date":4622,"value":4614},{"date":4624,"value":4625},{"date":4627,"value":4628},{"date":4630,"value":4631},{"date":4633,"value":4634},{"date":4636,"value":4637},{"date":4639,"value":4640},{"date":4642,"value":4643},{"date":4645,"value":4646},{"date":4648,"value":4649},{"date":4651,"value":4652},{"date":4654,"value":4655},{"date":4657,"value":4658},{"date":4660,"value":4499},{"date":4662,"value":4663},{"date":4665,"value":4666},{"date":4668,"value":4669},{"date":4671,"value":4669},{"date":4673,"value":4674},{"date":4676,"value":4669},{"date":4678,"value":4658},{"date":4680,"value":4681},{"date":4683,"value":4649},{"date":4685,"value":4686},{"date":4688,"value":4689},{"date":4691,"value":4692},{"date":4694,"value":4695},{"date":4697,"value":4698},{"date":4700,"value":4701},{"date":4703,"value":4704},{"date":4706,"value":4704},{"date":4708,"value":4701},{"date":4710,"value":4711},{"date":4713,"value":4714},{"date":4716,"value":4717},{"date":4719,"value":4720},{"date":4722,"value":4723},{"date":4725,"value":4726},{"date":4728,"value":4726},{"date":4730,"value":4731},{"date":4733,"value":4734},{"date":4736,"value":4717},{"date":4738,"value":4739},{"date":4741,"value":4742},{"date":4744,"value":4745},{"date":4747,"value":4711},{"date":4749,"value":4750},{"date":4752,"value":4753},{"date":4755,"value":4756},{"date":4758,"value":4759},{"date":4761,"value":4759},{"date":4763,"value":4764},{"date":4766,"value":4767},{"date":4769,"value":4770},{"date":4772,"value":4773},{"date":4775,"value":4764},{"date":4777,"value":4773},{"date":4779,"value":4780},{"date":4782,"value":4783},{"date":4785,"value":4770},{"date":4787,"value":4788},{"date":4790,"value":4791},{"date":4793,"value":4794},{"date":4796,"value":4797},{"date":4799,"value":4800},{"date":4802,"value":4803},{"date":4805,"value":4806},{"date":4808,"value":4809},{"date":4811,"value":4812},{"date":4814,"value":4815},{"date":4817,"value":4809},{"date":4819,"value":4820},{"date":4822,"value":4823},{"date":4825,"value":4826},{"date":4828,"value":4826},{"date":4830,"value":4831},{"date":4833,"value":4834},{"date":4836,"value":4837},{"date":4839,"value":4840},{"date":4842,"value":4843},{"date":4845,"value":4846},{"date":4848,"value":4849},{"date":4851,"value":4852},{"date":4854,"value":4820},{"date":4856,"value":4857},{"date":4859,"value":4860},{"date":4862,"value":4860},{"date":4864,"value":4865},{"date":4867,"value":4606},{"date":4869,"value":4870},{"date":4872,"value":4873},{"date":4875,"value":4876},{"date":4878,"value":4879},{"date":4881,"value":4876},{"date":4883,"value":4884},{"date":4886,"value":4887},{"date":4889,"value":4876},{"date":4891,"value":4892},{"date":4894,"value":4895},{"date":4897,"value":4898},{"date":4900,"value":4901},{"date":4903,"value":4901},{"date":4905,"value":4901},{"date":4907,"value":4908},{"date":4910,"value":4911},{"date":4913,"value":4908},{"date":4915,"value":4916},{"date":4918,"value":4919},{"date":4921,"value":4922},{"date":4924,"value":4925},{"date":4927,"value":4928},{"date":4930,"value":4931},{"date":4933,"value":4934},{"date":4936,"value":4937},{"date":4939,"value":4940},{"date":4942,"value":4943},{"date":4945,"value":4946},{"date":4948,"value":4949},{"date":4951,"value":4952},{"date":4954,"value":4955},{"date":4957,"value":4955},{"date":4959,"value":4960},{"date":4962,"value":4963},{"date":4965,"value":4966},{"date":4968,"value":4931},{"date":4970,"value":4931},{"date":4972,"value":4937},{"date":4974,"value":4975},{"date":4977,"value":4978},{"date":4980,"value":4981},{"date":4983,"value":4984},{"date":4986,"value":4987},{"date":4989,"value":4990},{"date":4992,"value":4993},{"date":4995,"value":4996},{"date":4998,"value":4999},{"date":5001,"value":5002},{"date":5004,"value":5005},{"date":5007,"value":5005},{"date":5009,"value":5010},{"date":5012,"value":5013},{"date":5015,"value":5016},{"date":5018,"value":5019},{"date":5021,"value":5022},{"date":5024,"value":5025},{"date":5027,"value":5028},{"date":5030,"value":5031},{"date":5033,"value":5034},{"date":5036,"value":5037},{"date":5039,"value":5040},{"date":5042,"value":5043},{"date":5045,"value":5046},{"date":5048,"value":5049},{"date":5051,"value":5052},{"date":5054,"value":5052},{"date":5056,"value":5057},{"date":5059,"value":5060},{"date":5062,"value":5063},{"date":5065,"value":5063},{"date":5067,"value":5068},{"date":5070,"value":5071},{"date":5073,"value":5074},{"date":5076,"value":5077},{"date":5079,"value":5080},{"date":5082,"value":5083},{"date":5085,"value":5074},{"date":5087,"value":5088},{"date":5090,"value":5091},{"date":5093,"value":5094},{"date":5096,"value":5097},{"date":5099,"value":5100},{"date":5102,"value":5103},{"date":5105,"value":5106},{"date":5108,"value":5109},{"date":5111,"value":5112},{"date":5114,"value":5115},{"date":5117,"value":5118},{"date":5120,"value":5121},{"date":5123,"value":5124},{"date":5126,"value":5127},{"date":5129,"value":5130},{"date":5132,"value":5133},{"date":5135,"value":5136},{"date":5138,"value":5139},{"date":5141,"value":5142},{"date":5144,"value":5145},{"date":5147,"value":5148},{"date":5150,"value":5151},{"date":5153,"value":5154},{"date":5156,"value":5157},{"date":5159,"value":5160},{"date":5162,"value":5163},{"date":5165,"value":5166},{"date":5168,"value":5169},{"date":5171,"value":5172},{"date":5174,"value":5175},{"date":5177,"value":5178},{"date":5180,"value":5181},{"date":5183,"value":5184},{"date":5186,"value":5187},{"date":5189,"value":5190},{"date":5192,"value":5193},{"date":5195,"value":5193},{"date":5197,"value":5198},{"date":5200,"value":5201},{"date":5203,"value":5204},{"date":5206,"value":5207},{"date":5209,"value":5210},{"date":5212,"value":5213},{"date":5215,"value":5216},{"date":5218,"value":5219},{"date":5221,"value":5222},{"date":5224,"value":5225},{"date":5227,"value":5228},{"date":5230,"value":5231},{"date":5233,"value":5234},{"date":5236,"value":5237},{"date":5239,"value":5240},{"date":5242,"value":5243},{"date":5245,"value":5246},{"date":5248,"value":5249},{"date":5251,"value":5252},{"date":5254,"value":5255},{"date":5257,"value":5258},{"date":5260,"value":5261},{"date":5263,"value":5264},{"date":5266,"value":5267},{"date":5269,"value":5270},{"date":5272,"value":5273},{"date":5275,"value":5276},{"date":5278,"value":5279},{"date":5281,"value":5282},{"date":5284,"value":5285},{"date":5287,"value":5288},{"date":5290,"value":5291},{"date":5293,"value":5294},{"date":5296,"value":5297},{"date":5299,"value":5300},{"date":5302,"value":5303},{"date":5305,"value":5306},{"date":5308,"value":5309},{"date":5311,"value":5312},{"date":5314,"value":5315},{"date":5317,"value":5318},{"date":5320,"value":5321},{"date":5323,"value":5324},{"date":5326,"value":5327},{"date":5329,"value":5330},{"date":5332,"value":5333},{"date":5335,"value":5336},{"date":5338,"value":5339},{"date":5341,"value":5342},{"date":5344,"value":5345},{"date":5347,"value":5348},{"date":5350,"value":5351},{"date":5353,"value":5354},{"date":5356,"value":5357},{"date":5359,"value":5360},{"date":5362,"value":5363},{"date":5365,"value":5366},{"date":5368,"value":5369},{"date":5371,"value":5372},{"date":5374,"value":5375},{"date":5377,"value":5378},{"date":5380,"value":5381},{"date":5383,"value":5384},{"date":5386,"value":5387},{"date":5389,"value":5390},{"date":5392,"value":5393},{"date":5395,"value":5396},{"date":5398,"value":5399},{"date":5401,"value":5402},{"date":5404,"value":5405},{"date":5407,"value":5408},{"date":5410,"value":5411},{"date":5413,"value":5414},{"date":5416,"value":5417},{"date":5419,"value":5420},{"date":5422,"value":5423},{"date":5425,"value":5426},{"date":5428,"value":5429},{"date":5431,"value":5432},{"date":5434,"value":5435},{"date":5437,"value":5438},{"date":5440,"value":5441},{"date":5443,"value":5444},{"date":5446,"value":5447},{"date":5449,"value":5450},{"date":5452,"value":5453},{"date":5455,"value":5456},{"date":5458,"value":5459},{"date":5461,"value":5462},{"date":5464,"value":5465},{"date":5467,"value":5468},{"date":5470,"value":5471},{"date":5473,"value":5474},{"date":5476,"value":5477},{"date":5479,"value":5480},{"date":5482,"value":5483},{"date":5485,"value":5486},{"date":5488,"value":5489},{"date":5491,"value":5492},{"date":5494,"value":5495},{"date":5497,"value":5063},{"date":5499,"value":5500},{"date":5502,"value":5503},{"date":5505,"value":5506},{"date":5508,"value":5509},{"date":5511,"value":5512},{"date":5514,"value":5515},{"date":5517,"value":5518},{"date":5520,"value":5521},{"date":5523,"value":5130},{"date":5525,"value":5526},{"date":5528,"value":5529},{"date":5531,"value":5532},{"date":5534,"value":5535},{"date":5537,"value":5538},{"date":5540,"value":5541},{"date":5543,"value":5544},{"date":5546,"value":5547},{"date":5549,"value":5550},{"date":5552,"value":5553},{"date":5555,"value":5556},{"date":5558,"value":5559},{"date":5561,"value":5562},{"date":5564,"value":5565},{"date":5567,"value":5568},{"date":5570,"value":5571},{"date":5573,"value":5574},{"date":5576,"value":5577},{"date":5579,"value":5580},{"date":5582,"value":5583},{"date":5585,"value":5586},{"date":5588,"value":5589},{"date":5591,"value":5592},{"date":5594,"value":5595},{"date":5597,"value":5598},{"date":5600,"value":5601},{"date":5603,"value":5604},{"date":5606,"value":5607},{"date":5609,"value":5610},{"date":5612,"value":5613},{"date":5615,"value":5616},{"date":5618,"value":5619},{"date":5621,"value":5622},{"date":5624,"value":5625},{"date":5627,"value":5628},{"date":5630,"value":5631},{"date":5633,"value":5634},{"date":5636,"value":5637},{"date":5639,"value":5640},{"date":5642,"value":5643},{"date":5645,"value":5646},{"date":5648,"value":5649},{"date":5651,"value":5652},{"date":5654,"value":5655},{"date":5657,"value":5658},{"date":5660,"value":5661},{"date":5663,"value":5664},{"date":5666,"value":5667},{"date":5669,"value":5670},{"date":5672,"value":5673},{"date":5675,"value":5676},{"date":5678,"value":5679},{"date":5681,"value":5682},{"date":5684,"value":5685},{"date":5687,"value":5688},{"date":5690,"value":5691},{"date":5693,"value":5694},{"date":5696,"value":5697},{"date":5699,"value":5700},{"date":5702,"value":5703},{"date":5705,"value":5706},{"date":5708,"value":5709},{"date":5711,"value":5712},{"date":5714,"value":5715},{"date":5717,"value":5718},{"date":5720,"value":5721},{"date":5723,"value":5724},{"date":5726,"value":5727},{"date":5729,"value":5727},{"date":5731,"value":5732},{"date":5734,"value":5735},{"date":5737,"value":5738},{"date":5740,"value":5741},{"date":5743,"value":5741},{"date":5745,"value":5746},{"date":5748,"value":5749},{"date":5751,"value":5752},{"date":5754,"value":5243},{"date":5756,"value":5757},{"date":5759,"value":5760},{"date":5762,"value":5763},{"date":5765,"value":5766},{"date":5768,"value":5769},{"date":5771,"value":5772},{"date":5774,"value":5775},{"date":5777,"value":5778},{"date":5780,"value":5781},{"date":5783,"value":5784},{"date":5786,"value":5787},{"date":5789,"value":5790},{"date":5792,"value":5793},{"date":5795,"value":5796},{"date":5798,"value":5799},{"date":5801,"value":5802},{"date":5804,"value":5805},{"date":5807,"value":5808},{"date":5810,"value":5811},{"date":5813,"value":5814},{"date":5816,"value":5817},{"date":5819,"value":5820},{"date":5822,"value":5823},{"date":5825,"value":5826},{"date":5828,"value":5829},{"date":5831,"value":5832},{"date":5834,"value":5835},{"date":5837,"value":5838},{"date":5840,"value":5841},{"date":5843,"value":5844},{"date":5846,"value":5847},{"date":5849,"value":5850},{"date":5852,"value":5853},{"date":5855,"value":5856},{"date":5858,"value":5859},{"date":5861,"value":5862},{"date":5864,"value":5865},{"date":5867,"value":5868},{"date":5870,"value":5871},{"date":5873,"value":5874},{"date":5876,"value":5877},{"date":5879,"value":5880},{"date":5882,"value":5883},{"date":5885,"value":5886},{"date":5888,"value":5889},{"date":5891,"value":5892},{"date":5894,"value":5895},{"date":5897,"value":5898},{"date":5900,"value":5901},{"date":5903,"value":5904},{"date":5906,"value":5907},{"date":5909,"value":5910},{"date":5912,"value":5913},{"date":5915,"value":5916},{"date":5918,"value":5919},{"date":5921,"value":5922},{"date":5924,"value":5925},{"date":5927,"value":5928},{"date":5930,"value":5453},{"date":5932,"value":5933},{"date":5935,"value":5936},{"date":5938,"value":5936},{"date":5940,"value":5941},{"date":5943,"value":5944},{"date":5946,"value":5947},{"date":5949,"value":5950},{"date":5952,"value":5953},{"date":5955,"value":5956},{"date":5958,"value":5959},{"date":5961,"value":5962},{"date":5964,"value":5965},{"date":5967,"value":5968},{"date":5970,"value":5971},{"date":5973,"value":5974},{"date":5976,"value":5977},{"date":5979,"value":5980},{"date":5982,"value":5983},{"date":5985,"value":5986},{"date":5988,"value":5989},{"date":5991,"value":5992},{"date":5994,"value":5995},{"date":5997,"value":5998},{"date":6000,"value":6001},{"date":6003,"value":6004},{"date":6006,"value":6007},{"date":6009,"value":6010},{"date":6012,"value":6013},{"date":6015,"value":6016},{"date":6018,"value":6019},{"date":6021,"value":6022},{"date":6024,"value":5959},{"date":6026,"value":6027},{"date":6029,"value":6030},{"date":6032,"value":6033},{"date":6035,"value":6036},{"date":6038,"value":6039},{"date":6041,"value":6042},{"date":6044,"value":6045},{"date":6047,"value":6048},{"date":6050,"value":6051},{"date":6053,"value":5435},{"date":6055,"value":6056},{"date":6058,"value":6059},{"date":6061,"value":6062},{"date":6064,"value":6065},{"date":6067,"value":6068},{"date":6070,"value":6071},{"date":6073,"value":6074},{"date":6076,"value":6077},{"date":6079,"value":6080},{"date":6082,"value":6083},{"date":6085,"value":6086},{"date":6088,"value":6089},{"date":6091,"value":6092},{"date":6094,"value":6095},{"date":6097,"value":6098},{"date":6100,"value":6101},{"date":6103,"value":6104},{"date":6106,"value":6107},{"date":6109,"value":6110},{"date":6112,"value":6113},{"date":6115,"value":6116},{"date":6118,"value":6119},{"date":6121,"value":6122},{"date":6124,"value":6125},{"date":6127,"value":6128},{"date":6130,"value":6131},{"date":6133,"value":6134},{"date":6136,"value":6137},{"date":6139,"value":5306},{"date":6141,"value":6142},{"date":6144,"value":6145},{"date":6147,"value":6148},{"date":6150,"value":6151},{"date":6153,"value":6154},{"date":6156,"value":6157},{"date":6159,"value":6160},{"date":6162,"value":6163},{"date":6165,"value":6166},{"date":6168,"value":6169},{"date":6171,"value":6172},{"date":6174,"value":6175},{"date":6177,"value":6178},{"date":6180,"value":6181},{"date":6183,"value":6184},{"date":6186,"value":6187},{"date":6189,"value":6190},{"date":6192,"value":6193},{"date":6195,"value":6196},{"date":6198,"value":6199},{"date":6201,"value":6202},{"date":6204,"value":6205},{"date":6207,"value":5832},{"date":6209,"value":6210},{"date":6212,"value":6213},{"date":6215,"value":6216},{"date":6218,"value":6219},{"date":6221,"value":6222},{"date":6224,"value":6225},{"date":6227,"value":6228},{"date":6230,"value":6231},{"date":6233,"value":6234},{"date":6236,"value":6237},{"date":6239,"value":6240},{"date":6242,"value":6243},{"date":6245,"value":6246},{"date":6248,"value":6249},{"date":6251,"value":6252},{"date":6254,"value":6255},{"date":6257,"value":6258},{"date":6260,"value":6261},{"date":6263,"value":6264},{"date":6266,"value":6267},{"date":6269,"value":6270},{"date":6272,"value":6273},{"date":6275,"value":6276},{"date":6278,"value":6279},{"date":6281,"value":6282},{"date":6284,"value":6285},{"date":6287,"value":6288},{"date":6290,"value":6291},{"date":6293,"value":6294},{"date":6296,"value":6297},{"date":6299,"value":6300},{"date":6302,"value":6303},{"date":6305,"value":6306},{"date":6308,"value":6309},{"date":6311,"value":6312},{"date":6314,"value":6315},{"date":6317,"value":6318},{"date":6320,"value":6321},{"date":6323,"value":6324},{"date":6326,"value":6327},{"date":6329,"value":5721},{"date":6331,"value":6332},{"date":6334,"value":6335},{"date":6337,"value":6338},{"date":6340,"value":6341},{"date":6343,"value":5889},{"date":6345,"value":6346},{"date":6348,"value":6349},{"date":6351,"value":6352},{"date":6354,"value":6122},{"date":6356,"value":6357},{"date":6359,"value":6360},{"date":6362,"value":6363},{"date":6365,"value":6366},{"date":6368,"value":6369},{"date":6371,"value":6372},{"date":6374,"value":6375},{"date":6377,"value":6378},{"date":6380,"value":6381},{"date":6383,"value":6384},{"date":6386,"value":6387},{"date":6389,"value":6390},{"date":6392,"value":6393},{"date":6395,"value":6396},{"date":6398,"value":6399},{"date":6401,"value":6402},{"date":6404,"value":6405},{"date":6407,"value":6408},{"date":6410,"value":6411},{"date":6413,"value":6414},{"date":6416,"value":6417},{"date":6419,"value":6420},{"date":6422,"value":6423},{"date":6425,"value":6426},{"date":6428,"value":6429},{"date":6431,"value":6432},{"date":6434,"value":5339},{"date":6436,"value":6437},{"date":6439,"value":6440},{"date":6442,"value":6443},{"date":6445,"value":6446},{"date":6448,"value":6449},{"date":6451,"value":6452},{"date":6454,"value":6455},{"date":6457,"value":6458},{"date":6460,"value":6461},{"date":6463,"value":6464},{"date":6466,"value":6467},{"date":6469,"value":6470},{"date":6472,"value":6473},{"date":6475,"value":6476},{"date":6478,"value":6479},{"date":6481,"value":6482},{"date":6484,"value":6485},{"date":6487,"value":6488},{"date":6490,"value":6491},{"date":6493,"value":6494},{"date":6496,"value":6497},{"date":6499,"value":6497},{"date":6501,"value":6502},{"date":6504,"value":6505},{"date":6507,"value":6508},{"date":6510,"value":6511},{"date":6513,"value":6511},{"date":6515,"value":6516},{"date":6518,"value":6519},{"date":6521,"value":6522},{"date":6524,"value":5300},{"date":6526,"value":6527},{"date":6529,"value":6530},{"date":6532,"value":6533},{"date":6535,"value":6536},{"date":6538,"value":6539},{"date":6541,"value":6542},{"date":6544,"value":6545},{"date":6547,"value":6548},{"date":6550,"value":6551},{"date":6553,"value":6554},{"date":6556,"value":6557},{"date":6559,"value":6560},{"date":6562,"value":6563},{"date":6565,"value":6566},{"date":6568,"value":6569},{"date":6571,"value":6572},{"date":6574,"value":6575},{"date":6577,"value":6578},{"date":6580,"value":5586},{"date":6582,"value":6583},{"date":6585,"value":6533},{"date":6587,"value":6588},{"date":6590,"value":6591},{"date":6593,"value":6563},{"date":6595,"value":6596},{"date":6598,"value":6599},{"date":6601,"value":6602},{"date":6604,"value":6605},{"date":6607,"value":6608},{"date":6610,"value":6611},{"date":6613,"value":6614},{"date":6616,"value":6617},{"date":6619,"value":6620},{"date":6622,"value":6623},{"date":6625,"value":6626},{"date":6628,"value":6629},{"date":6631,"value":6632},{"date":6634,"value":6635},{"date":6637,"value":6638},{"date":6640,"value":6641},{"date":6643,"value":6644},{"date":6646,"value":6647},{"date":6649,"value":6650},{"date":6652,"value":6653},{"date":6655,"value":6089},{"date":6657,"value":6658},{"date":6660,"value":6661},{"date":6663,"value":6664},{"date":6666,"value":6667},{"date":6669,"value":6670},{"date":6672,"value":6673},{"date":6675,"value":6676},{"date":6678,"value":6679},{"date":6681,"value":6682},{"date":6684,"value":6685},{"date":6687,"value":6685},{"date":6689,"value":6690},{"date":6692,"value":6693},{"date":6695,"value":6696},{"date":6698,"value":6699},{"date":6701,"value":6702},{"date":6704,"value":6705},{"date":6707,"value":6708},{"date":6710,"value":6711},{"date":6713,"value":6714},{"date":6716,"value":6717},{"date":6719,"value":6720},{"date":6722,"value":6723},{"date":6725,"value":6726},{"date":6728,"value":6729},{"date":6731,"value":6732},{"date":6734,"value":6735},{"date":6737,"value":6738},{"date":6740,"value":6741},{"date":6743,"value":6744},{"date":6746,"value":6747},{"date":6749,"value":6750},{"date":6752,"value":6753},{"date":6755,"value":6756},{"date":6758,"value":6759},{"date":6761,"value":6762},{"date":6764,"value":6765},{"date":6767,"value":6768},{"date":6770,"value":6771},{"date":6773,"value":6774},{"date":6776,"value":6777},{"date":6779,"value":6780},{"date":6782,"value":6783},{"date":6785,"value":6786},{"date":6788,"value":6789},{"date":6791,"value":6792},{"date":6794,"value":6795},{"date":6797,"value":6798},{"date":6800,"value":6801},{"date":6803,"value":6804},{"date":6806,"value":6807},{"date":6809,"value":6810},{"date":6812,"value":6813},{"date":6815,"value":6816},{"date":6818,"value":6729},{"date":6820,"value":6821},{"date":6823,"value":6824},{"date":6826,"value":6827},{"date":6829,"value":6830},{"date":6832,"value":6833},{"date":6835,"value":6836},{"date":6838,"value":6839},{"date":6841,"value":6842},{"date":6844,"value":6845},{"date":6847,"value":6848},{"date":6850,"value":6851},{"date":6853,"value":6854},{"date":6856,"value":6857},{"date":6859,"value":6860},{"date":6862,"value":6863},{"date":6865,"value":6866},{"date":6868,"value":6869},{"date":6871,"value":6872},{"date":6874,"value":6875},{"date":6877,"value":6878},{"date":6880,"value":6881},{"date":6883,"value":6884},{"date":6886,"value":6887},{"date":6889,"value":6890},{"date":6892,"value":6893},{"date":6895,"value":6896},{"date":6898,"value":6899},{"date":6901,"value":6902},{"date":6904,"value":6905},{"date":6907,"value":6908},{"date":6910,"value":6911},{"date":6913,"value":6914},{"date":6916,"value":6917},{"date":6919,"value":6920},{"date":6922,"value":6923},{"date":6925,"value":6926},{"date":6928,"value":6929},{"date":6931,"value":6932},{"date":6934,"value":6935},{"date":6937,"value":6938},{"date":6940,"value":6941},{"date":6943,"value":6944},{"date":6946,"value":6947},{"date":6949,"value":6950},{"date":6952,"value":6953},{"date":6955,"value":6956},{"date":6958,"value":6959},{"date":6961,"value":6962},{"date":6964,"value":6965},{"date":6967,"value":6968},{"date":6970,"value":6971},{"date":6973,"value":6974},{"date":6976,"value":6977},{"date":6979,"value":6980},{"date":6982,"value":6983},{"date":6985,"value":6986},{"date":6988,"value":6989},{"date":6991,"value":6992},{"date":6994,"value":6995},{"date":6997,"value":6998},{"date":7000,"value":7001},{"date":7003,"value":7004},{"date":7006,"value":7007},{"date":7009,"value":7010},{"date":7012,"value":6998},{"date":7014,"value":7015},{"date":7017,"value":7018},{"date":7020,"value":7021},{"date":7023,"value":7024},{"date":7026,"value":7027},{"date":7029,"value":7030},{"date":7032,"value":7033},{"date":7035,"value":7036},{"date":7038,"value":7039},{"date":7041,"value":7042},{"date":7044,"value":7045},{"date":7047,"value":7048},{"date":7050,"value":7051},{"date":7053,"value":7054},{"date":7056,"value":7057},{"date":7059,"value":7060},{"date":7062,"value":7063},{"date":7065,"value":7066},{"date":7068,"value":7069},{"date":7071,"value":7072},{"date":7074,"value":7075},{"date":7077,"value":7078},{"date":7080,"value":7081},{"date":7083,"value":7084},{"date":7086,"value":7087},{"date":7089,"value":7090},{"date":7092,"value":7093},{"date":7095,"value":7096},{"date":7098,"value":7099},{"date":7101,"value":7102},{"date":7104,"value":7105},{"date":7107,"value":7108},{"date":7110,"value":7111},{"date":7113,"value":7114},{"date":7116,"value":7117},{"date":7119,"value":7120},{"date":7122,"value":7123},{"date":7125,"value":7126},{"date":7128,"value":7129},{"date":7131,"value":7132},{"date":7134,"value":7135},{"date":7137,"value":7138},{"date":7140,"value":7141},{"date":7143,"value":7144},{"date":7146,"value":7147},{"date":7149,"value":7150},{"date":7152,"value":7153},{"date":7155,"value":7156},{"date":7158,"value":7159},{"date":7161,"value":7162},{"date":7164,"value":7165},{"date":7167,"value":7168},{"date":7170,"value":7171},{"date":7173,"value":7174},{"date":7176,"value":7177},{"date":7179,"value":7180},{"date":7182,"value":7183},{"date":7185,"value":7186},{"date":7188,"value":7087},{"date":7190,"value":7191},{"date":7193,"value":7194},{"date":7196,"value":7197},{"date":7199,"value":7200},{"date":7202,"value":7203},{"date":7205,"value":7206},{"date":7208,"value":7209},{"date":7211,"value":7212},{"date":7214,"value":7215},{"date":7217,"value":7218},{"date":7220,"value":7221},{"date":7223,"value":7224},{"date":7226,"value":7227},{"date":7229,"value":7230},{"date":7232,"value":7233},{"date":7235,"value":7236},{"date":7238,"value":7239},{"date":7241,"value":7242},{"date":7244,"value":7245},{"date":7247,"value":7248},{"date":7250,"value":7251},{"date":7253,"value":7254},{"date":7256,"value":7257},{"date":7259,"value":7260},{"date":7262,"value":7263},{"date":7265,"value":7266},{"date":7268,"value":7269},{"date":7271,"value":7269},{"date":7273,"value":7274},{"date":7276,"value":7277},{"date":7279,"value":7280},{"date":7282,"value":7283},{"date":7285,"value":7283},{"date":7287,"value":7288},{"date":7290,"value":7291},{"date":7293,"value":7294},{"date":7296,"value":7297},{"date":7299,"value":7300},{"date":7302,"value":7303},{"date":7305,"value":7306},{"date":7308,"value":7309},{"date":7311,"value":7312},{"date":7314,"value":7315},{"date":7317,"value":7318},{"date":7320,"value":7321},{"date":7323,"value":7324},{"date":7326,"value":7327},{"date":7329,"value":7330},{"date":7332,"value":7333},{"date":7335,"value":7336},{"date":7338,"value":7339},{"date":7341,"value":7342},{"date":7344,"value":7345},{"date":7347,"value":7348},{"date":7350,"value":7351},{"date":7353,"value":7354},{"date":7356,"value":7357},{"date":7359,"value":7360},{"date":7362,"value":7363},{"date":7365,"value":7366},{"date":7368,"value":7369},{"date":7371,"value":7372},{"date":7374,"value":7375},{"date":7377,"value":7378},{"date":7380,"value":7381},{"date":7383,"value":7384},{"date":7386,"value":7387},{"date":7389,"value":7390},{"date":7392,"value":7393},{"date":7395,"value":7396},{"date":7398,"value":7399},{"date":7401,"value":7402},{"date":7404,"value":7405},{"date":7407,"value":7408},{"date":7410,"value":7411},{"date":7413,"value":7414},{"date":7416,"value":7417},{"date":7419,"value":7420},{"date":7422,"value":7423},{"date":7425,"value":7426},{"date":7428,"value":7429},{"date":7431,"value":7432},{"date":7434,"value":7435},{"date":7437,"value":7438},{"date":7440,"value":7441},{"date":7443,"value":7444},{"date":7446,"value":7447},{"date":7449,"value":7450},{"date":7452,"value":7453},{"date":7455,"value":7456},{"date":7458,"value":7459},{"date":7461,"value":7462},{"date":7464,"value":7465},{"date":7467,"value":7468},{"date":7470,"value":7471},{"date":7473,"value":7474},{"date":7476,"value":7477},{"date":7479,"value":7480},{"date":7482,"value":7483},{"date":7485,"value":7486},{"date":7488,"value":7489},{"date":7491,"value":7492},{"date":7494,"value":7495},{"date":7497,"value":7498},{"date":7500,"value":7501},{"date":7503,"value":7504},{"date":7506,"value":7504},{"date":7508,"value":7509},{"date":7511,"value":7512},{"date":7514,"value":7515},{"date":7517,"value":7518},{"date":7520,"value":7521},{"date":7523,"value":7524},{"date":7526,"value":7527},{"date":7529,"value":7530},{"date":7532,"value":7533},{"date":7535,"value":7536},{"date":7538,"value":7539},{"date":7541,"value":7542},{"date":7544,"value":7545},{"date":7547,"value":7548},{"date":7550,"value":7551},{"date":7553,"value":7554},{"date":7556,"value":7557},{"date":7559,"value":7560},{"date":7562,"value":7563},{"date":7565,"value":7566},{"date":7568,"value":7569},{"date":7571,"value":7572},{"date":7574,"value":7575},{"date":7577,"value":7578},{"date":7580,"value":7581},{"date":7583,"value":7584},{"date":7586,"value":7587},{"date":7589,"value":7590},{"date":7592,"value":7593},{"date":7595,"value":7596},{"date":7598,"value":7599},{"date":7601,"value":7602},{"date":7604,"value":7605},{"date":7607,"value":7608},{"date":7610,"value":7611},{"date":7613,"value":7614},{"date":7616,"value":7617},{"date":7619,"value":7620},{"date":7622,"value":7623},{"date":7625,"value":7626},{"date":7628,"value":7629},{"date":7631,"value":7632},{"date":7634,"value":7635},{"date":7637,"value":7638},{"date":7640,"value":7641},{"date":7643,"value":7644},{"date":7646,"value":7647},{"date":7649,"value":7650},{"date":7652,"value":7653},{"date":7655,"value":7656},{"date":7658,"value":7659},{"date":7661,"value":7662},{"date":7664,"value":7665},{"date":7667,"value":7668},{"date":7670,"value":7671},{"date":7673,"value":7674},{"date":7676,"value":7677},{"date":7679,"value":7680},{"date":7682,"value":7683},{"date":7685,"value":7686},{"date":7688,"value":7689},{"date":7691,"value":7692},{"date":7694,"value":7695},{"date":7697,"value":7698},{"date":7700,"value":7701},{"date":7703,"value":7704},{"date":7706,"value":7707},{"date":7709,"value":7710},{"date":7712,"value":7713},{"date":7715,"value":7716},{"date":7718,"value":7719},{"date":7721,"value":7722},{"date":7724,"value":7725},{"date":7727,"value":7728},{"date":7730,"value":7731},{"date":7733,"value":7734},{"date":7736,"value":7737},{"date":7739,"value":7740},{"date":7742,"value":7743},{"date":7745,"value":7746},{"date":7748,"value":7749},{"date":7751,"value":7752},{"date":7754,"value":7755},{"date":7757,"value":7758},{"date":7760,"value":7761},{"date":7763,"value":7764},{"date":7766,"value":7767},{"date":7769,"value":7770},{"date":7772,"value":7773},{"date":7775,"value":7776},{"date":7778,"value":7779},{"date":7781,"value":7782},{"date":7784,"value":7785},{"date":7787,"value":7788},{"date":7790,"value":7791},{"date":7793,"value":7794},{"date":7796,"value":7797},{"date":7799,"value":7800},{"date":7802,"value":7803},{"date":7805,"value":7806},{"date":7808,"value":7809},{"date":7811,"value":7812},{"date":7814,"value":7815},{"date":7817,"value":7818},{"date":7820,"value":7821},{"date":7823,"value":7824},{"date":7826,"value":7827},{"date":7829,"value":7830},{"date":7832,"value":7833},{"date":7835,"value":7836},{"date":7838,"value":7839},{"date":7841,"value":7842},{"date":7844,"value":7845},{"date":7847,"value":7848},{"date":7850,"value":7851},{"date":7853,"value":7854},{"date":7856,"value":7857},{"date":7859,"value":7860},{"date":7862,"value":7863},{"date":7865,"value":7866},{"date":7868,"value":7869},{"date":7871,"value":7872},{"date":7874,"value":7875},{"date":7877,"value":7878},{"date":7880,"value":7881},{"date":7883,"value":7884},{"date":7886,"value":7887},{"date":7889,"value":7890},{"date":7892,"value":7893},{"date":7895,"value":7896},{"date":7898,"value":7899},{"date":7901,"value":7902},{"date":7904,"value":7905},{"date":7907,"value":7908},{"date":7910,"value":7911},{"date":7913,"value":7914},{"date":7916,"value":7917},{"date":7919,"value":7920},{"date":7922,"value":7923},{"date":7925,"value":7926},{"date":7928,"value":7929},{"date":7931,"value":7932},{"date":7934,"value":7935},{"date":7937,"value":7938},{"date":7940,"value":7941},{"date":7943,"value":7944},{"date":7946,"value":7947},{"date":7949,"value":7950},{"date":7952,"value":7953},{"date":7955,"value":7956},{"date":7958,"value":7959},{"date":7961,"value":7962},{"date":7964,"value":7965},{"date":7967,"value":7968},{"date":7970,"value":7971},{"date":7973,"value":7974},{"date":7976,"value":7977},{"date":7979,"value":7980},{"date":7982,"value":7983},{"date":7985,"value":7986},{"date":7988,"value":7989},{"date":7991,"value":7992},{"date":7994,"value":7995},{"date":7997,"value":7998},{"date":8000,"value":8001},{"date":8003,"value":8004},{"date":8006,"value":8007},{"date":8009,"value":8010},{"date":8012,"value":8013},{"date":8015,"value":8016},{"date":8018,"value":8019},{"date":8021,"value":8022},{"date":8024,"value":8025},{"date":8027,"value":8028},{"date":8030,"value":8031},{"date":8033,"value":8034},{"date":8036,"value":8037},{"date":8039,"value":8040},{"date":8042,"value":8043},{"date":8045,"value":8046},{"date":8048,"value":8046},{"date":8050,"value":8051},{"date":8053,"value":8054},{"date":8056,"value":8057},{"date":8059,"value":8060},{"date":8062,"value":8060},{"date":8064,"value":8065},{"date":8067,"value":8068},{"date":8070,"value":8071},{"date":8073,"value":8074},{"date":8076,"value":8077},{"date":8079,"value":8080},{"date":8082,"value":8083},{"date":8085,"value":8086},{"date":8088,"value":8089},{"date":8091,"value":8092},{"date":8094,"value":8095},{"date":8097,"value":8098},{"date":8100,"value":8101},{"date":8103,"value":8104},{"date":8106,"value":8107},{"date":8109,"value":8110},{"date":8112,"value":8113},{"date":8115,"value":8116},{"date":8118,"value":8119},{"date":8121,"value":8122},{"date":8124,"value":8125},{"date":8127,"value":8128},{"date":8130,"value":8131},{"date":8133,"value":8134},{"date":8136,"value":8137},{"date":8139,"value":8140},{"date":8142,"value":8143},{"date":8145,"value":8146},{"date":8148,"value":8149},{"date":8151,"value":8152},{"date":8154,"value":8155},{"date":8157,"value":8158},{"date":8160,"value":8161},{"date":8163,"value":8164},{"date":8166,"value":8167},{"date":8169,"value":8170},{"date":8172,"value":8173},{"date":8175,"value":8176},{"date":8178,"value":8179},{"date":8181,"value":8182},{"date":8184,"value":8185},{"date":8187,"value":8188},{"date":8190,"value":8188},{"date":8192,"value":8193},{"date":8195,"value":8196},{"date":8198,"value":8199},{"date":8201,"value":8202},{"date":8204,"value":8205},{"date":8207,"value":8208},{"date":8210,"value":8211},{"date":8213,"value":8214},{"date":8216,"value":8217},{"date":8219,"value":8220},{"date":8222,"value":8223},{"date":8225,"value":8226},{"date":8228,"value":8229},{"date":8231,"value":8232},{"date":8234,"value":8235},{"date":8237,"value":8238},{"date":8240,"value":8241},{"date":8243,"value":8244},{"date":8246,"value":8247},{"date":8249,"value":8250},{"date":8252,"value":8250},{"date":8254,"value":8255},{"date":8257,"value":8258},{"date":8260,"value":8261},{"date":8263,"value":8264},{"date":8266,"value":8267},{"date":8269,"value":8270},{"date":8272,"value":8273},{"date":8275,"value":8276},{"date":8278,"value":8279},{"date":8281,"value":8282},{"date":8284,"value":8285},{"date":8287,"value":8288},{"date":8290,"value":8291},{"date":8293,"value":8294},{"date":8296,"value":8297},{"date":8299,"value":8300},{"date":8302,"value":8303},{"date":8305,"value":8306},{"date":8308,"value":8309},{"date":8311,"value":8312},{"date":8314,"value":8315},{"date":8317,"value":8318},{"date":8320,"value":8321},{"date":8323,"value":8324},{"date":8326,"value":8327},{"date":8329,"value":8330},{"date":8332,"value":8333},{"date":8335,"value":8336},{"date":8338,"value":8339},{"date":8341,"value":8342},{"date":8344,"value":8345},{"date":8347,"value":8348},{"date":8350,"value":8351},{"date":8353,"value":8354},{"date":8356,"value":8357},{"date":8359,"value":8360},{"date":8362,"value":8363},{"date":8365,"value":8366},{"date":8368,"value":8369},{"date":8371,"value":8372},{"date":8374,"value":8375},{"date":8377,"value":8378},{"date":8380,"value":8381},{"date":8383,"value":8384},{"date":8386,"value":8387},{"date":8389,"value":8390},{"date":8392,"value":8393},{"date":8395,"value":8396},{"date":8398,"value":8399},{"date":8401,"value":8402},{"date":8404,"value":8405},{"date":8407,"value":8408},{"date":8410,"value":8411},{"date":8413,"value":8414},{"date":8416,"value":8417},{"date":8419,"value":8420},{"date":8422,"value":7902},{"date":8424,"value":8425},{"date":8427,"value":8428},{"date":8430,"value":8431},{"date":8433,"value":8434},{"date":8436,"value":8437},{"date":8439,"value":8440},{"date":8442,"value":8443},{"date":8445,"value":8446},{"date":8448,"value":8449},{"date":8451,"value":7824},{"date":8453,"value":8454},{"date":8456,"value":8457},{"date":8459,"value":8460},{"date":8462,"value":8463},{"date":8465,"value":8466},{"date":8468,"value":8469},{"date":8471,"value":8472},{"date":8474,"value":8475},{"date":8477,"value":8478},{"date":8480,"value":8481},{"date":8483,"value":8484},{"date":8486,"value":8487},{"date":8489,"value":8490},{"date":8492,"value":8493},{"date":8495,"value":8496},{"date":8498,"value":8499},{"date":8501,"value":8143},{"date":8503,"value":8504},{"date":8506,"value":8507},{"date":8509,"value":8510},{"date":8512,"value":8513},{"date":8515,"value":8516},{"date":8518,"value":8519},{"date":8521,"value":8522},{"date":8524,"value":8525},{"date":8527,"value":8528},{"date":8530,"value":8531},{"date":8533,"value":8534},{"date":8536,"value":8537},{"date":8539,"value":8540},{"date":8542,"value":8543},{"date":8545,"value":8546},{"date":8548,"value":8549},{"date":8551,"value":8552},{"date":8554,"value":8555},{"date":8557,"value":8558},{"date":8560,"value":8561},{"date":8563,"value":8564},{"date":8566,"value":8567},{"date":8569,"value":8570},{"date":8572,"value":8573},{"date":8575,"value":8576},{"date":8578,"value":8579},{"date":8581,"value":8582},{"date":8584,"value":8585},{"date":8587,"value":8588},{"date":8590,"value":8591},{"date":8593,"value":8594},{"date":8596,"value":8597},{"date":8599,"value":8600},{"date":8602,"value":8603},{"date":8605,"value":8606},{"date":8608,"value":8609},{"date":8611,"value":8612},{"date":8614,"value":8615},{"date":8617,"value":8618},{"date":8620,"value":8621},{"date":8623,"value":8624},{"date":8626,"value":8348},{"date":8628,"value":8629},{"date":8631,"value":8632},{"date":8634,"value":8635},{"date":8637,"value":8638},{"date":8640,"value":8641},{"date":8643,"value":8644},{"date":8646,"value":8647},{"date":8649,"value":8650},{"date":8652,"value":8653},{"date":8655,"value":8656},{"date":8658,"value":8659},{"date":8661,"value":8662},{"date":8664,"value":8665},{"date":8667,"value":8668},{"date":8670,"value":8671},{"date":8673,"value":8674},{"date":8676,"value":8677},{"date":8679,"value":8680},{"date":8682,"value":8683},{"date":8685,"value":8686},{"date":8688,"value":8689},{"date":8691,"value":8692},{"date":8694,"value":8695},{"date":8697,"value":8698},{"date":8700,"value":8692},{"date":8702,"value":8703},{"date":8705,"value":8706},{"date":8708,"value":8709},{"date":8711,"value":8712},{"date":8714,"value":8715},{"date":8717,"value":8718},{"date":8720,"value":8721},{"date":8723,"value":8724},{"date":8726,"value":8727},{"date":8729,"value":8730},{"date":8732,"value":8733},{"date":8735,"value":8736},{"date":8738,"value":8739},{"date":8741,"value":8742},{"date":8744,"value":8745},{"date":8747,"value":8748},{"date":8750,"value":8751},{"date":8753,"value":8754},{"date":8756,"value":8757},{"date":8759,"value":8760},{"date":8762,"value":8763},{"date":8765,"value":8766},{"date":8768,"value":8769},{"date":8771,"value":8772},{"date":8774,"value":8775},{"date":8777,"value":8778},{"date":8780,"value":8781},{"date":8783,"value":8784},{"date":8786,"value":8787},{"date":8789,"value":8790},{"date":8792,"value":8793},{"date":8795,"value":8796},{"date":8798,"value":8799},{"date":8801,"value":8802},{"date":8804,"value":8805},{"date":8807,"value":8808},{"date":8810,"value":8811},{"date":8813,"value":8814},{"date":8816,"value":8817},{"date":8819,"value":8820},{"date":8822,"value":8820},{"date":8824,"value":8825},{"date":8827,"value":8828},{"date":8830,"value":8831},{"date":8833,"value":8834},{"date":8836,"value":8834},{"date":8838,"value":8839},{"date":8841,"value":8842},{"date":8844,"value":8845},{"date":8847,"value":8848},{"date":8850,"value":8851},{"date":8853,"value":8854},{"date":8856,"value":8857},{"date":8859,"value":8860},{"date":8862,"value":8863},{"date":8865,"value":8866},{"date":8868,"value":8869},{"date":8871,"value":8872},{"date":8874,"value":8875},{"date":8877,"value":8878},{"date":8880,"value":8881},{"date":8883,"value":8884},{"date":8886,"value":8887},{"date":8889,"value":8890},{"date":8892,"value":8893},{"date":8895,"value":8896},{"date":8898,"value":8899},{"date":8901,"value":8902},{"date":8904,"value":8905},{"date":8907,"value":8908},{"date":8910,"value":8911},{"date":8913,"value":8914},{"date":8916,"value":8917},{"date":8919,"value":8920},{"date":8922,"value":8923},{"date":8925,"value":7453},{"date":8927,"value":8928},{"date":8930,"value":8931},{"date":8933,"value":8934},{"date":8936,"value":8937},{"date":8939,"value":8940},{"date":8942,"value":8943},{"date":8945,"value":8946},{"date":8948,"value":8949},{"date":8951,"value":8952},{"date":8954,"value":8955},{"date":8957,"value":8958},{"date":8960,"value":8961},{"date":8963,"value":8964},{"date":8966,"value":8967},{"date":8969,"value":8970},{"date":8972,"value":8973},{"date":8975,"value":8976},{"date":8978,"value":8979},{"date":8981,"value":8982},{"date":8984,"value":8985},{"date":8987,"value":8988},{"date":8990,"value":8991},{"date":8993,"value":8306},{"date":8995,"value":8996},{"date":8998,"value":8999},{"date":9001,"value":9002},{"date":9004,"value":9005},{"date":9007,"value":9008},{"date":9010,"value":9011},{"date":9013,"value":9014},{"date":9016,"value":9017},{"date":9019,"value":9020},{"date":9022,"value":9023},{"date":9025,"value":9026},{"date":9028,"value":9029},{"date":9031,"value":9032},{"date":9034,"value":9035},{"date":9037,"value":9038},{"date":9040,"value":9041},{"date":9043,"value":9044},{"date":9046,"value":9047},{"date":9049,"value":9050},{"date":9052,"value":9053},{"date":9055,"value":9056},{"date":9058,"value":9059},{"date":9061,"value":8375},{"date":9063,"value":9064},{"date":9066,"value":9064},{"date":9068,"value":9069},{"date":9071,"value":8393},{"date":9073,"value":8736},{"date":9075,"value":9076},{"date":9078,"value":9079},{"date":9081,"value":9082},{"date":9084,"value":9085},{"date":9087,"value":9088},{"date":9090,"value":9091},{"date":9093,"value":9094},{"date":9096,"value":9097},{"date":9099,"value":9100},{"date":9102,"value":9103},{"date":9105,"value":9106},{"date":9108,"value":9109},{"date":9111,"value":9112},{"date":9114,"value":9115},{"date":9117,"value":9118},{"date":9120,"value":9121},{"date":9123,"value":9124},{"date":9126,"value":9127},{"date":9129,"value":9130},{"date":9132,"value":9133},{"date":9135,"value":9136},{"date":9138,"value":9139},{"date":9141,"value":9142},{"date":9144,"value":9145},{"date":9147,"value":9148},{"date":9150,"value":9151},{"date":9153,"value":9154},{"date":9156,"value":9157},{"date":9159,"value":9160},{"date":9162,"value":9163},{"date":9165,"value":9166},{"date":9168,"value":9169},{"date":9171,"value":9172},{"date":9174,"value":9175},{"date":9177,"value":9178},{"date":9180,"value":9181},{"date":9183,"value":9184},{"date":9186,"value":9187},{"date":9189,"value":9190},{"date":9192,"value":9193},{"date":9195,"value":9196},{"date":9198,"value":9199},{"date":9201,"value":9202},{"date":9204,"value":9205},{"date":9207,"value":9208},{"date":9210,"value":9211},{"date":9213,"value":9214},{"date":9216,"value":9217},{"date":9219,"value":9220},{"date":9222,"value":9223},{"date":9225,"value":9226},{"date":9228,"value":9229},{"date":9231,"value":9232},{"date":9234,"value":9235},{"date":9237,"value":9238},{"date":9240,"value":9241},{"date":9243,"value":9244},{"date":9246,"value":9247},{"date":9249,"value":9250},{"date":9252,"value":9253},{"date":9255,"value":9256},{"date":9258,"value":9259},{"date":9261,"value":9262},{"date":9264,"value":9265},{"date":9267,"value":9268},{"date":9270,"value":9271},{"date":9273,"value":9274},{"date":9276,"value":9277},{"date":9279,"value":9280},{"date":9282,"value":9283},{"date":9285,"value":9286},{"date":9288,"value":9289},{"date":9291,"value":9292},{"date":9294,"value":9295},{"date":9297,"value":9298},{"date":9300,"value":9301},{"date":9303,"value":9304},{"date":9306,"value":9307},{"date":9309,"value":9310},{"date":9312,"value":9313},{"date":9315,"value":9316},{"date":9318,"value":9319},{"date":9321,"value":9322},{"date":9324,"value":9325},{"date":9327,"value":9328},{"date":9330,"value":9331},{"date":9333,"value":9334},{"date":9336,"value":9337},{"date":9339,"value":9340},{"date":9342,"value":9343},{"date":9345,"value":9346},{"date":9348,"value":9349},{"date":9351,"value":9352},{"date":9354,"value":9355},{"date":9357,"value":9358},{"date":9360,"value":9361},{"date":9363,"value":9364},{"date":9366,"value":9367},{"date":9369,"value":9370},{"date":9372,"value":9373},{"date":9375,"value":9376},{"date":9378,"value":9379},{"date":9381,"value":9382},{"date":9384,"value":9385},{"date":9387,"value":9388},{"date":9390,"value":9391},{"date":9393,"value":8937},{"date":9395,"value":9396},{"date":9398,"value":9399},{"date":9401,"value":9402},{"date":9404,"value":9405},{"date":9407,"value":9408},{"date":9410,"value":9411},{"date":9413,"value":9414},{"date":9416,"value":9417},{"date":9419,"value":9420},{"date":9422,"value":9423},{"date":9425,"value":9426},{"date":9428,"value":9429},{"date":9431,"value":9432},{"date":9434,"value":9435},{"date":9437,"value":9438},{"date":9440,"value":9441},{"date":9443,"value":9444},{"date":9446,"value":9447},{"date":9449,"value":9450},{"date":9452,"value":9453},{"date":9455,"value":9456},{"date":9458,"value":9459},{"date":9461,"value":9462},{"date":9464,"value":9465},{"date":9467,"value":9468},{"date":9470,"value":9468},{"date":9472,"value":9473},{"date":9475,"value":9476},{"date":9478,"value":9479},{"date":9481,"value":9482},{"date":9484,"value":9485},{"date":9487,"value":9488},{"date":9490,"value":9491},{"date":9493,"value":9494},{"date":9496,"value":9497},{"date":9499,"value":9500},{"date":9502,"value":9503},{"date":9505,"value":9506},{"date":9508,"value":9509},{"date":9511,"value":9512},{"date":9514,"value":9515},{"date":9517,"value":9518},{"date":9520,"value":9521},{"date":9523,"value":9524},{"date":9526,"value":9527},{"date":9529,"value":9530},{"date":9532,"value":9533},{"date":9535,"value":9536},{"date":9538,"value":9539},{"date":9541,"value":9542},{"date":9544,"value":9545},{"date":9547,"value":9548},{"date":9550,"value":9551},{"date":9553,"value":9554},{"date":9556,"value":9557},{"date":9559,"value":9560},{"date":9562,"value":9563},{"date":9565,"value":9566},{"date":9568,"value":9569},{"date":9571,"value":9572},{"date":9574,"value":9575},{"date":9577,"value":9578},{"date":9580,"value":9581},{"date":9583,"value":9584},{"date":9586,"value":9587},{"date":9589,"value":9590},{"date":9592,"value":9593},{"date":9595,"value":9596},{"date":9598,"value":9596},{"date":9600,"value":9601},{"date":9603,"value":9604},{"date":9606,"value":9607},{"date":9609,"value":9610},{"date":9612,"value":9610},{"date":9614,"value":9615},{"date":9617,"value":9618},{"date":9620,"value":9621},{"date":9623,"value":9624},{"date":9626,"value":9627},{"date":9629,"value":9630},{"date":9632,"value":9633},{"date":9635,"value":9636},{"date":9638,"value":9639},{"date":9641,"value":9642},{"date":9644,"value":9645},{"date":9647,"value":9648},{"date":9650,"value":9651},{"date":9653,"value":9654},{"date":9656,"value":9657},{"date":9659,"value":9660},{"date":9662,"value":9663},{"date":9665,"value":9666},{"date":9668,"value":9669},{"date":9671,"value":9672},{"date":9674,"value":9675},{"date":9677,"value":9678},{"date":9680,"value":9681},{"date":9683,"value":9684},{"date":9686,"value":9687},{"date":9689,"value":9690},{"date":9692,"value":9693},{"date":9695,"value":9696},{"date":9698,"value":9699},{"date":9701,"value":9702},{"date":9704,"value":9705},{"date":9707,"value":9708},{"date":9710,"value":9711},{"date":9713,"value":9714},{"date":9716,"value":9717},{"date":9719,"value":9720},{"date":9722,"value":9723},{"date":9725,"value":9726},{"date":9728,"value":9729},{"date":9731,"value":9732},{"date":9734,"value":9735},{"date":9737,"value":9738},{"date":9740,"value":9741},{"date":9743,"value":9744},{"date":9746,"value":9747},{"date":9749,"value":9750},{"date":9752,"value":9753},{"date":9755,"value":9756},{"date":9758,"value":9759},{"date":9761,"value":9762},{"date":9764,"value":9765},{"date":9767,"value":9768},{"date":9770,"value":9771},{"date":9773,"value":9774},{"date":9776,"value":9777},{"date":9779,"value":9780},{"date":9782,"value":9783},{"date":9785,"value":9786},{"date":9788,"value":9789},{"date":9791,"value":9792},{"date":9794,"value":9795},{"date":9797,"value":9798},{"date":9800,"value":9801},{"date":9803,"value":9804},{"date":9806,"value":9807},{"date":9809,"value":9810},{"date":9812,"value":9813},{"date":9815,"value":9816},{"date":9818,"value":9819},{"date":9821,"value":9822},{"date":9824,"value":9825},{"date":9827,"value":9825},{"date":9829,"value":9830},{"date":9832,"value":9833},{"date":9835,"value":7776},{"date":9837,"value":9838},{"date":9840,"value":9841},{"date":9843,"value":9844},{"date":9846,"value":9847},{"date":9849,"value":9850},{"date":9852,"value":9853},{"date":9855,"value":9856},{"date":9858,"value":9859},{"date":9861,"value":9862},{"date":9864,"value":9865},{"date":9867,"value":9868},{"date":9870,"value":9871},{"date":9873,"value":9874},{"date":9876,"value":9877},{"date":9879,"value":9880},{"date":9882,"value":9883},{"date":9885,"value":9886},{"date":9888,"value":9889},{"date":9891,"value":9892},{"date":9894,"value":9895},{"date":9897,"value":9898},{"date":9900,"value":9901},{"date":9903,"value":9904},{"date":9906,"value":9907},{"date":9909,"value":9910},{"date":9912,"value":9913},{"date":9915,"value":9916},{"date":9918,"value":9919},{"date":9921,"value":9922},{"date":9924,"value":9925},{"date":9927,"value":9928},{"date":9930,"value":9931},{"date":9933,"value":9934},{"date":9936,"value":9937},{"date":9939,"value":9940},{"date":9942,"value":9943},{"date":9945,"value":9946},{"date":9948,"value":9949},{"date":9951,"value":9952},{"date":9954,"value":9955},{"date":9957,"value":9958},{"date":9960,"value":9961},{"date":9963,"value":9964},{"date":9966,"value":9967},{"date":9969,"value":9970},{"date":9972,"value":9973},{"date":9975,"value":9976},{"date":9978,"value":9979},{"date":9981,"value":9982},{"date":9984,"value":9985},{"date":9987,"value":9988},{"date":9990,"value":9991},{"date":9993,"value":9994},{"date":9996,"value":9997},{"date":9999,"value":10000},{"date":10002,"value":10003},{"date":10005,"value":10006},{"date":10008,"value":10009},{"date":10011,"value":10012},{"date":10014,"value":10015},{"date":10017,"value":10018},{"date":10020,"value":10021},{"date":10023,"value":10024},{"date":10026,"value":10027},{"date":10029,"value":10030},{"date":10032,"value":10033},{"date":10035,"value":10036},{"date":10038,"value":10039},{"date":10041,"value":10042},{"date":10044,"value":10045},{"date":10047,"value":10048},{"date":10050,"value":10051},{"date":10053,"value":10054},{"date":10056,"value":10057},{"date":10059,"value":10060},{"date":10062,"value":10063},{"date":10065,"value":10066},{"date":10068,"value":10069},{"date":10071,"value":10072},{"date":10074,"value":10075},{"date":10077,"value":10078},{"date":10080,"value":10081},{"date":10083,"value":10084},{"date":10086,"value":10087},{"date":10089,"value":10090},{"date":10092,"value":10093},{"date":10095,"value":10096},{"date":10098,"value":10099},{"date":10101,"value":10102},{"date":10104,"value":10105},{"date":10107,"value":10108},{"date":10110,"value":10111},{"date":10113,"value":10114},{"date":10116,"value":10117},{"date":10119,"value":10120},{"date":10122,"value":10123},{"date":10125,"value":10126},{"date":10128,"value":10129},{"date":10131,"value":10132},{"date":10134,"value":10135},{"date":10137,"value":10138},{"date":10140,"value":10141},{"date":10143,"value":10048},{"date":10145,"value":10146},{"date":10148,"value":10149},{"date":10151,"value":10152},{"date":10154,"value":10155},{"date":10157,"value":10158},{"date":10160,"value":10161},{"date":10163,"value":10164},{"date":10166,"value":10167},{"date":10169,"value":10170},{"date":10172,"value":10173},{"date":10175,"value":10176},{"date":10178,"value":10179},{"date":10181,"value":10182},{"date":10184,"value":10185},{"date":10187,"value":10188},{"date":10190,"value":10191},{"date":10193,"value":10194},{"date":10196,"value":10197},{"date":10199,"value":10200},{"date":10202,"value":10203},{"date":10205,"value":10206},{"date":10208,"value":10209},{"date":10211,"value":10212},{"date":10214,"value":10215},{"date":10217,"value":10218},{"date":10220,"value":10221},{"date":10223,"value":10224},{"date":10226,"value":10227},{"date":10229,"value":10230},{"date":10232,"value":10233},{"date":10235,"value":10236},{"date":10238,"value":10239},{"date":10241,"value":10242},{"date":10244,"value":10105},{"date":10246,"value":10247},{"date":10249,"value":10250},{"date":10252,"value":10253},{"date":10255,"value":10256},{"date":10258,"value":10259},{"date":10261,"value":10262},{"date":10264,"value":10265},{"date":10267,"value":10268},{"date":10270,"value":10271},{"date":10273,"value":10274},{"date":10276,"value":10277},{"date":10279,"value":10280},{"date":10282,"value":10283},{"date":10285,"value":10286},{"date":10288,"value":10289},{"date":10291,"value":10289},{"date":10293,"value":10294},{"date":10296,"value":10297},{"date":10299,"value":10300},{"date":10302,"value":10303},{"date":10305,"value":10306},{"date":10308,"value":10309},{"date":10311,"value":10312},{"date":10314,"value":10315},{"date":10317,"value":10318},{"date":10320,"value":10321},{"date":10323,"value":10324},{"date":10326,"value":10327},{"date":10329,"value":10330},{"date":10332,"value":10333},{"date":10335,"value":10336},{"date":10338,"value":10339},{"date":10341,"value":10342},{"date":10344,"value":10345},{"date":10347,"value":10348},{"date":10350,"value":10351},{"date":10353,"value":10354},{"date":10356,"value":10357},{"date":10359,"value":10360},{"date":10362,"value":10363},{"date":10365,"value":10366},{"date":10368,"value":10369},{"date":10371,"value":10372},{"date":10374,"value":10375},{"date":10377,"value":10378},{"date":10380,"value":10378},{"date":10382,"value":10383},{"date":10385,"value":10386},{"date":10388,"value":10389},{"date":10391,"value":10392},{"date":10394,"value":10392},{"date":10396,"value":10397},{"date":10399,"value":10400},{"date":10402,"value":10403},{"date":10405,"value":10406},{"date":10408,"value":10409},{"date":10411,"value":10412},{"date":10414,"value":10415},{"date":10417,"value":10418},{"date":10420,"value":10421},{"date":10423,"value":10424},{"date":10426,"value":10427},{"date":10429,"value":10430},{"date":10432,"value":10433},{"date":10435,"value":10436},{"date":10438,"value":10439},{"date":10441,"value":10442},{"date":10444,"value":10445},{"date":10447,"value":10448},{"date":10450,"value":10451},{"date":10453,"value":10454},{"date":10456,"value":10457},{"date":10459,"value":10460},{"date":10462,"value":10463},{"date":10465,"value":10466},{"date":10468,"value":10469},{"date":10471,"value":10472},{"date":10474,"value":10475},{"date":10477,"value":10478},{"date":10480,"value":10481},{"date":10483,"value":10484},{"date":10486,"value":10487},{"date":10489,"value":10490},{"date":10492,"value":10493},{"date":10495,"value":10496},{"date":10498,"value":10499},{"date":10501,"value":10502},{"date":10504,"value":10505},{"date":10507,"value":10508},{"date":10510,"value":10511},{"date":10513,"value":10514},{"date":10516,"value":10517},{"date":10519,"value":10520},{"date":10522,"value":10523},{"date":10525,"value":10526},{"date":10528,"value":10529},{"date":10531,"value":10532},{"date":10534,"value":10535},{"date":10537,"value":10538},{"date":10540,"value":10541},{"date":10543,"value":10544},{"date":10546,"value":10547},{"date":10549,"value":10550},{"date":10552,"value":10553},{"date":10555,"value":10556},{"date":10558,"value":10514},{"date":10560,"value":10561},{"date":10563,"value":10564},{"date":10566,"value":10567},{"date":10569,"value":10570},{"date":10572,"value":10573},{"date":10575,"value":10576},{"date":10578,"value":10579},{"date":10581,"value":10582},{"date":10584,"value":10585},{"date":10587,"value":10585},{"date":10589,"value":10590},{"date":10592,"value":10593},{"date":10595,"value":10596},{"date":10598,"value":10599},{"date":10601,"value":10602},{"date":10604,"value":10605},{"date":10607,"value":10608},{"date":10610,"value":10611},{"date":10613,"value":10614},{"date":10616,"value":10617},{"date":10619,"value":10620},{"date":10622,"value":10623},{"date":10625,"value":10626},{"date":10628,"value":10629},{"date":10631,"value":10626},{"date":10633,"value":10634},{"date":10636,"value":10637},{"date":10639,"value":10640},{"date":10642,"value":10643},{"date":10645,"value":10646},{"date":10648,"value":10649},{"date":10651,"value":10652},{"date":10654,"value":10655},{"date":10657,"value":10658},{"date":10660,"value":10661},{"date":10663,"value":10664},{"date":10666,"value":10667},{"date":10669,"value":10670},{"date":10672,"value":10673},{"date":10675,"value":10676},{"date":10678,"value":10679},{"date":10681,"value":10682},{"date":10684,"value":10685},{"date":10687,"value":10688},{"date":10690,"value":10691},{"date":10693,"value":10694},{"date":10696,"value":10697},{"date":10699,"value":10700},{"date":10702,"value":10703},{"date":10705,"value":10706},{"date":10708,"value":10709},{"date":10711,"value":10712},{"date":10714,"value":10715},{"date":10717,"value":10718},{"date":10720,"value":10721},{"date":10723,"value":10724},{"date":10726,"value":10727},{"date":10729,"value":10730},{"date":10732,"value":10733},{"date":10735,"value":10736},{"date":10738,"value":10739},{"date":10741,"value":10742},{"date":10744,"value":10745},{"date":10747,"value":10748},{"date":10750,"value":10751},{"date":10753,"value":10754},{"date":10756,"value":10757},{"date":10759,"value":10760},{"date":10762,"value":10763},{"date":10765,"value":10766},{"date":10768,"value":10769},{"date":10771,"value":10772},{"date":10774,"value":10775},{"date":10777,"value":10676},{"date":10779,"value":10780},{"date":10782,"value":10783},{"date":10785,"value":10786},{"date":10788,"value":10789},{"date":10791,"value":10792},{"date":10794,"value":10795},{"date":10797,"value":10798},{"date":10800,"value":10801},{"date":10803,"value":10804},{"date":10806,"value":10807},{"date":10809,"value":10810},{"date":10812,"value":10813},{"date":10815,"value":10816},{"date":10818,"value":10819},{"date":10821,"value":10822},{"date":10824,"value":10825},{"date":10827,"value":10828},{"date":10830,"value":10831},{"date":10833,"value":10834},{"date":10836,"value":10837},{"date":10839,"value":10840},{"date":10842,"value":10843},{"date":10845,"value":10846},{"date":10848,"value":10849},{"date":10851,"value":10852},{"date":10854,"value":10855},{"date":10857,"value":10858},{"date":10860,"value":10861},{"date":10863,"value":10864},{"date":10866,"value":10867},{"date":10869,"value":10870},{"date":10872,"value":10873},{"date":10875,"value":10876},{"date":10878,"value":10879},{"date":10881,"value":10882},{"date":10884,"value":10885},{"date":10887,"value":10888},{"date":10890,"value":10891},{"date":10893,"value":10894},{"date":10896,"value":10897},{"date":10899,"value":10900},{"date":10902,"value":10903},{"date":10905,"value":10906},{"date":10908,"value":10909},{"date":10911,"value":10912},{"date":10914,"value":10915},{"date":10917,"value":10918},{"date":10920,"value":10921},{"date":10923,"value":10924},{"date":10926,"value":10927},{"date":10929,"value":10930},{"date":10932,"value":10933},{"date":10935,"value":10936},{"date":10938,"value":10939},{"date":10941,"value":10942},{"date":10944,"value":10945},{"date":10947,"value":10948},{"date":10950,"value":10951},{"date":10953,"value":10954},{"date":10956,"value":10957},{"date":10959,"value":10960},{"date":10962,"value":10963},{"date":10965,"value":10966},{"date":10968,"value":10969},{"date":10971,"value":10972},{"date":10974,"value":10975},{"date":10977,"value":10978},{"date":10980,"value":10981},{"date":10983,"value":10984},{"date":10986,"value":10987},{"date":10989,"value":10990},{"date":10992,"value":10993},{"date":10995,"value":10996},{"date":10998,"value":10999},{"date":11001,"value":10712},{"date":11003,"value":11004},{"date":11006,"value":11007},{"date":11009,"value":11010},{"date":11012,"value":11013},{"date":11015,"value":11016},{"date":11018,"value":11019},{"date":11021,"value":11022},{"date":11024,"value":11025},{"date":11027,"value":11028},{"date":11030,"value":11031},{"date":11033,"value":11034},{"date":11036,"value":11037},{"date":11039,"value":11040},{"date":11042,"value":11043},{"date":11045,"value":10963},{"date":11047,"value":11048},{"date":11050,"value":11051},{"date":11053,"value":11054},{"date":11056,"value":11057},{"date":11059,"value":11060},{"date":11062,"value":11063},{"date":11065,"value":11066},{"date":11068,"value":11069},{"date":11071,"value":11072},{"date":11074,"value":11075},{"date":11077,"value":11078},{"date":11080,"value":11081},{"date":11083,"value":11084},{"date":11086,"value":11087},{"date":11089,"value":11090},{"date":11092,"value":11093},{"date":11095,"value":11096},{"date":11098,"value":11099},{"date":11101,"value":11102},{"date":11104,"value":11105},{"date":11107,"value":11108},{"date":11110,"value":11111},{"date":11113,"value":11114},{"date":11116,"value":11117},{"date":11119,"value":11120},{"date":11122,"value":11123},{"date":11125,"value":11126},{"date":11128,"value":11129},{"date":11131,"value":11132},{"date":11134,"value":11135},{"date":11137,"value":11138},{"date":11140,"value":11141},{"date":11143,"value":11144},{"date":11146,"value":11147},{"date":11149,"value":11150},{"date":11152,"value":11153},{"date":11155,"value":11156},{"date":11158,"value":11159},{"date":11161,"value":11162},{"date":11164,"value":11165},{"date":11167,"value":11168},{"date":11170,"value":11171},{"date":11173,"value":11174},{"date":11176,"value":11177},{"date":11179,"value":11180},{"date":11182,"value":11183},{"date":11185,"value":11186},{"date":11188,"value":11189},{"date":11191,"value":11192},{"date":11194,"value":11195},{"date":11197,"value":11198},{"date":11200,"value":11201},{"date":11203,"value":11204},{"date":11206,"value":11207},{"date":11209,"value":11210},{"date":11212,"value":11213},{"date":11215,"value":11216},{"date":11218,"value":11219},{"date":11221,"value":11222},{"date":11224,"value":11225},{"date":11227,"value":11228},{"date":11230,"value":11231},{"date":11233,"value":11234},{"date":11236,"value":11237},{"date":11239,"value":11240},{"date":11242,"value":11243},{"date":11245,"value":11246},{"date":11248,"value":11249},{"date":11251,"value":11252},{"date":11254,"value":11255},{"date":11257,"value":11258},{"date":11260,"value":11261},{"date":11263,"value":11264},{"date":11266,"value":11267},{"date":11269,"value":11270},{"date":11272,"value":11273},{"date":11275,"value":11276},{"date":11278,"value":11279},{"date":11281,"value":11282},{"date":11284,"value":11285},{"date":11287,"value":11288},{"date":11290,"value":11291},{"date":11293,"value":11294},{"date":11296,"value":11297},{"date":11299,"value":11300},{"date":11302,"value":11303},{"date":11305,"value":11306},{"date":11308,"value":11309},{"date":11311,"value":11312},{"date":11314,"value":11315},{"date":11317,"value":11318},{"date":11320,"value":11321},{"date":11323,"value":11324},{"date":11326,"value":11327},{"date":11329,"value":11330},{"date":11332,"value":11333},{"date":11335,"value":11336},{"date":11338,"value":11339},{"date":11341,"value":11342},{"date":11344,"value":11345},{"date":11347,"value":11348},{"date":11350,"value":11351},{"date":11353,"value":11354},{"date":11356,"value":11357},{"date":11359,"value":11360},{"date":11362,"value":11363},{"date":11365,"value":11366},{"date":11368,"value":11369},{"date":11371,"value":11372},{"date":11374,"value":11375},{"date":11377,"value":11378},{"date":11380,"value":11381},{"date":11383,"value":11384},{"date":11386,"value":11387},{"date":11389,"value":11390},{"date":11392,"value":11390},{"date":11394,"value":11395},{"date":11397,"value":11398},{"date":11400,"value":11401},{"date":11403,"value":11404},{"date":11406,"value":11407},{"date":11409,"value":11410},{"date":11412,"value":11413},{"date":11415,"value":11416},{"date":11418,"value":11419},{"date":11421,"value":11422},{"date":11424,"value":11425},{"date":11427,"value":11428},{"date":11430,"value":11431},{"date":11433,"value":11434},{"date":11436,"value":11437},{"date":11439,"value":11440},{"date":11442,"value":11443},{"date":11445,"value":11446},{"date":11448,"value":11449},{"date":11451,"value":11452},{"date":11454,"value":11455},{"date":11457,"value":11458},{"date":11460,"value":11461},{"date":11463,"value":11464},{"date":11466,"value":11467},{"date":11469,"value":11470},{"date":11472,"value":11473},{"date":11475,"value":11476},{"date":11478,"value":11479},{"date":11481,"value":11482},{"date":11484,"value":11485},{"date":11487,"value":11488},{"date":11490,"value":11491},{"date":11493,"value":11494},{"date":11496,"value":11497},{"date":11499,"value":11500},{"date":11502,"value":11503},{"date":11505,"value":11506},{"date":11508,"value":11509},{"date":11511,"value":11512},{"date":11514,"value":11515},{"date":11517,"value":11518},{"date":11520,"value":11521},{"date":11523,"value":11524},{"date":11526,"value":11527},{"date":11529,"value":11530},{"date":11532,"value":11533},{"date":11535,"value":11536},{"date":11538,"value":11539},{"date":11541,"value":11542},{"date":11544,"value":11545},{"date":11547,"value":11548},{"date":11550,"value":11551},{"date":11553,"value":11554},{"date":11556,"value":11557},{"date":11559,"value":11560},{"date":11562,"value":11563},{"date":11565,"value":11566},{"date":11568,"value":11569},{"date":11571,"value":11572},{"date":11574,"value":11575},{"date":11577,"value":11578},{"date":11580,"value":11581},{"date":11583,"value":11584},{"date":11586,"value":11587},{"date":11589,"value":11590},{"date":11592,"value":11593},{"date":11595,"value":11596},{"date":11598,"value":11599},{"date":11601,"value":11602},{"date":11604,"value":11605},{"date":11607,"value":11608},{"date":11610,"value":11611},{"date":11613,"value":11614},{"date":11616,"value":11617},{"date":11619,"value":11620},{"date":11622,"value":11623},{"date":11625,"value":11626},{"date":11628,"value":11629},{"date":11631,"value":11632},{"date":11634,"value":11635},{"date":11637,"value":11638},{"date":11640,"value":11641},{"date":11643,"value":11644},{"date":11646,"value":11647},{"date":11649,"value":11650},{"date":11652,"value":11653},{"date":11655,"value":11656},{"date":11658,"value":11659},{"date":11661,"value":11662},{"date":11664,"value":11665},{"date":11667,"value":11668},{"date":11670,"value":11671},{"date":11673,"value":11674},{"date":11676,"value":11276},{"date":11678,"value":11679},{"date":11681,"value":11682},{"date":11684,"value":11685},{"date":11687,"value":11688},{"date":11690,"value":11691},{"date":11693,"value":11694},{"date":11696,"value":11697},{"date":11699,"value":11700},{"date":11702,"value":11703},{"date":11705,"value":11706},{"date":11708,"value":11709},{"date":11711,"value":11712},{"date":11714,"value":11715},{"date":11717,"value":11718},{"date":11720,"value":11721},{"date":11723,"value":11724},{"date":11726,"value":11727},{"date":11729,"value":11730},{"date":11732,"value":11733},{"date":11735,"value":11736},{"date":11738,"value":11739},{"date":11741,"value":11742},{"date":11744,"value":11745},{"date":11747,"value":11748},{"date":11750,"value":11751},{"date":11753,"value":11754},{"date":11756,"value":11757},{"date":11759,"value":11760},{"date":11762,"value":11763},{"date":11765,"value":11766},{"date":11768,"value":11769},{"date":11771,"value":11772},{"date":11774,"value":11775},{"date":11777,"value":11778},{"date":11780,"value":11781},{"date":11783,"value":11784},{"date":11786,"value":11787},{"date":11789,"value":11790},{"date":11792,"value":11793},{"date":11795,"value":11796},{"date":11798,"value":11799},{"date":11801,"value":11802},{"date":11804,"value":11805},{"date":11807,"value":11808},{"date":11810,"value":11811},{"date":11813,"value":11814},{"date":11816,"value":11817},{"date":11819,"value":11820},{"date":11822,"value":11823},{"date":11825,"value":11826},{"date":11828,"value":11829},{"date":11831,"value":11832},{"date":11834,"value":11835},{"date":11837,"value":11838},{"date":11840,"value":11841},{"date":11843,"value":11844},{"date":11846,"value":11847},{"date":11849,"value":11850},{"date":11852,"value":11853},{"date":11855,"value":11856},{"date":11858,"value":11859},{"date":11861,"value":11862},{"date":11864,"value":11865},{"date":11867,"value":11868},{"date":11870,"value":11871},{"date":11873,"value":11874},{"date":11876,"value":11877},{"date":11879,"value":11880},{"date":11882,"value":11883},{"date":11885,"value":11886},{"date":11888,"value":11889},{"date":11891,"value":11892},{"date":11894,"value":11895},{"date":11897,"value":11898},{"date":11900,"value":11901},{"date":11903,"value":11904},{"date":11906,"value":11907},{"date":11909,"value":11910},{"date":11912,"value":11913},{"date":11915,"value":11916},{"date":11918,"value":11919},{"date":11921,"value":11922},{"date":11924,"value":11925},{"date":11927,"value":11928},{"date":11930,"value":11931},{"date":11933,"value":11931},{"date":11935,"value":11936},{"date":11938,"value":11939},{"date":11941,"value":11942},{"date":11944,"value":11945},{"date":11947,"value":11945},{"date":11949,"value":11950},{"date":11952,"value":11953},{"date":11955,"value":11956},{"date":11958,"value":11959},{"date":11961,"value":11962},{"date":11964,"value":11965},{"date":11967,"value":11968},{"date":11970,"value":11971},{"date":11973,"value":11974},{"date":11976,"value":11977},{"date":11979,"value":11980},{"date":11982,"value":11983},{"date":11985,"value":11986},{"date":11988,"value":11989},{"date":11991,"value":11992},{"date":11994,"value":11995},{"date":11997,"value":11998},{"date":12000,"value":12001},{"date":12003,"value":12004},{"date":12006,"value":12007},{"date":12009,"value":12010},{"date":12012,"value":12013},{"date":12015,"value":12016},{"date":12018,"value":12019},{"date":12021,"value":12022},{"date":12024,"value":12025},{"date":12027,"value":12028},{"date":12030,"value":12031},{"date":12033,"value":12034},{"date":12036,"value":12037},{"date":12039,"value":12040},{"date":12042,"value":12043},{"date":12045,"value":12046},{"date":12048,"value":12049},{"date":12051,"value":12052},{"date":12054,"value":12055},{"date":12057,"value":12058},{"date":12060,"value":12061},{"date":12063,"value":12064},{"date":12066,"value":12067},{"date":12069,"value":12070},{"date":12072,"value":12073},{"date":12075,"value":12076},{"date":12078,"value":12079},{"date":12081,"value":12082},{"date":12084,"value":12085},{"date":12087,"value":12088},{"date":12090,"value":12091},{"date":12093,"value":12094},{"date":12096,"value":12097},{"date":12099,"value":12100},{"date":12102,"value":12103},{"date":12105,"value":12106},{"date":12108,"value":12109},{"date":12111,"value":12112},{"date":12114,"value":12115},{"date":12117,"value":12118},{"date":12120,"value":12121},{"date":12123,"value":12124},{"date":12126,"value":12127},{"date":12129,"value":12130},{"date":12132,"value":12133},{"date":12135,"value":12136},{"date":12138,"value":12139},{"date":12141,"value":12142},{"date":12144,"value":12145},{"date":12147,"value":12148},{"date":12150,"value":12151},{"date":12153,"value":12151},{"date":12155,"value":12156},{"date":12158,"value":12159},{"date":12161,"value":12162},{"date":12164,"value":12165},{"date":12167,"value":12168},{"date":12170,"value":12171},{"date":12173,"value":12174},{"date":12176,"value":12177},{"date":12179,"value":12180},{"date":12182,"value":12183},{"date":12185,"value":12186},{"date":12188,"value":12189},{"date":12191,"value":12192},{"date":12194,"value":12195},{"date":12197,"value":12198},{"date":12200,"value":12198},{"date":12202,"value":12203},{"date":12205,"value":12206},{"date":12208,"value":12209},{"date":12211,"value":12212},{"date":12214,"value":12215},{"date":12217,"value":12215},{"date":12219,"value":12220},{"date":12222,"value":12223},{"date":12225,"value":12226},{"date":12228,"value":12229},{"date":12231,"value":12232},{"date":12234,"value":12235},{"date":12237,"value":12238},{"date":12240,"value":12241},{"date":12243,"value":12244},{"date":12246,"value":12247},{"date":12249,"value":12250},{"date":12252,"value":12253},{"date":12255,"value":12256},{"date":12258,"value":12259},{"date":12261,"value":12262},{"date":12264,"value":12265},{"date":12267,"value":12268},{"date":12270,"value":12271},{"date":12273,"value":12274},{"date":12276,"value":12277},{"date":12279,"value":12280},{"date":12282,"value":12283},{"date":12285,"value":12286},{"date":12288,"value":12289},{"date":12291,"value":12292},{"date":12294,"value":12295},{"date":12297,"value":12298},{"date":12300,"value":12301},{"date":12303,"value":12304},{"date":12306,"value":12307},{"date":12309,"value":12310},{"date":12312,"value":12313},{"date":12315,"value":12316},{"date":12318,"value":12319},{"date":12321,"value":12322},{"date":12324,"value":12325},{"date":12327,"value":12328},{"date":12330,"value":12331},{"date":12333,"value":12334},{"date":12336,"value":12337},{"date":12339,"value":12340},{"date":12342,"value":12343},{"date":12345,"value":12346},{"date":12348,"value":12349},{"date":12351,"value":12352},{"date":12354,"value":12355},{"date":12357,"value":12358},{"date":12360,"value":12361},{"date":12363,"value":12364},{"date":12366,"value":12367},{"date":12369,"value":12370},{"date":12372,"value":12373},{"date":12375,"value":12376},{"date":12378,"value":12379},{"date":12381,"value":12382},{"date":12384,"value":12385},{"date":12387,"value":12388},{"date":12390,"value":12391},{"date":12393,"value":12394},{"date":12396,"value":12397},{"date":12399,"value":12400},{"date":12402,"value":12403},{"date":12405,"value":12406},{"date":12408,"value":12409},{"date":12411,"value":12412},{"date":12414,"value":12415},{"date":12417,"value":10436},{"date":12419,"value":12420},{"date":12422,"value":12423},{"date":12425,"value":12426},{"date":12428,"value":12429},{"date":12431,"value":12432},{"date":12434,"value":12435},{"date":12437,"value":12438},{"date":12440,"value":12441},{"date":12443,"value":12444},{"date":12446,"value":12447},{"date":12449,"value":12450},{"date":12452,"value":12453},{"date":12455,"value":12456},{"date":12458,"value":12459},{"date":12461,"value":12462},{"date":12464,"value":12465},{"date":12467,"value":12468},{"date":12470,"value":12471},{"date":12473,"value":12471},{"date":12475,"value":12476},{"date":12478,"value":12479},{"date":12481,"value":12482},{"date":12484,"value":12485},{"date":12487,"value":12488},{"date":12490,"value":12488},{"date":12492,"value":12493},{"date":12495,"value":12496},{"date":12498,"value":12499},{"date":12501,"value":12502},{"date":12504,"value":12505},{"date":12507,"value":12508},{"date":12510,"value":12511},{"date":12513,"value":12514},{"date":12516,"value":12517},{"date":12519,"value":12520},{"date":12522,"value":12523},{"date":12525,"value":12526},{"date":12528,"value":12529},{"date":12531,"value":12532},{"date":12534,"value":12535},{"date":12537,"value":12538},{"date":12540,"value":12541},{"date":12543,"value":12544},{"date":12546,"value":12547},{"date":12549,"value":12550},{"date":12552,"value":12553},{"date":12555,"value":12556},{"date":12558,"value":12559},{"date":12561,"value":12562},{"date":12564,"value":12565},{"date":12567,"value":12568},{"date":12570,"value":12571},{"date":12573,"value":12574},{"date":12576,"value":12577},{"date":12579,"value":12580},{"date":12582,"value":12583},{"date":12585,"value":12586},{"date":12588,"value":12589},{"date":12591,"value":12592},{"date":12594,"value":12595},{"date":12597,"value":12598},{"date":12600,"value":12601},{"date":12603,"value":12604},{"date":12606,"value":12607},{"date":12609,"value":12610},{"date":12612,"value":12613},{"date":12615,"value":12616},{"date":12618,"value":12619},{"date":12621,"value":12622},{"date":12624,"value":12625},{"date":12627,"value":12628},{"date":12630,"value":12631},{"date":12633,"value":12634},{"date":12636,"value":12637},{"date":12639,"value":12640},{"date":12642,"value":12643},{"date":12645,"value":12646},{"date":12648,"value":12649},{"date":12651,"value":12652},{"date":12654,"value":12655},{"date":12657,"value":12658},{"date":12660,"value":12661},{"date":12663,"value":12664},{"date":12666,"value":12667},{"date":12669,"value":12670},{"date":12672,"value":12673},{"date":12675,"value":12676},{"date":12678,"value":12679},{"date":12681,"value":12682},{"date":12684,"value":12685},{"date":12687,"value":12688},{"date":12690,"value":12691},{"date":12693,"value":12694},{"date":12696,"value":12697},{"date":12699,"value":12700},{"date":12702,"value":12703},{"date":12705,"value":12706},{"date":12708,"value":12709},{"date":12711,"value":12712},{"date":12714,"value":12715},{"date":12717,"value":12715},{"date":12719,"value":12720},{"date":12722,"value":12723},{"date":12725,"value":12726},{"date":12728,"value":12729},{"date":12731,"value":12729},{"date":12733,"value":12734},{"date":12736,"value":12737},{"date":12739,"value":12740},{"date":12742,"value":12743},{"date":12745,"value":12746},{"date":12748,"value":12749},{"date":12751,"value":12752},{"date":12754,"value":12755},{"date":12757,"value":12758},{"date":12760,"value":12761},{"date":12763,"value":12764},{"date":12766,"value":12767},{"date":12769,"value":12770},{"date":12772,"value":12773},{"date":12775,"value":12776},{"date":12778,"value":12779},{"date":12781,"value":12782},{"date":12784,"value":12785},{"date":12787,"value":12788},{"date":12790,"value":12791},{"date":12793,"value":12794},{"date":12796,"value":12797},{"date":12799,"value":12800},{"date":12802,"value":12803},{"date":12805,"value":12806},{"date":12808,"value":12809},{"date":12811,"value":12812},{"date":12814,"value":12815},{"date":12817,"value":12818},{"date":12820,"value":12821},{"date":12823,"value":12824},{"date":12826,"value":12827},{"date":12829,"value":12830},{"date":12832,"value":12833},{"date":12835,"value":12836},{"date":12838,"value":12839},{"date":12841,"value":12842},{"date":12844,"value":12845},{"date":12847,"value":12848},{"date":12850,"value":12851},{"date":12853,"value":12854},{"date":12856,"value":12857},{"date":12859,"value":12860},{"date":12862,"value":12863},{"date":12865,"value":12866},{"date":12868,"value":12869},{"date":12871,"value":12872},{"date":12874,"value":12875},{"date":12877,"value":12878},{"date":12880,"value":12881},{"date":12883,"value":12884},{"date":12886,"value":12887},{"date":12889,"value":12890},{"date":12892,"value":12893},{"date":12895,"value":12896},{"date":12898,"value":12899},{"date":12901,"value":12902},{"date":12904,"value":12905},{"date":12907,"value":12908},{"date":12910,"value":12908},{"date":12912,"value":12913},{"date":12915,"value":12916},{"date":12918,"value":12919},{"date":12921,"value":12922},{"date":12924,"value":12922},{"date":12926,"value":12927},{"date":12929,"value":12930},{"date":12932,"value":12933},{"date":12935,"value":12936},{"date":12938,"value":12939},{"date":12941,"value":12942},{"date":12944,"value":12945},{"date":12947,"value":12948},{"date":12950,"value":12951},{"date":12953,"value":12954},{"date":12956,"value":12957},{"date":12959,"value":12960},{"date":12962,"value":12963},{"date":12965,"value":12966},{"date":12968,"value":12969},{"date":12971,"value":12972},{"date":12974,"value":12975},{"date":12977,"value":12978},{"date":12980,"value":12124},{"date":12982,"value":12983},{"date":12985,"value":12986},{"date":12988,"value":12989},{"date":12991,"value":12992},{"date":12994,"value":12995},{"date":12997,"value":12998},{"date":13000,"value":13001},{"date":13003,"value":13004},{"date":13006,"value":13007},{"date":13009,"value":13010},{"date":13012,"value":13013},{"date":13015,"value":13016},{"date":13018,"value":13019},{"date":13021,"value":13022},{"date":13024,"value":13025},{"date":13027,"value":13028},{"date":13030,"value":13031},{"date":13033,"value":13034},{"date":13036,"value":13037},{"date":13039,"value":13040},{"date":13042,"value":13043},{"date":13045,"value":13043},{"date":13047,"value":13048},{"date":13050,"value":13051},{"date":13053,"value":13054},{"date":13056,"value":13057},{"date":13059,"value":13051},{"date":13061,"value":13062},{"date":13064,"value":13065},{"date":13067,"value":13068},{"date":13070,"value":13071},{"date":13073,"value":13074},{"date":13076,"value":13077},{"date":13079,"value":13080},{"date":13082,"value":13083},{"date":13085,"value":13086},{"date":13088,"value":13089},{"date":13091,"value":13092},{"date":13094,"value":13095},{"date":13097,"value":13098},{"date":13100,"value":13101},{"date":13103,"value":13104},{"date":13106,"value":13107},{"date":13109,"value":13110},{"date":13112,"value":13113},{"date":13115,"value":13116},{"date":13118,"value":13119},{"date":13121,"value":13119},{"date":13123,"value":13124},{"date":13126,"value":13127},{"date":13129,"value":13130},{"date":13132,"value":13133},{"date":13135,"value":13136},{"date":13138,"value":13139},{"date":13141,"value":13142},{"date":13144,"value":13145},{"date":13147,"value":13148},{"date":13150,"value":13151},{"date":13153,"value":13154},{"date":13156,"value":13157},{"date":13159,"value":13160},{"date":13162,"value":13163},{"date":13165,"value":13166},{"date":13168,"value":13169},{"date":13171,"value":13172},{"date":13174,"value":13175},{"date":13177,"value":13178},{"date":13180,"value":13181},{"date":13183,"value":13184},{"date":13186,"value":13187},{"date":13189,"value":13190},{"date":13192,"value":13193},{"date":13195,"value":13196},{"date":13198,"value":13199},{"date":13201,"value":13202},{"date":13204,"value":13205},{"date":13207,"value":13208},{"date":13210,"value":13211},{"date":13213,"value":13214},{"date":13216,"value":13217},{"date":13219,"value":13220},{"date":13222,"value":13223},{"date":13225,"value":13226},{"date":13228,"value":13226},{"date":13230,"value":13231},{"date":13233,"value":13234},{"date":13236,"value":13237},{"date":13239,"value":13240},{"date":13242,"value":13243},{"date":13245,"value":13246},{"date":13248,"value":13249},{"date":13251,"value":13252},{"date":13254,"value":13255},{"date":13257,"value":13258},{"date":13260,"value":13261},{"date":13263,"value":13264},{"date":13266,"value":13267},{"date":13269,"value":13270},{"date":13272,"value":13273},{"date":13275,"value":13276},{"date":13278,"value":13279},{"date":13281,"value":13282},{"date":13284,"value":13285},{"date":13287,"value":13288},{"date":13290,"value":13291},{"date":13293,"value":13294},{"date":13296,"value":13297},{"date":13299,"value":13300},{"date":13302,"value":13303},{"date":13305,"value":13306},{"date":13308,"value":12340},{"date":13310,"value":13311},{"date":13313,"value":13314},{"date":13316,"value":13317},{"date":13319,"value":13320},{"date":13322,"value":13323},{"date":13325,"value":13326},{"date":13328,"value":13329},{"date":13331,"value":13332},{"date":13334,"value":13335},{"date":13337,"value":13338},{"date":13340,"value":13341},{"date":13343,"value":13344},{"date":13346,"value":13347},{"date":13349,"value":13350},{"date":13352,"value":13353},{"date":13355,"value":13356},{"date":13358,"value":13359},{"date":13361,"value":13362},{"date":13364,"value":13365},{"date":13367,"value":13368},{"date":13370,"value":13371},{"date":13373,"value":13374},{"date":13376,"value":13377},{"date":13379,"value":13380},{"date":13382,"value":13383},{"date":13385,"value":13386},{"date":13388,"value":13389},{"date":13391,"value":13392},{"date":13394,"value":13395},{"date":13397,"value":13398},{"date":13400,"value":13401},{"date":13403,"value":13404},{"date":13406,"value":13407},{"date":13409,"value":13410},{"date":13412,"value":13413},{"date":13415,"value":13416},{"date":13418,"value":13419},{"date":13421,"value":13422},{"date":13424,"value":13425},{"date":13427,"value":13428},{"date":13430,"value":13431},{"date":13433,"value":13434},{"date":13436,"value":13437},{"date":13439,"value":13440},{"date":13442,"value":13443},{"date":13445,"value":13446},{"date":13448,"value":13449},{"date":13451,"value":13452},{"date":13454,"value":13452},{"date":13456,"value":13457},{"date":13459,"value":13460},{"date":13462,"value":13463},{"date":13465,"value":13466},{"date":13468,"value":13469},{"date":13471,"value":13472},{"date":13474,"value":13475},{"date":13477,"value":13478},{"date":13480,"value":13481},{"date":13483,"value":13484},{"date":13486,"value":13487},{"date":13489,"value":13490},{"date":13492,"value":13493},{"date":13495,"value":13496},{"date":13498,"value":13499},{"date":13501,"value":13502},{"date":13504,"value":13505},{"date":13507,"value":13505},{"date":13509,"value":13510},{"date":13512,"value":13510},{"date":13514,"value":13515},{"date":13517,"value":13518},{"date":13520,"value":13518},{"date":13522,"value":13523},{"date":13525,"value":13526},{"date":13528,"value":13529},{"date":13531,"value":13532},{"date":13534,"value":13535},{"date":13537,"value":13538},{"date":13540,"value":13541},{"date":13543,"value":12574},{"date":13545,"value":13546},{"date":13548,"value":13549},{"date":13551,"value":13552},{"date":13554,"value":13555},{"date":13557,"value":13558},{"date":13560,"value":13561},{"date":13563,"value":13564},{"date":13566,"value":13567},{"date":13569,"value":13570},{"date":13572,"value":13573},{"date":13575,"value":13576},{"date":13578,"value":13579},{"date":13581,"value":13582},{"date":13584,"value":13585},{"date":13587,"value":13585},{"date":13589,"value":13590},{"date":13592,"value":13593},{"date":13595,"value":13596},{"date":13598,"value":13599},{"date":13601,"value":13602},{"date":13604,"value":13605},{"date":13607,"value":13608},{"date":13610,"value":13611},{"date":13613,"value":13614},{"date":13616,"value":13617},{"date":13619,"value":13620},{"date":13622,"value":13623},{"date":13625,"value":13626},{"date":13628,"value":13629},{"date":13631,"value":13632},{"date":13634,"value":13635},{"date":13637,"value":13638},{"date":13640,"value":13641},{"date":13643,"value":13644},{"date":13646,"value":13647},{"date":13649,"value":13650},{"date":13652,"value":13653},{"date":13655,"value":13656},{"date":13658,"value":13659},{"date":13661,"value":13662},{"date":13664,"value":13665},{"date":13667,"value":13668},{"date":13670,"value":13671},{"date":13673,"value":13674},{"date":13676,"value":13677},{"date":13679,"value":13680},{"date":13682,"value":13683},{"date":13685,"value":13686},{"date":13688,"value":13689},{"date":13691,"value":13692},{"date":13694,"value":13695},{"date":13697,"value":13698},{"date":13700,"value":13701},{"date":13703,"value":13704},{"date":13706,"value":13707},{"date":13709,"value":13710},{"date":13712,"value":13713},{"date":13715,"value":13716},{"date":13718,"value":13719},{"date":13721,"value":13722},{"date":13724,"value":13725},{"date":13727,"value":13728},{"date":13730,"value":13731},{"date":13733,"value":13734},{"date":13736,"value":13737},{"date":13739,"value":13740},{"date":13742,"value":13743},{"date":13745,"value":13746},{"date":13748,"value":13749},{"date":13751,"value":13749},{"date":13753,"value":13754},{"date":13756,"value":13757},{"date":13759,"value":13760},{"date":13762,"value":13763},{"date":13765,"value":13766},{"date":13768,"value":13769},{"date":13771,"value":13772},{"date":13774,"value":13775},{"date":13777,"value":13778},{"date":13780,"value":13781},{"date":13783,"value":13784},{"date":13786,"value":13787},{"date":13789,"value":13790},{"date":13792,"value":13793},{"date":13795,"value":13796},{"date":13798,"value":13799},{"date":13801,"value":13802},{"date":13804,"value":13805},{"date":13807,"value":13808},{"date":13810,"value":13811},{"date":13813,"value":13814},{"date":13816,"value":13817},{"date":13819,"value":13820},{"date":13822,"value":13823},{"date":13825,"value":13826},{"date":13828,"value":13829},{"date":13831,"value":13832},{"date":13834,"value":13835},{"date":13837,"value":13838},{"date":13840,"value":13841},{"date":13843,"value":13844},{"date":13846,"value":13847},{"date":13849,"value":13850},{"date":13852,"value":13853},{"date":13855,"value":13856},{"date":13858,"value":13859},{"date":13861,"value":13862},{"date":13864,"value":13865},{"date":13867,"value":13868},{"date":13870,"value":13871},{"date":13873,"value":13874},{"date":13876,"value":13877},{"date":13879,"value":13880},{"date":13882,"value":13883},{"date":13885,"value":13886},{"date":13888,"value":13889},{"date":13891,"value":13892},{"date":13894,"value":13895},{"date":13897,"value":13898},{"date":13900,"value":13901},{"date":13903,"value":13904},{"date":13906,"value":13907},{"date":13909,"value":13910},{"date":13912,"value":13913},{"date":13915,"value":13916},{"date":13918,"value":13919},{"date":13921,"value":13922},{"date":13924,"value":13925},{"date":13927,"value":13928},{"date":13930,"value":13931},{"date":13933,"value":13934},{"date":13936,"value":13937},{"date":13939,"value":13940},{"date":13942,"value":13943},{"date":13945,"value":13946},{"date":13948,"value":13949},{"date":13951,"value":13952},{"date":13954,"value":13955},{"date":13957,"value":13958},{"date":13960,"value":13961},{"date":13963,"value":13964},{"date":13966,"value":13967},{"date":13969,"value":13970},{"date":13972,"value":13973},{"date":13975,"value":13976},{"date":13978,"value":13979},{"date":13981,"value":13982},{"date":13984,"value":13985},{"date":13987,"value":13988},{"date":13990,"value":13991},{"date":13993,"value":13994},{"date":13996,"value":13997},{"date":13999,"value":14000},{"date":14002,"value":14003},{"date":14005,"value":14006},{"date":14008,"value":14009},{"date":14011,"value":14012},{"date":14014,"value":14015},{"date":14017,"value":14018},{"date":14020,"value":14021},{"date":14023,"value":14024},{"date":14026,"value":14027},{"date":14029,"value":14030},{"date":14032,"value":14033},{"date":14035,"value":14036},{"date":14038,"value":14039},{"date":14041,"value":14042},{"date":14044,"value":12517},{"date":14046,"value":14047},{"date":14049,"value":14050},{"date":14052,"value":14053},{"date":14055,"value":14056},{"date":14058,"value":14059},{"date":14061,"value":14062},{"date":14064,"value":12562},{"date":14066,"value":14067},{"date":14069,"value":14070},{"date":14072,"value":14073},{"date":14075,"value":14076},{"date":14078,"value":12986},{"date":14080,"value":14081},{"date":14083,"value":14084},{"date":14086,"value":14087},{"date":14089,"value":14090},{"date":14092,"value":14093},{"date":14095,"value":14096},{"date":14098,"value":14099},{"date":14101,"value":12972},{"date":14103,"value":14104},{"date":14106,"value":14107},{"date":14109,"value":14110},{"date":14112,"value":14113},{"date":14115,"value":14116},{"date":14118,"value":14119},{"date":14121,"value":14122},{"date":14124,"value":14125},{"date":14127,"value":14128},{"date":14130,"value":14131},{"date":14133,"value":14134},{"date":14136,"value":14137},{"date":14139,"value":14140},{"date":14142,"value":14143},{"date":14145,"value":14146},{"date":14148,"value":14149},{"date":14151,"value":14152},{"date":14154,"value":14155},{"date":14157,"value":14158},{"date":14160,"value":14161},{"date":14163,"value":14164},{"date":14166,"value":14167},{"date":14169,"value":14170},{"date":14172,"value":14173},{"date":14175,"value":14176},{"date":14178,"value":14179},{"date":14181,"value":14182},{"date":14184,"value":14185},{"date":14187,"value":14188},{"date":14190,"value":14191},{"date":14193,"value":14194},{"date":14196,"value":14197},{"date":14199,"value":14200},{"date":14202,"value":14203},{"date":14205,"value":14206},{"date":14208,"value":14209},{"date":14211,"value":14212},{"date":14214,"value":14215},{"date":14217,"value":14218},{"date":14220,"value":14221},{"date":14223,"value":14224},{"date":14226,"value":14227},{"date":14229,"value":14230},{"date":14232,"value":14233},{"date":14235,"value":14236},{"date":14238,"value":14239},{"date":14241,"value":14242},{"date":14244,"value":14245},{"date":14247,"value":14248},{"date":14250,"value":14251},{"date":14253,"value":14254},{"date":14256,"value":14257},{"date":14259,"value":14260},{"date":14262,"value":14263},{"date":14265,"value":14266},{"date":14268,"value":14269},{"date":14271,"value":14272},{"date":14274,"value":14275},{"date":14277,"value":14278},{"date":14280,"value":14281},{"date":14283,"value":14281},{"date":14285,"value":14286},{"date":14288,"value":14289},{"date":14291,"value":14292},{"date":14294,"value":14295},{"date":14297,"value":14295},{"date":14299,"value":14300},{"date":14302,"value":14303},{"date":14305,"value":14306},{"date":14308,"value":14309},{"date":14311,"value":14312},{"date":14314,"value":14315},{"date":14317,"value":14318},{"date":14320,"value":14321},{"date":14323,"value":14324},{"date":14326,"value":14327},{"date":14329,"value":14330},{"date":14332,"value":14333},{"date":14335,"value":14336},{"date":14338,"value":14339},{"date":14341,"value":14342},{"date":14344,"value":14345},{"date":14347,"value":14345},{"date":14349,"value":14350},{"date":14352,"value":14353},{"date":14355,"value":14356},{"date":14358,"value":14359},{"date":14361,"value":14362},{"date":14364,"value":14365},{"date":14367,"value":14368},{"date":14370,"value":14371},{"date":14373,"value":14374},{"date":14376,"value":14377},{"date":14379,"value":14380},{"date":14382,"value":14383},{"date":14385,"value":14386},{"date":14388,"value":14389},{"date":14391,"value":14392},{"date":14394,"value":14395},{"date":14397,"value":14398},{"date":14400,"value":14401},{"date":14403,"value":14404},{"date":14406,"value":14407},{"date":14409,"value":14410},{"date":14412,"value":14413},{"date":14415,"value":14416},{"date":14418,"value":14419},{"date":14421,"value":14422},{"date":14424,"value":14425},{"date":14427,"value":14428},{"date":14430,"value":14431},{"date":14433,"value":14434},{"date":14436,"value":14437},{"date":14439,"value":14440},{"date":14442,"value":14443},{"date":14445,"value":14446},{"date":14448,"value":14449},{"date":14451,"value":14452},{"date":14454,"value":14455},{"date":14457,"value":14458},{"date":14460,"value":14461},{"date":14463,"value":14464},{"date":14466,"value":14467},{"date":14469,"value":14470},{"date":14472,"value":14473},{"date":14475,"value":14476},{"date":14478,"value":14479},{"date":14481,"value":14482},{"date":14484,"value":14485},{"date":14487,"value":14488},{"date":14490,"value":14491},{"date":14493,"value":14494},{"date":14496,"value":14494},{"date":14498,"value":14499},{"date":14501,"value":14502},{"date":14504,"value":14505},{"date":14507,"value":14508},{"date":14510,"value":14511},{"date":14513,"value":14514},{"date":14516,"value":14517},{"date":14519,"value":14520},{"date":14522,"value":14523},{"date":14525,"value":14526},{"date":14528,"value":14529},{"date":14531,"value":14532},{"date":14534,"value":14535},{"date":14537,"value":14538},{"date":14540,"value":14541},{"date":14543,"value":14544},{"date":14546,"value":14547},{"date":14549,"value":14550},{"date":14552,"value":14553},{"date":14555,"value":14556},{"date":14558,"value":14559},{"date":14561,"value":14562},{"date":14564,"value":14565},{"date":14567,"value":14568},{"date":14570,"value":14571},{"date":14573,"value":79},{"date":78,"value":79},1778601312577]