[{"data":1,"prerenderedAt":22346},["ShallowReactive",2],{"index-page-daa-cap":3,"index-daa-cap":57,"index-page-latest-release-daa-cap":33,"index-DAA-CAP":16759},{"id":4,"title":5,"body":6,"code":31,"contactLink":32,"crop":33,"description":12,"extension":34,"faqs":35,"frequency":48,"latestReleaseCategory":33,"meta":49,"navigation":50,"path":51,"region":33,"seo":52,"stem":53,"subscribeLink":54,"subtitle":55,"__hash__":56},"indexPage\u002Findex-pages\u002Fdaa-cap.md","Demeter Ag Aggregate · Capped",{"type":7,"value":8,"toc":27},"minimark",[9,13],[10,11,12],"p",{},"DAA-CAP is the capped headline of the Demeter Ag Aggregate (DAA) family — a daily total-return USD equity index covering the global listed agriculture complex. Constituents are weighted by market capitalisation, with a 10% cap on any individual name applied at each daily rebalance.",[10,14,15,16,21,22,26],{},"DAA-CAP history begins in 2005 and is published daily at 22:00 UTC. It is one of three headline DAA variants — alongside ",[17,18,20],"a",{"href":19},"\u002Findices\u002Fdaa-eq","DAA-EQ (equal-weighted)"," and ",[17,23,25],{"href":24},"\u002Findices\u002Fdaa-gp","DAA-GP (gross-profit-weighted)"," — covering the same constituent universe under different weighting schemes. Six sector sub-indices break the same universe down by value-chain segment.",{"title":28,"searchDepth":29,"depth":29,"links":30},"",2,[],"DAA-CAP","mailto:info@demeterdata.ag",null,"md",[36,39,42,45],{"question":37,"answer":38},"What is DAA-CAP?","DAA-CAP is the capped headline of the Demeter Ag Aggregate (DAA) family — a daily total-return USD equity index covering the global listed agriculture complex. Constituents are weighted by market capitalisation, with a 10% cap on any individual name applied at each daily rebalance.\n",{"question":40,"answer":41},"Why a 10% cap?","Without a cap, the largest listed ag names dominate index movements and the index becomes a single-stock proxy. The 10% cap preserves market-cap signal while keeping the index broadly representative of the listed ag complex.\n",{"question":43,"answer":44},"How does DAA-CAP relate to DAA-EQ and DAA-GP?","The three headline DAA variants weight the same constituent universe differently. DAA-CAP uses capped market-cap; [DAA-EQ](\u002Findices\u002Fdaa-eq) is equal-weighted; [DAA-GP](\u002Findices\u002Fdaa-gp) is gross-profit-weighted. Comparing them isolates the contribution of weighting methodology to ag-sector returns.\n",{"question":46,"answer":47},"How can I access DAA-CAP data?","Headline DAA-CAP is published daily at 22:00 UTC. Granular decomposition (by sector, by company, by region) is available to Demeter subscribers via the [Demeter platform](https:\u002F\u002Fplatform.demeterdata.ag\u002F?utm_source=marketing-site&utm_medium=index_page_faq&utm_campaign=subscriber-platform). For licensing enquiries please [contact the index team](mailto:info@demeterdata.ag).\n","Daily · 22:00 UTC · Rebalanced daily with 10% per-name cap",{},true,"\u002Findex-pages\u002Fdaa-cap",{"title":5,"description":12},"index-pages\u002Fdaa-cap","\u002F#subscribe","Capped market-cap-weighted total-return USD equity index of the global listed ag complex","s0k5hHt-Lt66nrWZbyBKOOP5ZWcZBmRdr9ZxrINLBUQ",{"code":31,"name":58,"subtitle":59,"family":60,"frequency":61,"latest":62,"breakdown":33,"history":70,"history_points":16757,"history_window":16758,"methodology_note":33,"links":33},"Demeter Ag Aggregate (Cap-weighted)","Capped market-cap-weighted ag-sector equity index. 10% per-name cap, daily rebalanced.","equity","daily",{"as_of":63,"value":64,"change_1d":65,"change_1d_pct":66,"change_1m":33,"change_1m_pct":67,"change_1y":33,"change_1y_pct":68,"change_ytd_pct":69},"2026-05-12",5886.51,26.77,0.0046,-0.0239,0.1016,0.0612,[71,74,77,80,83,86,89,92,95,98,101,104,107,110,113,116,119,122,125,128,131,134,137,140,143,146,149,152,155,158,161,164,167,170,173,176,179,182,185,188,191,194,197,200,203,206,209,212,215,218,221,224,227,230,233,236,239,242,245,248,251,254,257,260,263,266,269,272,275,278,281,283,286,289,292,295,298,301,304,307,310,313,316,318,321,324,327,330,333,336,339,342,345,348,351,354,356,359,362,365,368,371,374,377,380,383,386,389,392,395,398,401,404,407,410,413,416,419,422,425,428,431,434,437,440,443,446,449,452,455,458,461,464,467,470,473,476,479,482,485,488,491,494,497,500,503,506,509,512,515,518,521,524,527,530,533,536,539,542,545,548,551,554,557,560,563,566,569,572,575,578,581,584,587,590,593,596,599,602,605,608,611,614,617,620,623,626,629,632,635,638,641,644,647,650,653,656,659,662,665,668,671,674,677,680,683,686,689,691,694,697,700,703,706,709,712,715,717,720,723,726,729,732,735,738,741,744,747,750,753,756,759,762,765,768,771,774,777,779,782,785,788,791,794,797,800,803,806,809,812,815,818,821,824,827,830,833,836,839,842,845,848,851,854,857,860,863,866,869,872,875,878,881,884,887,890,893,896,899,902,905,908,911,914,917,920,923,926,929,932,935,938,941,944,947,950,953,956,959,962,965,968,971,974,977,980,983,986,989,992,995,998,1001,1004,1007,1010,1013,1016,1019,1022,1025,1028,1031,1034,1037,1040,1043,1046,1049,1052,1055,1058,1061,1064,1067,1070,1073,1076,1079,1082,1085,1088,1091,1094,1097,1100,1103,1106,1109,1112,1115,1118,1121,1124,1127,1130,1133,1136,1139,1142,1145,1148,1151,1154,1157,1160,1163,1166,1169,1172,1175,1178,1181,1184,1187,1190,1193,1196,1199,1202,1205,1208,1211,1214,1217,1220,1223,1226,1229,1232,1235,1238,1241,1244,1247,1250,1253,1256,1259,1262,1265,1268,1271,1274,1277,1280,1283,1286,1289,1292,1295,1298,1301,1304,1307,1310,1313,1316,1319,1322,1325,1328,1331,1334,1337,1340,1343,1346,1349,1352,1355,1358,1361,1364,1367,1370,1373,1376,1379,1382,1385,1388,1391,1394,1397,1400,1403,1406,1409,1412,1415,1418,1421,1424,1427,1430,1433,1436,1439,1442,1445,1448,1451,1454,1457,1460,1463,1466,1469,1472,1475,1478,1481,1484,1487,1490,1493,1496,1499,1502,1505,1508,1511,1514,1517,1520,1523,1526,1529,1532,1535,1538,1541,1544,1547,1550,1553,1556,1559,1562,1565,1568,1571,1574,1577,1580,1583,1586,1589,1592,1595,1598,1601,1604,1607,1610,1613,1616,1619,1622,1625,1628,1631,1634,1637,1640,1643,1646,1649,1652,1655,1658,1661,1664,1667,1670,1673,1676,1679,1682,1685,1688,1691,1694,1697,1700,1703,1706,1709,1712,1715,1718,1721,1724,1727,1730,1733,1736,1739,1742,1745,1748,1751,1754,1757,1760,1762,1765,1768,1771,1774,1777,1780,1783,1786,1789,1792,1795,1798,1801,1804,1807,1810,1813,1816,1819,1822,1825,1828,1831,1834,1837,1840,1843,1846,1849,1852,1855,1858,1861,1864,1867,1870,1873,1876,1879,1882,1885,1888,1891,1894,1897,1900,1903,1906,1909,1912,1915,1918,1921,1924,1927,1930,1933,1936,1939,1942,1945,1948,1951,1954,1957,1960,1963,1966,1969,1972,1975,1978,1981,1984,1987,1990,1993,1996,1999,2002,2005,2008,2011,2014,2017,2020,2023,2026,2029,2032,2035,2038,2041,2044,2047,2050,2053,2056,2059,2062,2065,2068,2071,2074,2077,2080,2083,2086,2089,2092,2095,2098,2101,2104,2107,2110,2113,2116,2119,2122,2125,2128,2131,2134,2137,2140,2143,2146,2149,2152,2155,2158,2161,2164,2167,2170,2173,2176,2179,2182,2185,2188,2191,2194,2197,2200,2203,2206,2209,2212,2215,2218,2221,2224,2227,2230,2233,2236,2239,2242,2245,2248,2251,2254,2257,2260,2263,2266,2269,2272,2275,2278,2281,2284,2287,2290,2293,2296,2299,2302,2305,2308,2311,2314,2317,2320,2323,2326,2329,2332,2335,2338,2341,2344,2347,2350,2353,2356,2359,2362,2365,2368,2371,2374,2377,2380,2383,2386,2389,2392,2395,2398,2401,2404,2407,2410,2413,2416,2419,2422,2425,2428,2431,2434,2437,2440,2443,2446,2449,2452,2455,2458,2461,2464,2467,2469,2472,2475,2478,2481,2484,2487,2490,2493,2496,2499,2502,2505,2508,2511,2514,2517,2520,2523,2526,2529,2532,2535,2538,2541,2544,2547,2550,2553,2556,2559,2562,2565,2568,2571,2574,2577,2580,2583,2586,2589,2592,2595,2598,2601,2604,2607,2610,2613,2616,2619,2622,2625,2628,2631,2634,2637,2640,2643,2646,2649,2652,2655,2658,2661,2664,2667,2670,2673,2676,2679,2682,2685,2688,2691,2694,2697,2700,2703,2706,2709,2712,2715,2718,2721,2724,2727,2730,2733,2736,2739,2742,2745,2748,2751,2754,2757,2760,2763,2766,2769,2772,2775,2778,2781,2784,2787,2790,2793,2796,2799,2802,2805,2808,2811,2814,2817,2820,2823,2826,2829,2832,2835,2838,2841,2844,2847,2850,2853,2856,2859,2862,2865,2868,2871,2874,2877,2880,2883,2886,2889,2892,2895,2898,2901,2904,2907,2910,2913,2916,2919,2922,2925,2928,2931,2934,2937,2940,2943,2946,2949,2952,2955,2958,2961,2964,2967,2970,2973,2976,2979,2982,2985,2988,2991,2994,2997,3000,3003,3006,3009,3012,3015,3018,3021,3024,3027,3030,3033,3036,3039,3042,3045,3048,3051,3054,3057,3060,3063,3066,3069,3072,3075,3078,3081,3084,3087,3090,3093,3096,3099,3102,3105,3108,3111,3114,3117,3120,3123,3126,3129,3132,3135,3138,3141,3144,3147,3150,3153,3156,3159,3162,3164,3167,3170,3173,3176,3179,3182,3185,3188,3191,3194,3196,3199,3202,3205,3208,3211,3214,3217,3220,3223,3226,3229,3232,3235,3238,3241,3244,3247,3250,3253,3256,3259,3262,3265,3268,3271,3274,3277,3280,3283,3286,3289,3292,3295,3298,3301,3304,3307,3310,3313,3316,3319,3322,3325,3328,3331,3334,3337,3340,3343,3346,3349,3352,3355,3358,3361,3364,3367,3370,3373,3376,3379,3382,3385,3388,3391,3394,3397,3400,3403,3406,3409,3412,3415,3418,3421,3424,3427,3430,3433,3436,3439,3442,3445,3448,3451,3454,3457,3460,3463,3466,3469,3472,3475,3478,3481,3484,3487,3490,3493,3496,3499,3502,3505,3508,3511,3514,3517,3520,3523,3526,3529,3532,3535,3538,3541,3544,3547,3550,3553,3556,3559,3562,3565,3568,3570,3573,3576,3579,3582,3585,3588,3591,3594,3597,3600,3603,3606,3609,3612,3615,3618,3621,3624,3627,3630,3633,3636,3639,3642,3645,3648,3651,3654,3657,3660,3663,3666,3669,3672,3675,3678,3681,3684,3687,3690,3693,3696,3699,3702,3705,3708,3711,3714,3717,3720,3723,3726,3729,3732,3735,3738,3741,3744,3747,3750,3753,3756,3759,3762,3765,3768,3771,3774,3777,3780,3783,3786,3789,3792,3795,3798,3801,3804,3807,3810,3813,3816,3819,3822,3825,3828,3831,3834,3837,3840,3843,3846,3849,3852,3855,3858,3861,3864,3867,3870,3873,3876,3879,3882,3885,3888,3891,3894,3897,3900,3903,3906,3909,3912,3915,3918,3921,3924,3927,3930,3933,3936,3939,3942,3945,3948,3951,3954,3957,3960,3963,3965,3968,3971,3974,3977,3980,3983,3986,3989,3992,3995,3998,4001,4004,4007,4010,4013,4016,4019,4022,4025,4028,4031,4034,4037,4040,4043,4046,4049,4052,4055,4058,4061,4064,4067,4070,4073,4076,4079,4082,4085,4088,4091,4094,4097,4100,4103,4106,4109,4112,4115,4118,4121,4124,4127,4130,4133,4136,4139,4142,4145,4148,4151,4154,4157,4160,4163,4166,4169,4172,4175,4178,4181,4184,4187,4190,4193,4196,4199,4202,4205,4208,4211,4214,4217,4220,4223,4226,4229,4232,4235,4238,4241,4244,4247,4250,4253,4256,4259,4262,4265,4268,4271,4274,4277,4280,4282,4285,4288,4291,4294,4297,4300,4303,4306,4309,4312,4315,4318,4321,4324,4327,4330,4333,4336,4339,4342,4345,4348,4351,4354,4357,4360,4363,4366,4369,4372,4375,4378,4381,4384,4387,4390,4393,4396,4399,4402,4405,4408,4411,4414,4417,4420,4423,4426,4429,4432,4435,4438,4441,4444,4447,4450,4453,4456,4459,4462,4465,4468,4471,4474,4477,4480,4483,4486,4489,4492,4495,4498,4501,4504,4507,4509,4512,4515,4518,4521,4524,4527,4530,4533,4536,4539,4542,4545,4548,4551,4554,4557,4560,4563,4566,4569,4572,4575,4578,4581,4584,4587,4590,4593,4596,4599,4602,4605,4608,4611,4614,4617,4620,4623,4626,4629,4632,4635,4638,4641,4644,4647,4650,4653,4656,4659,4662,4665,4668,4671,4674,4677,4680,4683,4686,4689,4692,4695,4698,4701,4704,4707,4710,4713,4716,4718,4721,4724,4727,4730,4733,4736,4739,4742,4745,4748,4751,4754,4757,4760,4763,4766,4769,4772,4775,4778,4781,4784,4787,4790,4793,4796,4799,4802,4805,4808,4811,4814,4817,4820,4823,4826,4829,4832,4835,4838,4841,4844,4847,4850,4853,4856,4859,4862,4865,4868,4871,4874,4877,4880,4883,4886,4889,4892,4895,4898,4901,4904,4907,4910,4913,4916,4919,4922,4925,4928,4931,4934,4937,4940,4943,4946,4949,4952,4955,4958,4961,4964,4967,4970,4973,4976,4979,4982,4985,4988,4991,4994,4997,5000,5003,5006,5009,5012,5015,5018,5021,5024,5027,5030,5033,5036,5039,5042,5045,5048,5051,5054,5057,5060,5063,5066,5069,5072,5075,5078,5081,5084,5087,5090,5093,5096,5099,5102,5105,5108,5111,5114,5117,5120,5123,5126,5129,5132,5135,5138,5141,5144,5147,5150,5153,5156,5159,5162,5165,5168,5171,5174,5177,5180,5183,5186,5189,5192,5195,5198,5201,5204,5207,5210,5213,5216,5219,5222,5225,5228,5231,5234,5237,5240,5243,5246,5249,5252,5255,5258,5261,5264,5267,5270,5273,5276,5279,5282,5285,5288,5291,5294,5297,5300,5303,5306,5309,5312,5315,5318,5320,5323,5326,5329,5332,5335,5338,5341,5344,5347,5350,5353,5356,5359,5362,5365,5368,5371,5374,5377,5380,5383,5386,5389,5392,5395,5398,5401,5404,5407,5410,5413,5416,5419,5422,5425,5428,5431,5434,5437,5440,5443,5446,5449,5452,5455,5458,5461,5464,5467,5470,5473,5476,5479,5482,5485,5488,5491,5494,5497,5500,5503,5506,5508,5511,5514,5517,5520,5523,5525,5528,5531,5534,5537,5540,5543,5546,5549,5552,5555,5558,5561,5564,5567,5570,5573,5576,5579,5582,5585,5588,5591,5594,5597,5600,5603,5606,5609,5612,5615,5618,5621,5624,5627,5630,5633,5636,5639,5642,5645,5648,5651,5654,5657,5660,5663,5666,5669,5672,5675,5678,5681,5684,5687,5690,5693,5696,5699,5702,5705,5708,5711,5714,5717,5720,5723,5726,5729,5732,5735,5738,5741,5744,5747,5750,5753,5756,5759,5762,5765,5768,5771,5774,5777,5780,5783,5786,5789,5792,5795,5798,5801,5804,5807,5810,5813,5816,5819,5822,5825,5828,5831,5834,5837,5839,5842,5845,5848,5851,5854,5857,5860,5863,5866,5869,5872,5875,5878,5880,5883,5886,5889,5892,5895,5898,5901,5904,5907,5910,5913,5916,5919,5922,5925,5928,5931,5934,5937,5940,5943,5946,5949,5952,5955,5958,5961,5964,5967,5970,5973,5976,5979,5982,5985,5988,5991,5994,5997,6000,6003,6006,6009,6012,6015,6018,6021,6024,6027,6030,6033,6036,6039,6042,6045,6048,6051,6053,6056,6059,6062,6065,6068,6071,6074,6077,6080,6083,6086,6089,6092,6095,6098,6101,6104,6107,6110,6113,6116,6119,6122,6125,6128,6131,6134,6137,6140,6143,6146,6149,6152,6155,6158,6161,6164,6167,6170,6173,6176,6179,6182,6185,6188,6191,6194,6197,6200,6203,6206,6209,6212,6215,6218,6221,6224,6227,6230,6232,6235,6238,6241,6244,6247,6250,6253,6256,6259,6262,6265,6268,6271,6274,6277,6280,6283,6286,6289,6292,6295,6298,6301,6304,6307,6310,6313,6316,6319,6322,6325,6328,6331,6334,6337,6340,6343,6346,6349,6352,6355,6358,6361,6364,6367,6370,6373,6376,6379,6382,6385,6388,6391,6394,6397,6400,6403,6406,6409,6412,6415,6418,6421,6424,6427,6430,6433,6436,6439,6442,6445,6448,6451,6454,6457,6460,6463,6466,6469,6472,6475,6478,6481,6484,6487,6490,6493,6496,6499,6502,6505,6508,6511,6514,6517,6520,6523,6526,6529,6532,6535,6538,6541,6544,6547,6550,6553,6556,6559,6562,6565,6568,6571,6574,6577,6580,6583,6586,6589,6592,6595,6598,6601,6604,6607,6610,6613,6616,6619,6622,6625,6628,6631,6634,6637,6640,6643,6646,6649,6652,6655,6658,6661,6664,6667,6670,6673,6676,6679,6682,6685,6688,6691,6694,6697,6700,6703,6706,6709,6712,6715,6718,6721,6724,6727,6730,6733,6736,6739,6742,6745,6748,6751,6754,6757,6760,6763,6766,6769,6772,6775,6778,6781,6784,6787,6790,6793,6796,6799,6802,6805,6808,6811,6814,6817,6820,6823,6826,6829,6832,6835,6838,6841,6844,6847,6850,6853,6856,6859,6862,6865,6868,6871,6874,6877,6880,6883,6886,6889,6892,6895,6898,6901,6904,6906,6909,6912,6915,6918,6921,6924,6927,6930,6933,6936,6939,6942,6945,6948,6951,6954,6957,6960,6963,6966,6969,6972,6975,6978,6981,6984,6987,6990,6993,6996,6999,7002,7005,7008,7011,7014,7017,7020,7023,7026,7029,7032,7035,7038,7041,7044,7047,7050,7053,7056,7059,7062,7065,7068,7071,7074,7077,7080,7083,7086,7089,7092,7095,7098,7101,7104,7107,7110,7113,7116,7119,7122,7125,7128,7131,7134,7137,7140,7143,7146,7149,7152,7155,7158,7161,7164,7167,7170,7173,7176,7179,7182,7185,7188,7191,7194,7197,7200,7203,7206,7209,7212,7215,7218,7221,7224,7227,7230,7233,7236,7239,7242,7245,7248,7251,7254,7257,7260,7263,7266,7269,7272,7275,7278,7281,7284,7287,7290,7293,7296,7299,7302,7305,7308,7311,7314,7317,7320,7323,7326,7329,7332,7335,7338,7341,7344,7347,7350,7353,7356,7359,7362,7365,7368,7371,7374,7377,7380,7383,7386,7389,7392,7395,7398,7401,7404,7407,7410,7413,7416,7419,7422,7425,7428,7431,7434,7437,7440,7443,7446,7449,7452,7455,7458,7461,7464,7467,7470,7473,7476,7479,7482,7485,7488,7491,7494,7497,7500,7503,7506,7509,7512,7515,7518,7521,7524,7527,7530,7533,7536,7539,7542,7545,7548,7551,7554,7557,7560,7563,7566,7569,7572,7575,7578,7581,7584,7587,7590,7593,7596,7599,7602,7605,7608,7611,7614,7617,7620,7623,7626,7629,7632,7635,7638,7641,7644,7647,7650,7653,7656,7659,7662,7665,7668,7671,7674,7677,7680,7683,7686,7689,7692,7695,7698,7701,7704,7707,7710,7713,7716,7719,7722,7725,7728,7731,7734,7737,7740,7743,7746,7749,7752,7755,7758,7761,7764,7767,7770,7773,7776,7779,7782,7785,7788,7791,7794,7797,7800,7803,7806,7809,7811,7814,7817,7820,7823,7826,7829,7832,7835,7838,7841,7844,7847,7850,7853,7856,7859,7862,7865,7868,7871,7874,7877,7880,7883,7886,7889,7892,7895,7898,7901,7904,7907,7909,7912,7915,7918,7921,7924,7927,7930,7933,7936,7939,7942,7945,7948,7951,7954,7957,7960,7963,7966,7969,7972,7975,7978,7981,7984,7987,7990,7993,7996,7999,8002,8005,8008,8011,8014,8017,8020,8023,8026,8029,8032,8035,8038,8041,8044,8047,8050,8053,8056,8059,8062,8065,8068,8071,8074,8077,8080,8083,8086,8089,8092,8095,8098,8101,8104,8107,8110,8113,8116,8119,8121,8124,8127,8130,8133,8135,8138,8141,8144,8147,8150,8153,8156,8159,8162,8165,8168,8171,8174,8177,8180,8183,8186,8189,8192,8195,8198,8201,8204,8207,8210,8213,8216,8219,8222,8225,8228,8231,8234,8237,8240,8243,8246,8249,8252,8255,8258,8261,8264,8267,8270,8273,8276,8279,8282,8285,8288,8291,8294,8297,8300,8303,8306,8309,8312,8315,8318,8321,8324,8327,8330,8333,8336,8339,8342,8345,8348,8351,8354,8357,8360,8363,8366,8369,8372,8375,8378,8381,8384,8387,8390,8393,8396,8399,8402,8405,8408,8411,8414,8417,8420,8423,8426,8429,8432,8435,8438,8441,8444,8447,8450,8453,8456,8459,8462,8465,8468,8471,8474,8477,8480,8483,8486,8489,8492,8495,8498,8501,8504,8507,8510,8513,8516,8519,8522,8525,8528,8531,8534,8537,8540,8543,8546,8549,8552,8554,8557,8560,8563,8566,8569,8572,8575,8578,8581,8584,8587,8590,8593,8596,8599,8602,8605,8608,8611,8614,8617,8620,8623,8626,8629,8632,8635,8638,8641,8644,8647,8650,8653,8656,8659,8662,8665,8668,8671,8674,8677,8680,8683,8686,8689,8692,8695,8698,8701,8704,8707,8710,8713,8716,8719,8722,8725,8728,8731,8734,8737,8740,8743,8746,8749,8752,8755,8758,8761,8764,8767,8770,8773,8776,8779,8782,8785,8788,8791,8794,8797,8800,8803,8806,8809,8812,8815,8818,8821,8824,8827,8830,8833,8836,8839,8842,8845,8848,8851,8854,8857,8860,8863,8866,8869,8872,8875,8878,8881,8884,8886,8889,8892,8895,8898,8901,8904,8907,8910,8913,8916,8919,8922,8925,8928,8931,8934,8937,8940,8943,8946,8949,8952,8955,8958,8961,8964,8967,8970,8973,8976,8979,8982,8985,8988,8991,8994,8997,9000,9003,9006,9009,9012,9015,9018,9021,9024,9027,9030,9033,9035,9038,9041,9044,9047,9050,9053,9056,9059,9062,9065,9068,9071,9074,9077,9080,9083,9086,9089,9092,9095,9098,9101,9104,9107,9110,9113,9116,9119,9122,9125,9128,9131,9134,9137,9140,9143,9146,9149,9152,9155,9158,9161,9164,9167,9170,9173,9176,9179,9182,9185,9188,9191,9194,9197,9200,9203,9206,9209,9212,9215,9218,9221,9224,9227,9230,9233,9236,9239,9242,9245,9248,9251,9254,9257,9260,9263,9266,9269,9272,9274,9277,9280,9283,9286,9289,9292,9295,9298,9301,9304,9306,9309,9312,9315,9318,9321,9324,9327,9330,9333,9336,9339,9342,9345,9348,9351,9354,9357,9360,9363,9366,9369,9372,9375,9378,9381,9384,9387,9390,9393,9396,9399,9402,9405,9408,9411,9414,9417,9420,9423,9426,9429,9432,9435,9438,9441,9444,9447,9450,9453,9456,9459,9462,9465,9468,9471,9474,9477,9480,9483,9486,9489,9492,9495,9498,9501,9504,9507,9510,9513,9516,9519,9522,9525,9528,9531,9534,9537,9540,9543,9546,9549,9552,9555,9558,9561,9564,9567,9570,9573,9576,9579,9582,9585,9588,9591,9594,9597,9600,9603,9606,9609,9612,9615,9618,9621,9624,9627,9630,9633,9636,9639,9642,9645,9648,9651,9654,9657,9660,9663,9666,9669,9672,9675,9678,9681,9684,9687,9690,9693,9696,9699,9702,9705,9708,9711,9714,9717,9720,9723,9726,9729,9732,9735,9738,9741,9744,9747,9750,9753,9756,9759,9762,9765,9768,9771,9774,9777,9780,9783,9785,9788,9791,9794,9797,9800,9803,9806,9809,9812,9815,9818,9821,9824,9827,9830,9833,9836,9839,9842,9845,9848,9851,9854,9857,9860,9863,9866,9869,9872,9875,9878,9881,9884,9887,9890,9893,9896,9899,9902,9905,9908,9911,9914,9917,9920,9923,9926,9929,9931,9934,9937,9940,9943,9946,9949,9952,9955,9958,9961,9964,9967,9970,9973,9976,9979,9982,9985,9988,9991,9994,9997,10000,10003,10006,10009,10012,10015,10018,10021,10024,10027,10030,10033,10036,10039,10042,10045,10048,10051,10054,10057,10060,10063,10066,10069,10072,10075,10078,10081,10084,10087,10090,10093,10096,10099,10102,10105,10108,10111,10114,10117,10120,10123,10126,10129,10132,10135,10138,10141,10144,10147,10150,10153,10156,10159,10162,10165,10168,10171,10174,10177,10180,10183,10186,10189,10192,10195,10198,10201,10204,10207,10210,10213,10216,10219,10222,10225,10228,10231,10234,10237,10240,10243,10246,10249,10252,10255,10258,10261,10264,10267,10270,10273,10276,10279,10282,10285,10288,10291,10294,10297,10300,10303,10306,10309,10312,10315,10318,10321,10324,10327,10330,10333,10336,10339,10342,10345,10348,10351,10354,10357,10360,10363,10366,10369,10372,10375,10378,10381,10384,10387,10390,10393,10396,10399,10402,10405,10408,10411,10414,10417,10420,10423,10426,10429,10432,10435,10438,10441,10444,10447,10450,10453,10456,10459,10462,10465,10468,10471,10474,10477,10480,10483,10486,10489,10492,10495,10498,10501,10504,10507,10510,10513,10516,10519,10522,10525,10528,10531,10534,10537,10540,10543,10546,10549,10552,10555,10558,10561,10564,10567,10570,10573,10576,10579,10582,10585,10588,10591,10594,10597,10600,10603,10606,10609,10612,10615,10618,10621,10624,10627,10630,10633,10636,10639,10642,10645,10647,10650,10653,10656,10659,10662,10664,10667,10670,10673,10676,10679,10682,10685,10688,10691,10694,10697,10700,10703,10706,10709,10712,10715,10717,10720,10723,10726,10729,10732,10735,10738,10741,10744,10747,10750,10753,10756,10759,10762,10765,10768,10771,10774,10777,10780,10783,10786,10789,10792,10795,10798,10801,10804,10807,10810,10813,10816,10819,10822,10825,10828,10831,10834,10837,10840,10843,10846,10849,10852,10855,10858,10861,10864,10867,10870,10873,10876,10879,10882,10885,10888,10891,10894,10897,10900,10903,10906,10909,10912,10915,10918,10921,10924,10927,10930,10933,10936,10939,10942,10945,10948,10951,10954,10957,10960,10963,10966,10969,10972,10975,10978,10981,10984,10987,10990,10993,10996,10999,11002,11005,11008,11011,11014,11017,11020,11023,11026,11029,11032,11035,11038,11041,11044,11047,11050,11053,11056,11059,11061,11064,11067,11070,11073,11076,11079,11082,11085,11088,11091,11094,11097,11100,11103,11106,11109,11112,11115,11118,11121,11123,11126,11129,11132,11135,11138,11141,11144,11147,11150,11152,11155,11158,11161,11164,11167,11170,11173,11176,11179,11182,11185,11188,11191,11194,11197,11200,11203,11206,11209,11212,11215,11218,11221,11224,11227,11230,11233,11236,11239,11242,11245,11248,11251,11254,11257,11260,11263,11266,11269,11272,11275,11278,11281,11284,11287,11290,11293,11296,11299,11302,11305,11308,11311,11314,11317,11320,11322,11325,11328,11331,11334,11337,11340,11343,11346,11349,11352,11355,11358,11361,11364,11367,11370,11373,11376,11379,11382,11385,11388,11391,11394,11397,11400,11403,11406,11409,11412,11415,11418,11421,11424,11427,11430,11433,11436,11439,11442,11445,11448,11451,11454,11457,11460,11463,11466,11469,11472,11475,11478,11481,11484,11487,11490,11493,11496,11499,11502,11505,11508,11511,11514,11517,11520,11523,11526,11529,11532,11535,11538,11541,11544,11547,11550,11553,11556,11559,11562,11565,11568,11571,11574,11577,11580,11583,11586,11589,11592,11595,11598,11601,11604,11607,11610,11613,11616,11619,11622,11625,11628,11631,11634,11637,11640,11643,11646,11649,11652,11655,11658,11661,11664,11667,11670,11673,11676,11679,11682,11685,11688,11691,11694,11697,11700,11703,11706,11709,11712,11715,11718,11721,11724,11727,11730,11733,11736,11739,11742,11745,11748,11751,11754,11757,11760,11763,11766,11769,11772,11775,11778,11781,11784,11787,11790,11793,11796,11799,11802,11805,11808,11811,11814,11817,11820,11823,11826,11829,11832,11835,11838,11841,11844,11847,11850,11853,11856,11859,11862,11865,11868,11871,11874,11877,11880,11883,11886,11889,11892,11895,11898,11901,11904,11907,11910,11912,11915,11918,11921,11924,11927,11930,11933,11936,11939,11942,11945,11948,11951,11954,11957,11960,11963,11966,11969,11972,11975,11978,11981,11983,11986,11989,11992,11995,11998,12001,12004,12007,12010,12013,12016,12019,12022,12025,12028,12031,12034,12037,12040,12043,12046,12049,12052,12055,12058,12061,12064,12067,12070,12073,12076,12079,12082,12085,12088,12091,12094,12097,12100,12103,12106,12109,12112,12115,12118,12121,12124,12127,12130,12133,12136,12139,12142,12145,12148,12151,12154,12157,12160,12163,12166,12169,12171,12174,12177,12180,12183,12186,12189,12192,12195,12198,12201,12204,12207,12210,12213,12216,12219,12222,12225,12228,12231,12234,12237,12240,12243,12246,12249,12252,12255,12258,12261,12264,12267,12270,12273,12276,12279,12282,12285,12288,12291,12294,12297,12300,12303,12306,12309,12312,12315,12318,12321,12324,12327,12330,12333,12336,12339,12342,12345,12348,12351,12354,12357,12360,12363,12366,12369,12372,12375,12378,12381,12384,12387,12390,12393,12396,12399,12402,12405,12408,12411,12414,12417,12420,12423,12426,12429,12432,12435,12438,12441,12444,12447,12450,12453,12456,12459,12462,12465,12468,12471,12474,12477,12480,12483,12486,12489,12492,12495,12498,12501,12504,12507,12510,12513,12516,12519,12522,12525,12528,12531,12534,12537,12540,12543,12546,12549,12552,12555,12558,12561,12564,12567,12570,12573,12576,12579,12582,12585,12588,12591,12594,12597,12600,12603,12606,12609,12612,12615,12618,12621,12624,12627,12630,12633,12636,12639,12642,12645,12648,12651,12654,12657,12660,12663,12666,12669,12672,12675,12678,12681,12684,12687,12690,12693,12696,12699,12702,12705,12708,12711,12714,12717,12720,12723,12726,12729,12732,12735,12738,12741,12744,12747,12750,12753,12756,12759,12762,12765,12768,12771,12774,12777,12780,12783,12786,12789,12792,12795,12798,12801,12804,12807,12810,12813,12816,12819,12822,12825,12828,12831,12834,12837,12840,12843,12846,12849,12852,12855,12858,12861,12864,12867,12870,12873,12876,12879,12882,12885,12888,12891,12894,12897,12900,12903,12906,12909,12912,12915,12918,12921,12924,12927,12930,12933,12936,12939,12942,12945,12948,12951,12954,12957,12960,12963,12966,12969,12972,12975,12978,12981,12984,12987,12990,12993,12996,12999,13002,13005,13008,13011,13014,13017,13020,13023,13026,13029,13032,13035,13038,13041,13044,13047,13050,13053,13056,13059,13062,13065,13068,13071,13074,13077,13080,13083,13086,13089,13092,13095,13098,13101,13104,13107,13110,13113,13116,13119,13122,13125,13128,13131,13134,13137,13140,13143,13146,13149,13152,13155,13158,13161,13164,13167,13170,13173,13176,13179,13182,13185,13188,13191,13194,13197,13200,13203,13206,13209,13212,13215,13218,13221,13224,13227,13230,13233,13236,13239,13242,13245,13248,13251,13254,13257,13260,13263,13266,13269,13272,13275,13278,13281,13284,13287,13290,13293,13296,13299,13302,13305,13308,13311,13314,13317,13320,13323,13326,13329,13332,13335,13338,13341,13344,13347,13350,13353,13356,13359,13362,13365,13368,13371,13374,13377,13380,13383,13386,13389,13392,13395,13398,13401,13404,13407,13410,13413,13416,13419,13422,13425,13428,13431,13434,13437,13440,13443,13446,13449,13452,13455,13458,13461,13464,13467,13470,13473,13476,13479,13482,13485,13488,13491,13494,13497,13500,13503,13506,13509,13512,13515,13518,13521,13524,13527,13530,13533,13536,13539,13542,13545,13548,13551,13554,13557,13560,13563,13566,13569,13572,13575,13578,13581,13584,13587,13590,13593,13596,13599,13602,13605,13608,13611,13614,13617,13620,13623,13626,13629,13632,13635,13638,13641,13644,13647,13650,13653,13656,13659,13662,13665,13668,13671,13674,13677,13680,13683,13686,13689,13692,13695,13698,13701,13704,13707,13710,13713,13716,13719,13722,13725,13728,13731,13734,13737,13740,13743,13746,13749,13752,13755,13758,13761,13764,13767,13770,13773,13776,13779,13782,13785,13788,13791,13794,13797,13800,13803,13806,13809,13812,13815,13818,13821,13824,13827,13830,13833,13836,13839,13842,13845,13848,13851,13854,13857,13860,13863,13866,13869,13872,13875,13878,13881,13884,13887,13890,13893,13896,13899,13902,13905,13908,13911,13914,13917,13920,13923,13926,13929,13932,13935,13938,13941,13944,13947,13950,13953,13956,13959,13962,13965,13968,13971,13974,13977,13980,13983,13986,13989,13992,13995,13998,14001,14004,14007,14010,14013,14016,14019,14022,14025,14028,14031,14034,14037,14040,14043,14046,14049,14052,14055,14058,14061,14064,14067,14070,14073,14076,14079,14082,14085,14088,14091,14094,14097,14100,14103,14106,14109,14112,14115,14118,14121,14124,14127,14130,14133,14136,14139,14142,14145,14148,14151,14154,14157,14160,14163,14166,14169,14172,14175,14178,14181,14184,14187,14190,14193,14196,14199,14202,14205,14208,14211,14214,14217,14220,14223,14226,14229,14232,14235,14238,14241,14243,14245,14248,14251,14254,14257,14260,14263,14266,14269,14272,14275,14278,14281,14284,14287,14290,14293,14296,14299,14302,14305,14308,14311,14314,14317,14320,14323,14326,14329,14332,14335,14338,14341,14344,14347,14350,14353,14356,14359,14362,14364,14367,14369,14372,14375,14378,14381,14384,14386,14389,14392,14395,14398,14401,14404,14407,14410,14413,14416,14419,14422,14425,14428,14431,14434,14437,14440,14443,14446,14449,14452,14455,14458,14461,14464,14467,14470,14473,14476,14479,14482,14485,14488,14491,14494,14497,14500,14503,14506,14509,14512,14515,14518,14521,14524,14527,14530,14533,14536,14538,14541,14544,14547,14549,14552,14555,14558,14561,14564,14567,14570,14573,14576,14579,14582,14585,14588,14591,14594,14597,14600,14603,14606,14609,14612,14615,14618,14621,14624,14627,14630,14633,14636,14639,14641,14644,14647,14650,14653,14656,14658,14661,14664,14667,14670,14673,14676,14679,14682,14685,14688,14691,14694,14697,14700,14703,14706,14709,14712,14715,14718,14721,14724,14727,14730,14733,14736,14739,14742,14745,14748,14751,14754,14757,14760,14763,14766,14769,14772,14775,14778,14781,14784,14787,14790,14793,14796,14799,14802,14805,14808,14811,14814,14817,14820,14823,14826,14829,14832,14835,14838,14841,14844,14847,14850,14853,14856,14859,14862,14865,14868,14871,14874,14877,14880,14883,14886,14889,14892,14895,14898,14901,14904,14907,14910,14913,14916,14919,14922,14925,14928,14931,14934,14937,14940,14943,14946,14949,14952,14955,14958,14961,14964,14967,14970,14973,14976,14979,14982,14985,14988,14991,14994,14997,15000,15003,15006,15009,15012,15015,15018,15021,15024,15027,15030,15033,15036,15039,15042,15045,15048,15051,15054,15057,15060,15063,15066,15069,15072,15075,15078,15080,15083,15086,15089,15092,15095,15098,15101,15104,15107,15110,15113,15116,15119,15122,15125,15128,15131,15134,15137,15140,15143,15146,15149,15152,15155,15158,15161,15164,15167,15170,15173,15176,15179,15182,15185,15188,15191,15194,15196,15199,15202,15205,15208,15211,15214,15216,15219,15222,15225,15228,15231,15234,15237,15240,15243,15245,15248,15251,15254,15257,15260,15263,15266,15269,15272,15275,15278,15281,15284,15287,15290,15292,15295,15298,15301,15304,15307,15310,15313,15316,15319,15322,15325,15328,15331,15334,15337,15340,15343,15346,15349,15352,15355,15358,15361,15364,15367,15370,15373,15376,15379,15382,15385,15388,15391,15394,15397,15399,15402,15405,15408,15411,15414,15417,15420,15423,15426,15429,15432,15435,15438,15441,15444,15447,15450,15453,15456,15459,15462,15465,15468,15471,15474,15477,15480,15483,15486,15489,15492,15495,15498,15501,15504,15507,15510,15513,15516,15519,15522,15525,15528,15531,15534,15537,15540,15543,15546,15549,15552,15555,15558,15561,15564,15567,15570,15573,15576,15579,15582,15585,15588,15591,15594,15597,15600,15603,15606,15609,15612,15615,15618,15621,15624,15626,15629,15632,15635,15638,15641,15644,15647,15650,15653,15656,15659,15662,15665,15668,15671,15674,15677,15680,15683,15686,15689,15692,15695,15698,15701,15704,15707,15710,15713,15716,15719,15722,15725,15727,15730,15733,15736,15739,15742,15745,15748,15751,15754,15757,15760,15763,15766,15769,15772,15775,15778,15781,15784,15787,15790,15793,15796,15799,15802,15805,15808,15811,15814,15817,15820,15823,15826,15829,15832,15835,15838,15841,15844,15847,15850,15853,15856,15859,15862,15865,15868,15871,15874,15877,15880,15883,15886,15889,15892,15895,15898,15901,15904,15907,15910,15913,15916,15919,15922,15925,15928,15931,15934,15937,15940,15943,15946,15949,15952,15955,15958,15961,15964,15967,15970,15973,15976,15979,15982,15985,15988,15991,15994,15997,16000,16003,16006,16009,16012,16015,16018,16021,16024,16027,16030,16033,16036,16039,16042,16045,16048,16051,16054,16057,16060,16063,16066,16069,16072,16075,16078,16081,16084,16087,16090,16092,16095,16098,16101,16104,16107,16110,16113,16116,16119,16122,16125,16128,16131,16134,16137,16140,16143,16146,16149,16152,16155,16158,16161,16164,16167,16170,16173,16176,16179,16182,16185,16188,16191,16194,16197,16200,16203,16206,16209,16212,16215,16218,16221,16224,16227,16230,16233,16236,16239,16242,16245,16248,16251,16254,16257,16260,16263,16266,16269,16272,16275,16278,16281,16284,16287,16290,16293,16296,16299,16302,16305,16308,16311,16314,16317,16320,16323,16326,16329,16332,16335,16338,16341,16344,16347,16350,16353,16356,16359,16362,16365,16368,16371,16374,16377,16380,16383,16386,16389,16392,16394,16397,16400,16403,16406,16409,16412,16415,16418,16421,16424,16427,16430,16433,16436,16439,16442,16445,16448,16451,16454,16457,16460,16463,16466,16469,16472,16475,16478,16481,16484,16487,16490,16493,16496,16499,16502,16505,16508,16511,16514,16517,16520,16523,16526,16528,16531,16534,16537,16540,16543,16546,16549,16552,16555,16558,16561,16564,16567,16570,16573,16576,16579,16582,16585,16588,16591,16594,16597,16600,16603,16606,16609,16612,16615,16618,16621,16624,16627,16630,16633,16636,16639,16642,16645,16648,16651,16654,16657,16660,16663,16666,16669,16672,16675,16678,16681,16684,16687,16690,16693,16696,16699,16702,16705,16708,16711,16714,16717,16720,16723,16726,16729,16732,16735,16738,16741,16744,16747,16750,16753,16756],{"date":72,"value":73},"2005-01-03",1000,{"date":75,"value":76},"2005-01-04",988.52,{"date":78,"value":79},"2005-01-05",971.89,{"date":81,"value":82},"2005-01-06",974.58,{"date":84,"value":85},"2005-01-07",978.6,{"date":87,"value":88},"2005-01-10",977.46,{"date":90,"value":91},"2005-01-11",974.49,{"date":93,"value":94},"2005-01-12",974.79,{"date":96,"value":97},"2005-01-13",979.49,{"date":99,"value":100},"2005-01-14",978.67,{"date":102,"value":103},"2005-01-17",981.7,{"date":105,"value":106},"2005-01-18",987.43,{"date":108,"value":109},"2005-01-19",988.45,{"date":111,"value":112},"2005-01-20",979.52,{"date":114,"value":115},"2005-01-21",976.38,{"date":117,"value":118},"2005-01-24",978.24,{"date":120,"value":121},"2005-01-25",978.87,{"date":123,"value":124},"2005-01-26",979.83,{"date":126,"value":127},"2005-01-27",987.06,{"date":129,"value":130},"2005-01-28",990.72,{"date":132,"value":133},"2005-01-31",1005.63,{"date":135,"value":136},"2005-02-01",1009.44,{"date":138,"value":139},"2005-02-02",1014.49,{"date":141,"value":142},"2005-02-03",1011.87,{"date":144,"value":145},"2005-02-04",1013.24,{"date":147,"value":148},"2005-02-07",1008.97,{"date":150,"value":151},"2005-02-08",1004.66,{"date":153,"value":154},"2005-02-09",1001.49,{"date":156,"value":157},"2005-02-10",1004.94,{"date":159,"value":160},"2005-02-11",1016.57,{"date":162,"value":163},"2005-02-14",1022.67,{"date":165,"value":166},"2005-02-15",1022.27,{"date":168,"value":169},"2005-02-16",1023.1,{"date":171,"value":172},"2005-02-17",1021.39,{"date":174,"value":175},"2005-02-18",1024.42,{"date":177,"value":178},"2005-02-21",1026.13,{"date":180,"value":181},"2005-02-22",1023.89,{"date":183,"value":184},"2005-02-23",1017.59,{"date":186,"value":187},"2005-02-24",1030.07,{"date":189,"value":190},"2005-02-25",1038.3,{"date":192,"value":193},"2005-02-28",1041.99,{"date":195,"value":196},"2005-03-01",1047.83,{"date":198,"value":199},"2005-03-02",1044.06,{"date":201,"value":202},"2005-03-03",1045.53,{"date":204,"value":205},"2005-03-04",1050.91,{"date":207,"value":208},"2005-03-07",1053.18,{"date":210,"value":211},"2005-03-08",1047.13,{"date":213,"value":214},"2005-03-09",1043.29,{"date":216,"value":217},"2005-03-10",1046.02,{"date":219,"value":220},"2005-03-11",1046.37,{"date":222,"value":223},"2005-03-14",1044.73,{"date":225,"value":226},"2005-03-15",1043.26,{"date":228,"value":229},"2005-03-16",1034.84,{"date":231,"value":232},"2005-03-17",1034.61,{"date":234,"value":235},"2005-03-18",1030.68,{"date":237,"value":238},"2005-03-21",1022.71,{"date":240,"value":241},"2005-03-22",1019.23,{"date":243,"value":244},"2005-03-23",1012.95,{"date":246,"value":247},"2005-03-24",1011.56,{"date":249,"value":250},"2005-03-25",1011.49,{"date":252,"value":253},"2005-03-28",1011.85,{"date":255,"value":256},"2005-03-29",1006.7,{"date":258,"value":259},"2005-03-30",1011.2,{"date":261,"value":262},"2005-03-31",1017.15,{"date":264,"value":265},"2005-04-01",1014.74,{"date":267,"value":268},"2005-04-04",1008.69,{"date":270,"value":271},"2005-04-05",1008.77,{"date":273,"value":274},"2005-04-06",1007.49,{"date":276,"value":277},"2005-04-07",1012.74,{"date":279,"value":280},"2005-04-08",1009.57,{"date":282,"value":244},"2005-04-11",{"date":284,"value":285},"2005-04-12",1015.63,{"date":287,"value":288},"2005-04-13",1008.19,{"date":290,"value":291},"2005-04-14",997.51,{"date":293,"value":294},"2005-04-15",982.08,{"date":296,"value":297},"2005-04-18",975.96,{"date":299,"value":300},"2005-04-19",985.83,{"date":302,"value":303},"2005-04-20",979.93,{"date":305,"value":306},"2005-04-21",984.24,{"date":308,"value":309},"2005-04-22",985,{"date":311,"value":312},"2005-04-25",990.57,{"date":314,"value":315},"2005-04-26",986.72,{"date":317,"value":112},"2005-04-27",{"date":319,"value":320},"2005-04-28",976.23,{"date":322,"value":323},"2005-04-29",977.07,{"date":325,"value":326},"2005-05-02",981.4,{"date":328,"value":329},"2005-05-03",986.38,{"date":331,"value":332},"2005-05-04",997.34,{"date":334,"value":335},"2005-05-05",997.36,{"date":337,"value":338},"2005-05-06",1000.75,{"date":340,"value":341},"2005-05-09",997.82,{"date":343,"value":344},"2005-05-10",996.01,{"date":346,"value":347},"2005-05-11",1000.11,{"date":349,"value":350},"2005-05-12",994.33,{"date":352,"value":353},"2005-05-13",985.46,{"date":355,"value":106},"2005-05-16",{"date":357,"value":358},"2005-05-17",988.92,{"date":360,"value":361},"2005-05-18",1000.4,{"date":363,"value":364},"2005-05-19",1003.81,{"date":366,"value":367},"2005-05-20",1001.64,{"date":369,"value":370},"2005-05-23",1005.21,{"date":372,"value":373},"2005-05-24",1010.08,{"date":375,"value":376},"2005-05-25",1005.57,{"date":378,"value":379},"2005-05-26",1009.73,{"date":381,"value":382},"2005-05-27",1011.94,{"date":384,"value":385},"2005-05-30",1012.01,{"date":387,"value":388},"2005-05-31",1005.3,{"date":390,"value":391},"2005-06-01",1011.46,{"date":393,"value":394},"2005-06-02",1013.42,{"date":396,"value":397},"2005-06-03",1011.54,{"date":399,"value":400},"2005-06-06",1010.48,{"date":402,"value":403},"2005-06-07",1017.81,{"date":405,"value":406},"2005-06-08",1016.74,{"date":408,"value":409},"2005-06-09",1015.07,{"date":411,"value":412},"2005-06-10",1016.64,{"date":414,"value":415},"2005-06-13",1012.27,{"date":417,"value":418},"2005-06-14",1015.24,{"date":420,"value":421},"2005-06-15",1010.57,{"date":423,"value":424},"2005-06-16",1016.4,{"date":426,"value":427},"2005-06-17",1021.75,{"date":429,"value":430},"2005-06-20",1021.88,{"date":432,"value":433},"2005-06-21",1019.7,{"date":435,"value":436},"2005-06-22",1021.69,{"date":438,"value":439},"2005-06-23",1013.45,{"date":441,"value":442},"2005-06-24",1004.83,{"date":444,"value":445},"2005-06-27",1004.06,{"date":447,"value":448},"2005-06-28",1011.91,{"date":450,"value":451},"2005-06-29",1005.29,{"date":453,"value":454},"2005-06-30",1004.01,{"date":456,"value":457},"2005-07-01",1009.63,{"date":459,"value":460},"2005-07-04",1002.07,{"date":462,"value":463},"2005-07-05",1000.48,{"date":465,"value":466},"2005-07-06",999.67,{"date":468,"value":469},"2005-07-07",997.21,{"date":471,"value":472},"2005-07-08",1008.89,{"date":474,"value":475},"2005-07-11",1016.99,{"date":477,"value":478},"2005-07-12",1023.56,{"date":480,"value":481},"2005-07-13",1024.27,{"date":483,"value":484},"2005-07-14",1023.7,{"date":486,"value":487},"2005-07-15",1027.05,{"date":489,"value":490},"2005-07-18",1026.97,{"date":492,"value":493},"2005-07-19",1035.92,{"date":495,"value":496},"2005-07-20",1041.85,{"date":498,"value":499},"2005-07-21",1043.3,{"date":501,"value":502},"2005-07-22",1046.67,{"date":504,"value":505},"2005-07-25",1037.43,{"date":507,"value":508},"2005-07-26",1036.75,{"date":510,"value":511},"2005-07-27",1037.56,{"date":513,"value":514},"2005-07-28",1050.38,{"date":516,"value":517},"2005-07-29",1041.68,{"date":519,"value":520},"2005-08-01",1042.55,{"date":522,"value":523},"2005-08-02",1050.07,{"date":525,"value":526},"2005-08-03",1051.86,{"date":528,"value":529},"2005-08-04",1045.52,{"date":531,"value":532},"2005-08-05",1042.77,{"date":534,"value":535},"2005-08-08",1043.73,{"date":537,"value":538},"2005-08-09",1049.57,{"date":540,"value":541},"2005-08-10",1053.2,{"date":543,"value":544},"2005-08-11",1056.64,{"date":546,"value":547},"2005-08-12",1056.81,{"date":549,"value":550},"2005-08-15",1054.2,{"date":552,"value":553},"2005-08-16",1036.14,{"date":555,"value":556},"2005-08-17",1033.89,{"date":558,"value":559},"2005-08-18",1029.08,{"date":561,"value":562},"2005-08-19",1034.12,{"date":564,"value":565},"2005-08-22",1038.09,{"date":567,"value":568},"2005-08-23",1034.48,{"date":570,"value":571},"2005-08-24",1030.31,{"date":573,"value":574},"2005-08-25",1029.87,{"date":576,"value":577},"2005-08-26",1028.55,{"date":579,"value":580},"2005-08-29",1028.14,{"date":582,"value":583},"2005-08-30",1019.92,{"date":585,"value":586},"2005-08-31",1030.23,{"date":588,"value":589},"2005-09-01",1045.22,{"date":591,"value":592},"2005-09-02",1052.37,{"date":594,"value":595},"2005-09-05",1058.73,{"date":597,"value":598},"2005-09-06",1063.02,{"date":600,"value":601},"2005-09-07",1065.26,{"date":603,"value":604},"2005-09-08",1062.1,{"date":606,"value":607},"2005-09-09",1066.14,{"date":609,"value":610},"2005-09-12",1064.87,{"date":612,"value":613},"2005-09-13",1053.88,{"date":615,"value":616},"2005-09-14",1053.67,{"date":618,"value":619},"2005-09-15",1051.46,{"date":621,"value":622},"2005-09-16",1058.56,{"date":624,"value":625},"2005-09-19",1048.57,{"date":627,"value":628},"2005-09-20",1047.89,{"date":630,"value":631},"2005-09-21",1032.7,{"date":633,"value":634},"2005-09-22",1030.6,{"date":636,"value":637},"2005-09-23",1030.76,{"date":639,"value":640},"2005-09-26",1036.91,{"date":642,"value":643},"2005-09-27",1039.7,{"date":645,"value":646},"2005-09-28",1046.78,{"date":648,"value":649},"2005-09-29",1045.95,{"date":651,"value":652},"2005-09-30",1051.68,{"date":654,"value":655},"2005-10-03",1052.01,{"date":657,"value":658},"2005-10-04",1055.29,{"date":660,"value":661},"2005-10-05",1042.43,{"date":663,"value":664},"2005-10-06",1035.6,{"date":666,"value":667},"2005-10-07",1039.53,{"date":669,"value":670},"2005-10-10",1030.9,{"date":672,"value":673},"2005-10-11",1027.87,{"date":675,"value":676},"2005-10-12",1020.2,{"date":678,"value":679},"2005-10-13",1015.74,{"date":681,"value":682},"2005-10-14",1019.28,{"date":684,"value":685},"2005-10-17",1021.31,{"date":687,"value":688},"2005-10-18",1012.9,{"date":690,"value":460},"2005-10-19",{"date":692,"value":693},"2005-10-20",1002.21,{"date":695,"value":696},"2005-10-21",1000.37,{"date":698,"value":699},"2005-10-24",1006.73,{"date":701,"value":702},"2005-10-25",1003.16,{"date":704,"value":705},"2005-10-26",1002.41,{"date":707,"value":708},"2005-10-27",992.69,{"date":710,"value":711},"2005-10-28",1000.62,{"date":713,"value":714},"2005-10-31",1010.25,{"date":716,"value":714},"2005-11-01",{"date":718,"value":719},"2005-11-02",1010.49,{"date":721,"value":722},"2005-11-03",1016.29,{"date":724,"value":725},"2005-11-04",1008.16,{"date":727,"value":728},"2005-11-07",1008.64,{"date":730,"value":731},"2005-11-08",1002.3,{"date":733,"value":734},"2005-11-09",1009.41,{"date":736,"value":737},"2005-11-10",1014.98,{"date":739,"value":740},"2005-11-11",1020.13,{"date":742,"value":743},"2005-11-14",1017.6,{"date":745,"value":746},"2005-11-15",1013.82,{"date":748,"value":749},"2005-11-16",1011.4,{"date":751,"value":752},"2005-11-17",1017.23,{"date":754,"value":755},"2005-11-18",1020.93,{"date":757,"value":758},"2005-11-21",1027.88,{"date":760,"value":761},"2005-11-22",1029.41,{"date":763,"value":764},"2005-11-23",1035.97,{"date":766,"value":767},"2005-11-24",1037.03,{"date":769,"value":770},"2005-11-25",1040.33,{"date":772,"value":773},"2005-11-28",1037.82,{"date":775,"value":776},"2005-11-29",1043.66,{"date":778,"value":511},"2005-11-30",{"date":780,"value":781},"2005-12-01",1049.4,{"date":783,"value":784},"2005-12-02",1051.15,{"date":786,"value":787},"2005-12-05",1050.83,{"date":789,"value":790},"2005-12-06",1053.23,{"date":792,"value":793},"2005-12-07",1044.4,{"date":795,"value":796},"2005-12-08",1052.36,{"date":798,"value":799},"2005-12-09",1053.58,{"date":801,"value":802},"2005-12-12",1060.36,{"date":804,"value":805},"2005-12-13",1064.65,{"date":807,"value":808},"2005-12-14",1067.75,{"date":810,"value":811},"2005-12-15",1064.06,{"date":813,"value":814},"2005-12-16",1068.71,{"date":816,"value":817},"2005-12-19",1061.11,{"date":819,"value":820},"2005-12-20",1057.13,{"date":822,"value":823},"2005-12-21",1062.43,{"date":825,"value":826},"2005-12-22",1063.42,{"date":828,"value":829},"2005-12-23",1065.27,{"date":831,"value":832},"2005-12-26",1064.55,{"date":834,"value":835},"2005-12-27",1062.68,{"date":837,"value":838},"2005-12-28",1068.19,{"date":840,"value":841},"2005-12-29",1067.82,{"date":843,"value":844},"2005-12-30",1061.13,{"date":846,"value":847},"2006-01-02",1063.84,{"date":849,"value":850},"2006-01-03",1068.02,{"date":852,"value":853},"2006-01-04",1084.92,{"date":855,"value":856},"2006-01-05",1082,{"date":858,"value":859},"2006-01-06",1084.9,{"date":861,"value":862},"2006-01-09",1085.38,{"date":864,"value":865},"2006-01-10",1083.16,{"date":867,"value":868},"2006-01-11",1088.43,{"date":870,"value":871},"2006-01-12",1093.95,{"date":873,"value":874},"2006-01-13",1084.45,{"date":876,"value":877},"2006-01-16",1089.95,{"date":879,"value":880},"2006-01-17",1084.37,{"date":882,"value":883},"2006-01-18",1086.47,{"date":885,"value":886},"2006-01-19",1084.72,{"date":888,"value":889},"2006-01-20",1074.27,{"date":891,"value":892},"2006-01-23",1081.83,{"date":894,"value":895},"2006-01-24",1083.44,{"date":897,"value":898},"2006-01-25",1088.18,{"date":900,"value":901},"2006-01-26",1092.99,{"date":903,"value":904},"2006-01-27",1100.1,{"date":906,"value":907},"2006-01-30",1094,{"date":909,"value":910},"2006-01-31",1102.57,{"date":912,"value":913},"2006-02-01",1109.84,{"date":915,"value":916},"2006-02-02",1101.88,{"date":918,"value":919},"2006-02-03",1101.92,{"date":921,"value":922},"2006-02-06",1097.37,{"date":924,"value":925},"2006-02-07",1097.69,{"date":927,"value":928},"2006-02-08",1091.4,{"date":930,"value":931},"2006-02-09",1100.42,{"date":933,"value":934},"2006-02-10",1098.98,{"date":936,"value":937},"2006-02-13",1097.61,{"date":939,"value":940},"2006-02-14",1104.9,{"date":942,"value":943},"2006-02-15",1108.08,{"date":945,"value":946},"2006-02-16",1110.66,{"date":948,"value":949},"2006-02-17",1110.71,{"date":951,"value":952},"2006-02-20",1112.97,{"date":954,"value":955},"2006-02-21",1115.22,{"date":957,"value":958},"2006-02-22",1120.74,{"date":960,"value":961},"2006-02-23",1122.25,{"date":963,"value":964},"2006-02-24",1122.38,{"date":966,"value":967},"2006-02-27",1128.39,{"date":969,"value":970},"2006-02-28",1120.89,{"date":972,"value":973},"2006-03-01",1125.67,{"date":975,"value":976},"2006-03-02",1124.13,{"date":978,"value":979},"2006-03-03",1126.38,{"date":981,"value":982},"2006-03-06",1117.44,{"date":984,"value":985},"2006-03-07",1110.73,{"date":987,"value":988},"2006-03-08",1103.97,{"date":990,"value":991},"2006-03-09",1114.55,{"date":993,"value":994},"2006-03-10",1123.78,{"date":996,"value":997},"2006-03-13",1124.71,{"date":999,"value":1000},"2006-03-14",1131.78,{"date":1002,"value":1003},"2006-03-15",1135.34,{"date":1005,"value":1006},"2006-03-16",1140.3,{"date":1008,"value":1009},"2006-03-17",1145.5,{"date":1011,"value":1012},"2006-03-20",1145.61,{"date":1014,"value":1015},"2006-03-21",1142.2,{"date":1017,"value":1018},"2006-03-22",1147.95,{"date":1020,"value":1021},"2006-03-23",1145.33,{"date":1023,"value":1024},"2006-03-24",1148.3,{"date":1026,"value":1027},"2006-03-27",1146.48,{"date":1029,"value":1030},"2006-03-28",1142.77,{"date":1032,"value":1033},"2006-03-29",1140.6,{"date":1035,"value":1036},"2006-03-30",1147.29,{"date":1038,"value":1039},"2006-03-31",1146.24,{"date":1041,"value":1042},"2006-04-03",1153.67,{"date":1044,"value":1045},"2006-04-04",1164.01,{"date":1047,"value":1048},"2006-04-05",1167.96,{"date":1050,"value":1051},"2006-04-06",1168.92,{"date":1053,"value":1054},"2006-04-07",1151.92,{"date":1056,"value":1057},"2006-04-10",1150.76,{"date":1059,"value":1060},"2006-04-11",1145.17,{"date":1062,"value":1063},"2006-04-12",1150.55,{"date":1065,"value":1066},"2006-04-13",1150.87,{"date":1068,"value":1069},"2006-04-14",1151.21,{"date":1071,"value":1072},"2006-04-17",1150.71,{"date":1074,"value":1075},"2006-04-18",1166.84,{"date":1077,"value":1078},"2006-04-19",1179.06,{"date":1080,"value":1081},"2006-04-20",1186.59,{"date":1083,"value":1084},"2006-04-21",1199.31,{"date":1086,"value":1087},"2006-04-24",1200.55,{"date":1089,"value":1090},"2006-04-25",1193.47,{"date":1092,"value":1093},"2006-04-26",1201.17,{"date":1095,"value":1096},"2006-04-27",1198.24,{"date":1098,"value":1099},"2006-04-28",1201.79,{"date":1101,"value":1102},"2006-05-01",1209.24,{"date":1104,"value":1105},"2006-05-02",1235.87,{"date":1107,"value":1108},"2006-05-03",1230.24,{"date":1110,"value":1111},"2006-05-04",1226.45,{"date":1113,"value":1114},"2006-05-05",1243.81,{"date":1116,"value":1117},"2006-05-08",1253.71,{"date":1119,"value":1120},"2006-05-09",1259,{"date":1122,"value":1123},"2006-05-10",1260.55,{"date":1125,"value":1126},"2006-05-11",1250.95,{"date":1128,"value":1129},"2006-05-12",1242.17,{"date":1131,"value":1132},"2006-05-15",1224.6,{"date":1134,"value":1135},"2006-05-16",1231.5,{"date":1137,"value":1138},"2006-05-17",1212.88,{"date":1140,"value":1141},"2006-05-18",1193.49,{"date":1143,"value":1144},"2006-05-19",1194.11,{"date":1146,"value":1147},"2006-05-22",1180.6,{"date":1149,"value":1150},"2006-05-23",1196.22,{"date":1152,"value":1153},"2006-05-24",1192.67,{"date":1155,"value":1156},"2006-05-25",1210.47,{"date":1158,"value":1159},"2006-05-26",1225.52,{"date":1161,"value":1162},"2006-05-29",1223.68,{"date":1164,"value":1165},"2006-05-30",1205.69,{"date":1167,"value":1168},"2006-05-31",1215.07,{"date":1170,"value":1171},"2006-06-01",1212.8,{"date":1173,"value":1174},"2006-06-02",1216.96,{"date":1176,"value":1177},"2006-06-05",1209.37,{"date":1179,"value":1180},"2006-06-06",1191.48,{"date":1182,"value":1183},"2006-06-07",1186.18,{"date":1185,"value":1186},"2006-06-08",1161.39,{"date":1188,"value":1189},"2006-06-09",1165.69,{"date":1191,"value":1192},"2006-06-12",1146.99,{"date":1194,"value":1195},"2006-06-13",1120.59,{"date":1197,"value":1198},"2006-06-14",1131.34,{"date":1200,"value":1201},"2006-06-15",1152.79,{"date":1203,"value":1204},"2006-06-16",1154.49,{"date":1206,"value":1207},"2006-06-19",1146.44,{"date":1209,"value":1210},"2006-06-20",1148,{"date":1212,"value":1213},"2006-06-21",1158.35,{"date":1215,"value":1216},"2006-06-22",1164.39,{"date":1218,"value":1219},"2006-06-23",1161.74,{"date":1221,"value":1222},"2006-06-26",1164.78,{"date":1224,"value":1225},"2006-06-27",1156.56,{"date":1227,"value":1228},"2006-06-28",1160.47,{"date":1230,"value":1231},"2006-06-29",1182.18,{"date":1233,"value":1234},"2006-06-30",1204.38,{"date":1236,"value":1237},"2006-07-03",1215.87,{"date":1239,"value":1240},"2006-07-04",1218.29,{"date":1242,"value":1243},"2006-07-05",1206.77,{"date":1245,"value":1246},"2006-07-06",1203.72,{"date":1248,"value":1249},"2006-07-07",1205.86,{"date":1251,"value":1252},"2006-07-10",1211.51,{"date":1254,"value":1255},"2006-07-11",1212.05,{"date":1257,"value":1258},"2006-07-12",1210.35,{"date":1260,"value":1261},"2006-07-13",1193.59,{"date":1263,"value":1264},"2006-07-14",1182.77,{"date":1266,"value":1267},"2006-07-17",1173.09,{"date":1269,"value":1270},"2006-07-18",1172.46,{"date":1272,"value":1273},"2006-07-19",1189.3,{"date":1275,"value":1276},"2006-07-20",1191.64,{"date":1278,"value":1279},"2006-07-21",1182.04,{"date":1281,"value":1282},"2006-07-24",1197.4,{"date":1284,"value":1285},"2006-07-25",1213.12,{"date":1287,"value":1288},"2006-07-26",1213.59,{"date":1290,"value":1291},"2006-07-27",1223.28,{"date":1293,"value":1294},"2006-07-28",1231.12,{"date":1296,"value":1297},"2006-07-31",1233.44,{"date":1299,"value":1300},"2006-08-01",1223.94,{"date":1302,"value":1303},"2006-08-02",1231.22,{"date":1305,"value":1306},"2006-08-03",1228.25,{"date":1308,"value":1309},"2006-08-04",1230.36,{"date":1311,"value":1312},"2006-08-07",1224,{"date":1314,"value":1315},"2006-08-08",1226.78,{"date":1317,"value":1318},"2006-08-09",1231.57,{"date":1320,"value":1321},"2006-08-10",1228.5,{"date":1323,"value":1324},"2006-08-11",1224.8,{"date":1326,"value":1327},"2006-08-14",1225.25,{"date":1329,"value":1330},"2006-08-15",1235.28,{"date":1332,"value":1333},"2006-08-16",1242.99,{"date":1335,"value":1336},"2006-08-17",1243.93,{"date":1338,"value":1339},"2006-08-18",1242.53,{"date":1341,"value":1342},"2006-08-21",1247.7,{"date":1344,"value":1345},"2006-08-22",1244.75,{"date":1347,"value":1348},"2006-08-23",1244.14,{"date":1350,"value":1351},"2006-08-24",1247.92,{"date":1353,"value":1354},"2006-08-25",1246.76,{"date":1356,"value":1357},"2006-08-28",1253.09,{"date":1359,"value":1360},"2006-08-29",1257,{"date":1362,"value":1363},"2006-08-30",1261.7,{"date":1365,"value":1366},"2006-08-31",1266.67,{"date":1368,"value":1369},"2006-09-01",1270.29,{"date":1371,"value":1372},"2006-09-04",1274.96,{"date":1374,"value":1375},"2006-09-05",1271.78,{"date":1377,"value":1378},"2006-09-06",1257.65,{"date":1380,"value":1381},"2006-09-07",1251.25,{"date":1383,"value":1384},"2006-09-08",1253.21,{"date":1386,"value":1387},"2006-09-11",1244.88,{"date":1389,"value":1390},"2006-09-12",1250.42,{"date":1392,"value":1393},"2006-09-13",1249.14,{"date":1395,"value":1396},"2006-09-14",1253.14,{"date":1398,"value":1399},"2006-09-15",1254.65,{"date":1401,"value":1402},"2006-09-18",1253.69,{"date":1404,"value":1405},"2006-09-19",1251.45,{"date":1407,"value":1408},"2006-09-20",1258.67,{"date":1410,"value":1411},"2006-09-21",1263.2,{"date":1413,"value":1414},"2006-09-22",1259.46,{"date":1416,"value":1417},"2006-09-25",1261.68,{"date":1419,"value":1420},"2006-09-26",1275.95,{"date":1422,"value":1423},"2006-09-27",1276.19,{"date":1425,"value":1426},"2006-09-28",1280.83,{"date":1428,"value":1429},"2006-09-29",1278.39,{"date":1431,"value":1432},"2006-10-02",1279.55,{"date":1434,"value":1435},"2006-10-03",1274.82,{"date":1437,"value":1438},"2006-10-04",1285.27,{"date":1440,"value":1441},"2006-10-05",1295.53,{"date":1443,"value":1444},"2006-10-06",1285.25,{"date":1446,"value":1447},"2006-10-09",1292.11,{"date":1449,"value":1450},"2006-10-10",1286.71,{"date":1452,"value":1453},"2006-10-11",1284.1,{"date":1455,"value":1456},"2006-10-12",1292.21,{"date":1458,"value":1459},"2006-10-13",1290.95,{"date":1461,"value":1462},"2006-10-16",1294.94,{"date":1464,"value":1465},"2006-10-17",1288,{"date":1467,"value":1468},"2006-10-18",1296.36,{"date":1470,"value":1471},"2006-10-19",1291.14,{"date":1473,"value":1474},"2006-10-20",1291.09,{"date":1476,"value":1477},"2006-10-23",1293.8,{"date":1479,"value":1480},"2006-10-24",1293.12,{"date":1482,"value":1483},"2006-10-25",1300.76,{"date":1485,"value":1486},"2006-10-26",1308.74,{"date":1488,"value":1489},"2006-10-27",1306.65,{"date":1491,"value":1492},"2006-10-30",1307.02,{"date":1494,"value":1495},"2006-10-31",1307.89,{"date":1497,"value":1498},"2006-11-01",1310.24,{"date":1500,"value":1501},"2006-11-02",1310.67,{"date":1503,"value":1504},"2006-11-03",1304.61,{"date":1506,"value":1507},"2006-11-06",1313.56,{"date":1509,"value":1510},"2006-11-07",1317.37,{"date":1512,"value":1513},"2006-11-08",1327.69,{"date":1515,"value":1516},"2006-11-09",1332.45,{"date":1518,"value":1519},"2006-11-10",1340.68,{"date":1521,"value":1522},"2006-11-13",1345.23,{"date":1524,"value":1525},"2006-11-14",1352.63,{"date":1527,"value":1528},"2006-11-15",1353.07,{"date":1530,"value":1531},"2006-11-16",1352.45,{"date":1533,"value":1534},"2006-11-17",1344.03,{"date":1536,"value":1537},"2006-11-20",1345.35,{"date":1539,"value":1540},"2006-11-21",1355.43,{"date":1542,"value":1543},"2006-11-22",1366.54,{"date":1545,"value":1546},"2006-11-23",1372.13,{"date":1548,"value":1549},"2006-11-24",1367.75,{"date":1551,"value":1552},"2006-11-27",1354.27,{"date":1554,"value":1555},"2006-11-28",1351.75,{"date":1557,"value":1558},"2006-11-29",1368.86,{"date":1560,"value":1561},"2006-11-30",1367.24,{"date":1563,"value":1564},"2006-12-01",1361.87,{"date":1566,"value":1567},"2006-12-04",1377.54,{"date":1569,"value":1570},"2006-12-05",1382.33,{"date":1572,"value":1573},"2006-12-06",1380.86,{"date":1575,"value":1576},"2006-12-07",1376.33,{"date":1578,"value":1579},"2006-12-08",1380.38,{"date":1581,"value":1582},"2006-12-11",1374.87,{"date":1584,"value":1585},"2006-12-12",1381.22,{"date":1587,"value":1588},"2006-12-13",1383.94,{"date":1590,"value":1591},"2006-12-14",1390.62,{"date":1593,"value":1594},"2006-12-15",1388.03,{"date":1596,"value":1597},"2006-12-18",1383.72,{"date":1599,"value":1600},"2006-12-19",1382.51,{"date":1602,"value":1603},"2006-12-20",1392.86,{"date":1605,"value":1606},"2006-12-21",1388.76,{"date":1608,"value":1609},"2006-12-22",1383.39,{"date":1611,"value":1612},"2006-12-25",1383.45,{"date":1614,"value":1615},"2006-12-26",1388.22,{"date":1617,"value":1618},"2006-12-27",1397.62,{"date":1620,"value":1621},"2006-12-28",1396.68,{"date":1623,"value":1624},"2006-12-29",1390.37,{"date":1626,"value":1627},"2007-01-02",1403.72,{"date":1629,"value":1630},"2007-01-03",1401.94,{"date":1632,"value":1633},"2007-01-04",1383.64,{"date":1635,"value":1636},"2007-01-05",1368.88,{"date":1638,"value":1639},"2007-01-08",1361.9,{"date":1641,"value":1642},"2007-01-09",1361.99,{"date":1644,"value":1645},"2007-01-10",1362.64,{"date":1647,"value":1648},"2007-01-11",1380.48,{"date":1650,"value":1651},"2007-01-12",1391.93,{"date":1653,"value":1654},"2007-01-15",1398.39,{"date":1656,"value":1657},"2007-01-16",1398,{"date":1659,"value":1660},"2007-01-17",1394.64,{"date":1662,"value":1663},"2007-01-18",1395.95,{"date":1665,"value":1666},"2007-01-19",1405.45,{"date":1668,"value":1669},"2007-01-22",1401.97,{"date":1671,"value":1672},"2007-01-23",1409.77,{"date":1674,"value":1675},"2007-01-24",1410.03,{"date":1677,"value":1678},"2007-01-25",1395.84,{"date":1680,"value":1681},"2007-01-26",1390.73,{"date":1683,"value":1684},"2007-01-29",1405.38,{"date":1686,"value":1687},"2007-01-30",1411.52,{"date":1689,"value":1690},"2007-01-31",1420.88,{"date":1692,"value":1693},"2007-02-01",1441.72,{"date":1695,"value":1696},"2007-02-02",1444.13,{"date":1698,"value":1699},"2007-02-05",1431.58,{"date":1701,"value":1702},"2007-02-06",1437.58,{"date":1704,"value":1705},"2007-02-07",1441.32,{"date":1707,"value":1708},"2007-02-08",1429,{"date":1710,"value":1711},"2007-02-09",1437.71,{"date":1713,"value":1714},"2007-02-12",1440.25,{"date":1716,"value":1717},"2007-02-13",1456.14,{"date":1719,"value":1720},"2007-02-14",1475.96,{"date":1722,"value":1723},"2007-02-15",1490.13,{"date":1725,"value":1726},"2007-02-16",1492.45,{"date":1728,"value":1729},"2007-02-19",1495.52,{"date":1731,"value":1732},"2007-02-20",1493.47,{"date":1734,"value":1735},"2007-02-21",1493.63,{"date":1737,"value":1738},"2007-02-22",1499.4,{"date":1740,"value":1741},"2007-02-23",1497.94,{"date":1743,"value":1744},"2007-02-26",1506.7,{"date":1746,"value":1747},"2007-02-27",1460.06,{"date":1749,"value":1750},"2007-02-28",1450.49,{"date":1752,"value":1753},"2007-03-01",1443.82,{"date":1755,"value":1756},"2007-03-02",1429.63,{"date":1758,"value":1759},"2007-03-05",1405.02,{"date":1761,"value":1708},"2007-03-06",{"date":1763,"value":1764},"2007-03-07",1440.03,{"date":1766,"value":1767},"2007-03-08",1457.59,{"date":1769,"value":1770},"2007-03-09",1459.58,{"date":1772,"value":1773},"2007-03-12",1469.13,{"date":1775,"value":1776},"2007-03-13",1450.39,{"date":1778,"value":1779},"2007-03-14",1431.23,{"date":1781,"value":1782},"2007-03-15",1449.82,{"date":1784,"value":1785},"2007-03-16",1451.27,{"date":1787,"value":1788},"2007-03-19",1466.38,{"date":1790,"value":1791},"2007-03-20",1477.3,{"date":1793,"value":1794},"2007-03-21",1488.09,{"date":1796,"value":1797},"2007-03-22",1501.35,{"date":1799,"value":1800},"2007-03-23",1502.8,{"date":1802,"value":1803},"2007-03-26",1494.99,{"date":1805,"value":1806},"2007-03-27",1494.54,{"date":1808,"value":1809},"2007-03-28",1493.95,{"date":1811,"value":1812},"2007-03-29",1507.73,{"date":1814,"value":1815},"2007-03-30",1512.29,{"date":1817,"value":1818},"2007-04-02",1507.58,{"date":1820,"value":1821},"2007-04-03",1516.95,{"date":1823,"value":1824},"2007-04-04",1521.73,{"date":1826,"value":1827},"2007-04-05",1534.84,{"date":1829,"value":1830},"2007-04-06",1534.81,{"date":1832,"value":1833},"2007-04-09",1535.83,{"date":1835,"value":1836},"2007-04-10",1540.96,{"date":1838,"value":1839},"2007-04-11",1541.57,{"date":1841,"value":1842},"2007-04-12",1545.55,{"date":1844,"value":1845},"2007-04-13",1566.8,{"date":1847,"value":1848},"2007-04-16",1579.42,{"date":1850,"value":1851},"2007-04-17",1578.35,{"date":1853,"value":1854},"2007-04-18",1575.23,{"date":1856,"value":1857},"2007-04-19",1572.9,{"date":1859,"value":1860},"2007-04-20",1586.53,{"date":1862,"value":1863},"2007-04-23",1591.32,{"date":1865,"value":1866},"2007-04-24",1593.72,{"date":1868,"value":1869},"2007-04-25",1611.63,{"date":1871,"value":1872},"2007-04-26",1607.09,{"date":1874,"value":1875},"2007-04-27",1608.39,{"date":1877,"value":1878},"2007-04-30",1599.08,{"date":1880,"value":1881},"2007-05-01",1596.02,{"date":1883,"value":1884},"2007-05-02",1604.66,{"date":1886,"value":1887},"2007-05-03",1614.24,{"date":1889,"value":1890},"2007-05-04",1612.58,{"date":1892,"value":1893},"2007-05-07",1618.89,{"date":1895,"value":1896},"2007-05-08",1606.28,{"date":1898,"value":1899},"2007-05-09",1611.95,{"date":1901,"value":1902},"2007-05-10",1597.32,{"date":1904,"value":1905},"2007-05-11",1598.88,{"date":1907,"value":1908},"2007-05-14",1599.5,{"date":1910,"value":1911},"2007-05-15",1605.25,{"date":1913,"value":1914},"2007-05-16",1609.11,{"date":1916,"value":1917},"2007-05-17",1606.27,{"date":1919,"value":1920},"2007-05-18",1615.95,{"date":1922,"value":1923},"2007-05-21",1630.7,{"date":1925,"value":1926},"2007-05-22",1631.56,{"date":1928,"value":1929},"2007-05-23",1625.76,{"date":1931,"value":1932},"2007-05-24",1610.53,{"date":1934,"value":1935},"2007-05-25",1616.33,{"date":1937,"value":1938},"2007-05-28",1617.4,{"date":1940,"value":1941},"2007-05-29",1625.39,{"date":1943,"value":1944},"2007-05-30",1631.47,{"date":1946,"value":1947},"2007-05-31",1647.75,{"date":1949,"value":1950},"2007-06-01",1656.61,{"date":1952,"value":1953},"2007-06-04",1659.57,{"date":1955,"value":1956},"2007-06-05",1659.7,{"date":1958,"value":1959},"2007-06-06",1633.18,{"date":1961,"value":1962},"2007-06-07",1606.48,{"date":1964,"value":1965},"2007-06-08",1606.87,{"date":1967,"value":1968},"2007-06-11",1618.35,{"date":1970,"value":1971},"2007-06-12",1616.27,{"date":1973,"value":1974},"2007-06-13",1629.28,{"date":1976,"value":1977},"2007-06-14",1653.12,{"date":1979,"value":1980},"2007-06-15",1671.07,{"date":1982,"value":1983},"2007-06-18",1680.27,{"date":1985,"value":1986},"2007-06-19",1676.45,{"date":1988,"value":1989},"2007-06-20",1674.46,{"date":1991,"value":1992},"2007-06-21",1682.35,{"date":1994,"value":1995},"2007-06-22",1679.16,{"date":1997,"value":1998},"2007-06-25",1673.65,{"date":2000,"value":2001},"2007-06-26",1664.65,{"date":2003,"value":2004},"2007-06-27",1665.68,{"date":2006,"value":2007},"2007-06-28",1680.43,{"date":2009,"value":2010},"2007-06-29",1694.14,{"date":2012,"value":2013},"2007-07-02",1714.76,{"date":2015,"value":2016},"2007-07-03",1717.12,{"date":2018,"value":2019},"2007-07-04",1721.25,{"date":2021,"value":2022},"2007-07-05",1717.49,{"date":2024,"value":2025},"2007-07-06",1721.65,{"date":2027,"value":2028},"2007-07-09",1731.12,{"date":2030,"value":2031},"2007-07-10",1713.47,{"date":2033,"value":2034},"2007-07-11",1720.51,{"date":2036,"value":2037},"2007-07-12",1743.27,{"date":2039,"value":2040},"2007-07-13",1756.34,{"date":2042,"value":2043},"2007-07-16",1753.65,{"date":2045,"value":2046},"2007-07-17",1747.63,{"date":2048,"value":2049},"2007-07-18",1732.03,{"date":2051,"value":2052},"2007-07-19",1754.82,{"date":2054,"value":2055},"2007-07-20",1729.79,{"date":2057,"value":2058},"2007-07-23",1736.15,{"date":2060,"value":2061},"2007-07-24",1708.24,{"date":2063,"value":2064},"2007-07-25",1684.73,{"date":2066,"value":2067},"2007-07-26",1646.93,{"date":2069,"value":2070},"2007-07-27",1624.13,{"date":2072,"value":2073},"2007-07-30",1644.02,{"date":2075,"value":2076},"2007-07-31",1653.94,{"date":2078,"value":2079},"2007-08-01",1638.86,{"date":2081,"value":2082},"2007-08-02",1651.69,{"date":2084,"value":2085},"2007-08-03",1628.03,{"date":2087,"value":2088},"2007-08-06",1649.27,{"date":2090,"value":2091},"2007-08-07",1655.46,{"date":2093,"value":2094},"2007-08-08",1680.21,{"date":2096,"value":2097},"2007-08-09",1637.36,{"date":2099,"value":2100},"2007-08-10",1624.62,{"date":2102,"value":2103},"2007-08-13",1639.05,{"date":2105,"value":2106},"2007-08-14",1616.62,{"date":2108,"value":2109},"2007-08-15",1618.53,{"date":2111,"value":2112},"2007-08-16",1576.18,{"date":2114,"value":2115},"2007-08-17",1596.27,{"date":2117,"value":2118},"2007-08-20",1620.04,{"date":2120,"value":2121},"2007-08-21",1635.34,{"date":2123,"value":2124},"2007-08-22",1654.53,{"date":2126,"value":2127},"2007-08-23",1658.43,{"date":2129,"value":2130},"2007-08-24",1680.14,{"date":2132,"value":2133},"2007-08-27",1686.19,{"date":2135,"value":2136},"2007-08-28",1656.96,{"date":2138,"value":2139},"2007-08-29",1670.57,{"date":2141,"value":2142},"2007-08-30",1684.54,{"date":2144,"value":2145},"2007-08-31",1718.28,{"date":2147,"value":2148},"2007-09-03",1714.97,{"date":2150,"value":2151},"2007-09-04",1726.66,{"date":2153,"value":2154},"2007-09-05",1703.53,{"date":2156,"value":2157},"2007-09-06",1715.89,{"date":2159,"value":2160},"2007-09-07",1692.15,{"date":2162,"value":2163},"2007-09-10",1693.45,{"date":2165,"value":2166},"2007-09-11",1712.93,{"date":2168,"value":2169},"2007-09-12",1724.76,{"date":2171,"value":2172},"2007-09-13",1734.81,{"date":2174,"value":2175},"2007-09-14",1729.38,{"date":2177,"value":2178},"2007-09-17",1726.38,{"date":2180,"value":2181},"2007-09-18",1754.2,{"date":2183,"value":2184},"2007-09-19",1783.1,{"date":2186,"value":2187},"2007-09-20",1777.95,{"date":2189,"value":2190},"2007-09-21",1786.9,{"date":2192,"value":2193},"2007-09-24",1795.71,{"date":2195,"value":2196},"2007-09-25",1789.8,{"date":2198,"value":2199},"2007-09-26",1804.36,{"date":2201,"value":2202},"2007-09-27",1817.9,{"date":2204,"value":2205},"2007-09-28",1813.65,{"date":2207,"value":2208},"2007-10-01",1829.58,{"date":2210,"value":2211},"2007-10-02",1815.12,{"date":2213,"value":2214},"2007-10-03",1795.61,{"date":2216,"value":2217},"2007-10-04",1791.62,{"date":2219,"value":2220},"2007-10-05",1805.99,{"date":2222,"value":2223},"2007-10-08",1804.2,{"date":2225,"value":2226},"2007-10-09",1821.45,{"date":2228,"value":2229},"2007-10-10",1835.07,{"date":2231,"value":2232},"2007-10-11",1838.37,{"date":2234,"value":2235},"2007-10-12",1853.31,{"date":2237,"value":2238},"2007-10-15",1853.04,{"date":2240,"value":2241},"2007-10-16",1848.32,{"date":2243,"value":2244},"2007-10-17",1859.84,{"date":2246,"value":2247},"2007-10-18",1872.72,{"date":2249,"value":2250},"2007-10-19",1850.37,{"date":2252,"value":2253},"2007-10-22",1827.46,{"date":2255,"value":2256},"2007-10-23",1868.19,{"date":2258,"value":2259},"2007-10-24",1866.57,{"date":2261,"value":2262},"2007-10-25",1884.23,{"date":2264,"value":2265},"2007-10-26",1907.92,{"date":2267,"value":2268},"2007-10-29",1916.09,{"date":2270,"value":2271},"2007-10-30",1899.24,{"date":2273,"value":2274},"2007-10-31",1924,{"date":2276,"value":2277},"2007-11-01",1888.49,{"date":2279,"value":2280},"2007-11-02",1896.15,{"date":2282,"value":2283},"2007-11-05",1895.03,{"date":2285,"value":2286},"2007-11-06",1924.58,{"date":2288,"value":2289},"2007-11-07",1925.62,{"date":2291,"value":2292},"2007-11-08",1920.35,{"date":2294,"value":2295},"2007-11-09",1901,{"date":2297,"value":2298},"2007-11-12",1838.73,{"date":2300,"value":2301},"2007-11-13",1870.42,{"date":2303,"value":2304},"2007-11-14",1878.44,{"date":2306,"value":2307},"2007-11-15",1841.69,{"date":2309,"value":2310},"2007-11-16",1851.04,{"date":2312,"value":2313},"2007-11-19",1813.72,{"date":2315,"value":2316},"2007-11-20",1846.32,{"date":2318,"value":2319},"2007-11-21",1827.76,{"date":2321,"value":2322},"2007-11-22",1837.34,{"date":2324,"value":2325},"2007-11-23",1852.96,{"date":2327,"value":2328},"2007-11-26",1854.37,{"date":2330,"value":2331},"2007-11-27",1867.43,{"date":2333,"value":2334},"2007-11-28",1906.65,{"date":2336,"value":2337},"2007-11-29",1916.12,{"date":2339,"value":2340},"2007-11-30",1930.17,{"date":2342,"value":2343},"2007-12-03",1934.99,{"date":2345,"value":2346},"2007-12-04",1945.62,{"date":2348,"value":2349},"2007-12-05",1968.81,{"date":2351,"value":2352},"2007-12-06",1979.71,{"date":2354,"value":2355},"2007-12-07",1985.19,{"date":2357,"value":2358},"2007-12-10",1997.74,{"date":2360,"value":2361},"2007-12-11",1964.6,{"date":2363,"value":2364},"2007-12-12",1981.02,{"date":2366,"value":2367},"2007-12-13",1973.15,{"date":2369,"value":2370},"2007-12-14",1946.95,{"date":2372,"value":2373},"2007-12-17",1918.92,{"date":2375,"value":2376},"2007-12-18",1918.2,{"date":2378,"value":2379},"2007-12-19",1920.2,{"date":2381,"value":2382},"2007-12-20",1961.6,{"date":2384,"value":2385},"2007-12-21",1997.53,{"date":2387,"value":2388},"2007-12-24",2016.61,{"date":2390,"value":2391},"2007-12-25",2016.92,{"date":2393,"value":2394},"2007-12-26",2024.99,{"date":2396,"value":2397},"2007-12-27",2025.87,{"date":2399,"value":2400},"2007-12-28",2048.27,{"date":2402,"value":2403},"2007-12-31",2041.41,{"date":2405,"value":2406},"2008-01-01",2041.5,{"date":2408,"value":2409},"2008-01-02",2028.37,{"date":2411,"value":2412},"2008-01-03",2045.22,{"date":2414,"value":2415},"2008-01-04",2020.19,{"date":2417,"value":2418},"2008-01-07",2031.38,{"date":2420,"value":2421},"2008-01-08",2024.86,{"date":2423,"value":2424},"2008-01-09",2022.86,{"date":2426,"value":2427},"2008-01-10",2016.55,{"date":2429,"value":2430},"2008-01-11",2008.15,{"date":2432,"value":2433},"2008-01-14",2053.42,{"date":2435,"value":2436},"2008-01-15",2009.51,{"date":2438,"value":2439},"2008-01-16",1943.58,{"date":2441,"value":2442},"2008-01-17",1879.76,{"date":2444,"value":2445},"2008-01-18",1859.47,{"date":2447,"value":2448},"2008-01-21",1795.02,{"date":2450,"value":2451},"2008-01-22",1802.41,{"date":2453,"value":2454},"2008-01-23",1781.02,{"date":2456,"value":2457},"2008-01-24",1840.2,{"date":2459,"value":2460},"2008-01-25",1851.78,{"date":2462,"value":2463},"2008-01-28",1866.66,{"date":2465,"value":2466},"2008-01-29",1887.23,{"date":2468,"value":2256},"2008-01-30",{"date":2470,"value":2471},"2008-01-31",1895.79,{"date":2473,"value":2474},"2008-02-01",1935.93,{"date":2476,"value":2477},"2008-02-04",1934.82,{"date":2479,"value":2480},"2008-02-05",1863.71,{"date":2482,"value":2483},"2008-02-06",1871.82,{"date":2485,"value":2486},"2008-02-07",1849.1,{"date":2488,"value":2489},"2008-02-08",1849.49,{"date":2491,"value":2492},"2008-02-11",1866.68,{"date":2494,"value":2495},"2008-02-12",1905.91,{"date":2497,"value":2498},"2008-02-13",1910.7,{"date":2500,"value":2501},"2008-02-14",1920.91,{"date":2503,"value":2504},"2008-02-15",1923.46,{"date":2506,"value":2507},"2008-02-18",1926.39,{"date":2509,"value":2510},"2008-02-19",1954.05,{"date":2512,"value":2513},"2008-02-20",1944.91,{"date":2515,"value":2516},"2008-02-21",1952.97,{"date":2518,"value":2519},"2008-02-22",1960.39,{"date":2521,"value":2522},"2008-02-25",1990.29,{"date":2524,"value":2525},"2008-02-26",2004.86,{"date":2527,"value":2528},"2008-02-27",2016.31,{"date":2530,"value":2531},"2008-02-28",2005.62,{"date":2533,"value":2534},"2008-02-29",1982.46,{"date":2536,"value":2537},"2008-03-03",1981.59,{"date":2539,"value":2540},"2008-03-04",1954.15,{"date":2542,"value":2543},"2008-03-05",1977.36,{"date":2545,"value":2546},"2008-03-06",1973.1,{"date":2548,"value":2549},"2008-03-07",1934.68,{"date":2551,"value":2552},"2008-03-10",1884.97,{"date":2554,"value":2555},"2008-03-11",1937.89,{"date":2557,"value":2558},"2008-03-12",1951.74,{"date":2560,"value":2561},"2008-03-13",1972.75,{"date":2563,"value":2564},"2008-03-14",1959.42,{"date":2566,"value":2567},"2008-03-17",1925.36,{"date":2569,"value":2570},"2008-03-18",1982.68,{"date":2572,"value":2573},"2008-03-19",1943.47,{"date":2575,"value":2576},"2008-03-20",1902.6,{"date":2578,"value":2579},"2008-03-21",1902.99,{"date":2581,"value":2582},"2008-03-24",1918.16,{"date":2584,"value":2585},"2008-03-25",1969.6,{"date":2587,"value":2588},"2008-03-26",1977.55,{"date":2590,"value":2591},"2008-03-27",1991.11,{"date":2593,"value":2594},"2008-03-28",1988.7,{"date":2596,"value":2597},"2008-03-31",1985.72,{"date":2599,"value":2600},"2008-04-01",2007.25,{"date":2602,"value":2603},"2008-04-02",1998.12,{"date":2605,"value":2606},"2008-04-03",2016.39,{"date":2608,"value":2609},"2008-04-04",2061.04,{"date":2611,"value":2612},"2008-04-07",2082.39,{"date":2614,"value":2615},"2008-04-08",2083.75,{"date":2617,"value":2618},"2008-04-09",2073.88,{"date":2620,"value":2621},"2008-04-10",2089.16,{"date":2623,"value":2624},"2008-04-11",2068.23,{"date":2626,"value":2627},"2008-04-14",2089.82,{"date":2629,"value":2630},"2008-04-15",2105.97,{"date":2632,"value":2633},"2008-04-16",2168.06,{"date":2635,"value":2636},"2008-04-17",2150.51,{"date":2638,"value":2639},"2008-04-18",2178.86,{"date":2641,"value":2642},"2008-04-21",2199.83,{"date":2644,"value":2645},"2008-04-22",2181.63,{"date":2647,"value":2648},"2008-04-23",2176.92,{"date":2650,"value":2651},"2008-04-24",2136.55,{"date":2653,"value":2654},"2008-04-25",2152.35,{"date":2656,"value":2657},"2008-04-28",2146.99,{"date":2659,"value":2660},"2008-04-29",2099.42,{"date":2662,"value":2663},"2008-04-30",2114.1,{"date":2665,"value":2666},"2008-05-01",2113.09,{"date":2668,"value":2669},"2008-05-02",2121.29,{"date":2671,"value":2672},"2008-05-05",2122.91,{"date":2674,"value":2675},"2008-05-06",2134.51,{"date":2677,"value":2678},"2008-05-07",2126.18,{"date":2680,"value":2681},"2008-05-08",2140.13,{"date":2683,"value":2684},"2008-05-09",2133.21,{"date":2686,"value":2687},"2008-05-12",2146.51,{"date":2689,"value":2690},"2008-05-13",2156.24,{"date":2692,"value":2693},"2008-05-14",2143.06,{"date":2695,"value":2696},"2008-05-15",2163.55,{"date":2698,"value":2699},"2008-05-16",2178.27,{"date":2701,"value":2702},"2008-05-19",2179.17,{"date":2704,"value":2705},"2008-05-20",2174.62,{"date":2707,"value":2708},"2008-05-21",2165.93,{"date":2710,"value":2711},"2008-05-22",2169.95,{"date":2713,"value":2714},"2008-05-23",2145.32,{"date":2716,"value":2717},"2008-05-26",2141.35,{"date":2719,"value":2720},"2008-05-27",2142.05,{"date":2722,"value":2723},"2008-05-28",2172.9,{"date":2725,"value":2726},"2008-05-29",2173.19,{"date":2728,"value":2729},"2008-05-30",2177.07,{"date":2731,"value":2732},"2008-06-02",2170.29,{"date":2734,"value":2735},"2008-06-03",2189.44,{"date":2737,"value":2738},"2008-06-04",2178.37,{"date":2740,"value":2741},"2008-06-05",2195.64,{"date":2743,"value":2744},"2008-06-06",2173.27,{"date":2746,"value":2747},"2008-06-09",2207.53,{"date":2749,"value":2750},"2008-06-10",2181.07,{"date":2752,"value":2753},"2008-06-11",2167.39,{"date":2755,"value":2756},"2008-06-12",2149.35,{"date":2758,"value":2759},"2008-06-13",2158.84,{"date":2761,"value":2762},"2008-06-16",2165.35,{"date":2764,"value":2765},"2008-06-17",2189.19,{"date":2767,"value":2768},"2008-06-18",2169.7,{"date":2770,"value":2771},"2008-06-19",2154.02,{"date":2773,"value":2774},"2008-06-20",2136.12,{"date":2776,"value":2777},"2008-06-23",2127.94,{"date":2779,"value":2780},"2008-06-24",2099.82,{"date":2782,"value":2783},"2008-06-25",2100.34,{"date":2785,"value":2786},"2008-06-26",2075.52,{"date":2788,"value":2789},"2008-06-27",2077.51,{"date":2791,"value":2792},"2008-06-30",2084.78,{"date":2794,"value":2795},"2008-07-01",2058.74,{"date":2797,"value":2798},"2008-07-02",2003.05,{"date":2800,"value":2801},"2008-07-03",1992.72,{"date":2803,"value":2804},"2008-07-04",1980.7,{"date":2806,"value":2807},"2008-07-07",1993.64,{"date":2809,"value":2810},"2008-07-08",1993.74,{"date":2812,"value":2813},"2008-07-09",2015.99,{"date":2815,"value":2816},"2008-07-10",2008.87,{"date":2818,"value":2819},"2008-07-11",1996.26,{"date":2821,"value":2822},"2008-07-14",2021.43,{"date":2824,"value":2825},"2008-07-15",1990.89,{"date":2827,"value":2828},"2008-07-16",2000.54,{"date":2830,"value":2831},"2008-07-17",2006.22,{"date":2833,"value":2834},"2008-07-18",1980.57,{"date":2836,"value":2837},"2008-07-21",2017.68,{"date":2839,"value":2840},"2008-07-22",2028.51,{"date":2842,"value":2843},"2008-07-23",2000.8,{"date":2845,"value":2846},"2008-07-24",1958.13,{"date":2848,"value":2849},"2008-07-25",1986.76,{"date":2851,"value":2852},"2008-07-28",1996.94,{"date":2854,"value":2855},"2008-07-29",2006.73,{"date":2857,"value":2858},"2008-07-30",2042,{"date":2860,"value":2861},"2008-07-31",2023.21,{"date":2863,"value":2864},"2008-08-01",2003.77,{"date":2866,"value":2867},"2008-08-04",1950.07,{"date":2869,"value":2870},"2008-08-05",1947.43,{"date":2872,"value":2873},"2008-08-06",1971.15,{"date":2875,"value":2876},"2008-08-07",1956.52,{"date":2878,"value":2879},"2008-08-08",1938.8,{"date":2881,"value":2882},"2008-08-11",1919.9,{"date":2884,"value":2885},"2008-08-12",1908.22,{"date":2887,"value":2888},"2008-08-13",1921.22,{"date":2890,"value":2891},"2008-08-14",1924.59,{"date":2893,"value":2894},"2008-08-15",1895.93,{"date":2896,"value":2897},"2008-08-18",1891.74,{"date":2899,"value":2900},"2008-08-19",1883.8,{"date":2902,"value":2903},"2008-08-20",1906.83,{"date":2905,"value":2906},"2008-08-21",1906.64,{"date":2908,"value":2909},"2008-08-22",1913.86,{"date":2911,"value":2912},"2008-08-25",1902.87,{"date":2914,"value":2915},"2008-08-26",1892.99,{"date":2917,"value":2918},"2008-08-27",1920.4,{"date":2920,"value":2921},"2008-08-28",1928.95,{"date":2923,"value":2924},"2008-08-29",1923.54,{"date":2926,"value":2927},"2008-09-01",1915.85,{"date":2929,"value":2930},"2008-09-02",1881.59,{"date":2932,"value":2933},"2008-09-03",1839.72,{"date":2935,"value":2936},"2008-09-04",1793.85,{"date":2938,"value":2939},"2008-09-05",1788.1,{"date":2941,"value":2942},"2008-09-08",1784.13,{"date":2944,"value":2945},"2008-09-09",1727.05,{"date":2947,"value":2948},"2008-09-10",1734.94,{"date":2950,"value":2951},"2008-09-11",1736.8,{"date":2953,"value":2954},"2008-09-12",1786.73,{"date":2956,"value":2957},"2008-09-15",1741.72,{"date":2959,"value":2960},"2008-09-16",1749.87,{"date":2962,"value":2963},"2008-09-17",1702.09,{"date":2965,"value":2966},"2008-09-18",1735.1,{"date":2968,"value":2969},"2008-09-19",1793.22,{"date":2971,"value":2972},"2008-09-22",1780.01,{"date":2974,"value":2975},"2008-09-23",1755.1,{"date":2977,"value":2978},"2008-09-24",1734.07,{"date":2980,"value":2981},"2008-09-25",1744.82,{"date":2983,"value":2984},"2008-09-26",1691.62,{"date":2986,"value":2987},"2008-09-29",1570.89,{"date":2989,"value":2990},"2008-09-30",1612.33,{"date":2992,"value":2993},"2008-10-01",1600.18,{"date":2995,"value":2996},"2008-10-02",1460.27,{"date":2998,"value":2999},"2008-10-03",1460.98,{"date":3001,"value":3002},"2008-10-06",1376.02,{"date":3004,"value":3005},"2008-10-07",1347.45,{"date":3007,"value":3008},"2008-10-08",1309.87,{"date":3010,"value":3011},"2008-10-09",1269.22,{"date":3013,"value":3014},"2008-10-10",1217.66,{"date":3016,"value":3017},"2008-10-13",1331.91,{"date":3019,"value":3020},"2008-10-14",1343.42,{"date":3022,"value":3023},"2008-10-15",1236.1,{"date":3025,"value":3026},"2008-10-16",1213.9,{"date":3028,"value":3029},"2008-10-17",1236.02,{"date":3031,"value":3032},"2008-10-20",1282.44,{"date":3034,"value":3035},"2008-10-21",1263.26,{"date":3037,"value":3038},"2008-10-22",1173.18,{"date":3040,"value":3041},"2008-10-23",1170.78,{"date":3043,"value":3044},"2008-10-24",1115.45,{"date":3046,"value":3047},"2008-10-27",1071.01,{"date":3049,"value":3050},"2008-10-28",1137.85,{"date":3052,"value":3053},"2008-10-29",1205.53,{"date":3055,"value":3056},"2008-10-30",1242.22,{"date":3058,"value":3059},"2008-10-31",1264.44,{"date":3061,"value":3062},"2008-11-03",1278.87,{"date":3064,"value":3065},"2008-11-04",1336.95,{"date":3067,"value":3068},"2008-11-05",1293.18,{"date":3070,"value":3071},"2008-11-06",1217.26,{"date":3073,"value":3074},"2008-11-07",1259.25,{"date":3076,"value":3077},"2008-11-10",1277.29,{"date":3079,"value":3080},"2008-11-11",1230.55,{"date":3082,"value":3083},"2008-11-12",1176.16,{"date":3085,"value":3086},"2008-11-13",1209.41,{"date":3088,"value":3089},"2008-11-14",1198.3,{"date":3091,"value":3092},"2008-11-17",1176.22,{"date":3094,"value":3095},"2008-11-18",1179.13,{"date":3097,"value":3098},"2008-11-19",1121.85,{"date":3100,"value":3101},"2008-11-20",1067.42,{"date":3103,"value":3104},"2008-11-21",1100.44,{"date":3106,"value":3107},"2008-11-24",1162,{"date":3109,"value":3110},"2008-11-25",1170.88,{"date":3112,"value":3113},"2008-11-26",1189.79,{"date":3115,"value":3116},"2008-11-27",1199.73,{"date":3118,"value":3119},"2008-11-28",1206.71,{"date":3121,"value":3122},"2008-12-01",1126.26,{"date":3124,"value":3125},"2008-12-02",1144.7,{"date":3127,"value":3128},"2008-12-03",1146.85,{"date":3130,"value":3131},"2008-12-04",1133.63,{"date":3133,"value":3134},"2008-12-05",1136.8,{"date":3136,"value":3137},"2008-12-08",1204.25,{"date":3139,"value":3140},"2008-12-09",1211.1,{"date":3142,"value":3143},"2008-12-10",1231.86,{"date":3145,"value":3146},"2008-12-11",1216.75,{"date":3148,"value":3149},"2008-12-12",1223.41,{"date":3151,"value":3152},"2008-12-15",1223.95,{"date":3154,"value":3155},"2008-12-16",1272.78,{"date":3157,"value":3158},"2008-12-17",1298.92,{"date":3160,"value":3161},"2008-12-18",1309.96,{"date":3163,"value":1435},"2008-12-19",{"date":3165,"value":3166},"2008-12-22",1254.01,{"date":3168,"value":3169},"2008-12-23",1250.66,{"date":3171,"value":3172},"2008-12-24",1256.51,{"date":3174,"value":3175},"2008-12-25",1256.77,{"date":3177,"value":3178},"2008-12-26",1264.77,{"date":3180,"value":3181},"2008-12-29",1288.37,{"date":3183,"value":3184},"2008-12-30",1298.61,{"date":3186,"value":3187},"2008-12-31",1306.72,{"date":3189,"value":3190},"2009-01-02",1336.02,{"date":3192,"value":3193},"2009-01-05",1335.72,{"date":3195,"value":3020},"2009-01-06",{"date":3197,"value":3198},"2009-01-07",1334.43,{"date":3200,"value":3201},"2009-01-08",1340.86,{"date":3203,"value":3204},"2009-01-09",1328.9,{"date":3206,"value":3207},"2009-01-12",1289.28,{"date":3209,"value":3210},"2009-01-13",1284.05,{"date":3212,"value":3213},"2009-01-14",1235.78,{"date":3215,"value":3216},"2009-01-15",1232.39,{"date":3218,"value":3219},"2009-01-16",1263.22,{"date":3221,"value":3222},"2009-01-19",1255.28,{"date":3224,"value":3225},"2009-01-20",1211.95,{"date":3227,"value":3228},"2009-01-21",1225.76,{"date":3230,"value":3231},"2009-01-22",1216.44,{"date":3233,"value":3234},"2009-01-23",1210.7,{"date":3236,"value":3237},"2009-01-26",1225.99,{"date":3239,"value":3240},"2009-01-27",1241.71,{"date":3242,"value":3243},"2009-01-28",1264.27,{"date":3245,"value":3246},"2009-01-29",1244.03,{"date":3248,"value":3249},"2009-01-30",1207.92,{"date":3251,"value":3252},"2009-02-02",1198.75,{"date":3254,"value":3255},"2009-02-03",1216.53,{"date":3257,"value":3258},"2009-02-04",1213.29,{"date":3260,"value":3261},"2009-02-05",1229.92,{"date":3263,"value":3264},"2009-02-06",1261.99,{"date":3266,"value":3267},"2009-02-09",1276.72,{"date":3269,"value":3270},"2009-02-10",1243.99,{"date":3272,"value":3273},"2009-02-11",1234.17,{"date":3275,"value":3276},"2009-02-12",1227.9,{"date":3278,"value":3279},"2009-02-13",1228.46,{"date":3281,"value":3282},"2009-02-16",1222.74,{"date":3284,"value":3285},"2009-02-17",1171.71,{"date":3287,"value":3288},"2009-02-18",1167.4,{"date":3290,"value":3291},"2009-02-19",1179.97,{"date":3293,"value":3294},"2009-02-20",1149.9,{"date":3296,"value":3297},"2009-02-23",1126.63,{"date":3299,"value":3300},"2009-02-24",1144.38,{"date":3302,"value":3303},"2009-02-25",1141.19,{"date":3305,"value":3306},"2009-02-26",1132.18,{"date":3308,"value":3309},"2009-02-27",1127.51,{"date":3311,"value":3312},"2009-03-02",1064.85,{"date":3314,"value":3315},"2009-03-03",1058.71,{"date":3317,"value":3318},"2009-03-04",1086.31,{"date":3320,"value":3321},"2009-03-05",1045.43,{"date":3323,"value":3324},"2009-03-06",1046,{"date":3326,"value":3327},"2009-03-09",1040.29,{"date":3329,"value":3330},"2009-03-10",1098.9,{"date":3332,"value":3333},"2009-03-11",1103.4,{"date":3335,"value":3336},"2009-03-12",1111.18,{"date":3338,"value":3339},"2009-03-13",1119.59,{"date":3341,"value":3342},"2009-03-16",1134.08,{"date":3344,"value":3345},"2009-03-17",1127.85,{"date":3347,"value":3348},"2009-03-18",1128.16,{"date":3350,"value":3351},"2009-03-19",1149.44,{"date":3353,"value":3354},"2009-03-20",1147.75,{"date":3356,"value":3357},"2009-03-23",1198.26,{"date":3359,"value":3360},"2009-03-24",1206.69,{"date":3362,"value":3363},"2009-03-25",1209.93,{"date":3365,"value":3366},"2009-03-26",1225.82,{"date":3368,"value":3369},"2009-03-27",1197.85,{"date":3371,"value":3372},"2009-03-30",1145.65,{"date":3374,"value":3375},"2009-03-31",1163.47,{"date":3377,"value":3378},"2009-04-01",1181.46,{"date":3380,"value":3381},"2009-04-02",1220.37,{"date":3383,"value":3384},"2009-04-03",1228,{"date":3386,"value":3387},"2009-04-06",1227.81,{"date":3389,"value":3390},"2009-04-07",1198.34,{"date":3392,"value":3393},"2009-04-08",1196.23,{"date":3395,"value":3396},"2009-04-09",1220.92,{"date":3398,"value":3399},"2009-04-10",1221.2,{"date":3401,"value":3402},"2009-04-13",1224.84,{"date":3404,"value":3405},"2009-04-14",1224.78,{"date":3407,"value":3408},"2009-04-15",1233.47,{"date":3410,"value":3411},"2009-04-16",1242.35,{"date":3413,"value":3414},"2009-04-17",1230.69,{"date":3416,"value":3417},"2009-04-20",1192.59,{"date":3419,"value":3420},"2009-04-21",1202.87,{"date":3422,"value":3423},"2009-04-22",1206.58,{"date":3425,"value":3426},"2009-04-23",1198.91,{"date":3428,"value":3429},"2009-04-24",1228.51,{"date":3431,"value":3432},"2009-04-27",1218.17,{"date":3434,"value":3435},"2009-04-28",1213.55,{"date":3437,"value":3438},"2009-04-29",1243.19,{"date":3440,"value":3441},"2009-04-30",1254.73,{"date":3443,"value":3444},"2009-05-01",1264.96,{"date":3446,"value":3447},"2009-05-04",1312.57,{"date":3449,"value":3450},"2009-05-05",1316.89,{"date":3452,"value":3453},"2009-05-06",1325.15,{"date":3455,"value":3456},"2009-05-07",1325.47,{"date":3458,"value":3459},"2009-05-08",1346.99,{"date":3461,"value":3462},"2009-05-11",1338.57,{"date":3464,"value":3465},"2009-05-12",1356.86,{"date":3467,"value":3468},"2009-05-13",1333.15,{"date":3470,"value":3471},"2009-05-14",1342.2,{"date":3473,"value":3474},"2009-05-15",1344.78,{"date":3476,"value":3477},"2009-05-18",1372.68,{"date":3479,"value":3480},"2009-05-19",1393.78,{"date":3482,"value":3483},"2009-05-20",1419.72,{"date":3485,"value":3486},"2009-05-21",1394.97,{"date":3488,"value":3489},"2009-05-22",1413.39,{"date":3491,"value":3492},"2009-05-25",1419.83,{"date":3494,"value":3495},"2009-05-26",1418.86,{"date":3497,"value":3498},"2009-05-27",1405.69,{"date":3500,"value":3501},"2009-05-28",1400.55,{"date":3503,"value":3504},"2009-05-29",1422.89,{"date":3506,"value":3507},"2009-06-01",1466.17,{"date":3509,"value":3510},"2009-06-02",1477.49,{"date":3512,"value":3513},"2009-06-03",1456.75,{"date":3515,"value":3516},"2009-06-04",1462.21,{"date":3518,"value":3519},"2009-06-05",1457.79,{"date":3521,"value":3522},"2009-06-08",1434.55,{"date":3524,"value":3525},"2009-06-09",1456.29,{"date":3527,"value":3528},"2009-06-10",1470.67,{"date":3530,"value":3531},"2009-06-11",1474.84,{"date":3533,"value":3534},"2009-06-12",1469.34,{"date":3536,"value":3537},"2009-06-15",1422.95,{"date":3539,"value":3540},"2009-06-16",1409.52,{"date":3542,"value":3543},"2009-06-17",1376.83,{"date":3545,"value":3546},"2009-06-18",1388.62,{"date":3548,"value":3549},"2009-06-19",1395.17,{"date":3551,"value":3552},"2009-06-22",1358.64,{"date":3554,"value":3555},"2009-06-23",1366.46,{"date":3557,"value":3558},"2009-06-24",1388.96,{"date":3560,"value":3561},"2009-06-25",1386.67,{"date":3563,"value":3564},"2009-06-26",1391.01,{"date":3566,"value":3567},"2009-06-29",1404.59,{"date":3569,"value":3546},"2009-06-30",{"date":3571,"value":3572},"2009-07-01",1411.53,{"date":3574,"value":3575},"2009-07-02",1382.3,{"date":3577,"value":3578},"2009-07-03",1383.84,{"date":3580,"value":3581},"2009-07-06",1374.83,{"date":3583,"value":3584},"2009-07-07",1361.12,{"date":3586,"value":3587},"2009-07-08",1342.24,{"date":3589,"value":3590},"2009-07-09",1356.22,{"date":3592,"value":3593},"2009-07-10",1340.45,{"date":3595,"value":3596},"2009-07-13",1368.37,{"date":3598,"value":3599},"2009-07-14",1378.13,{"date":3601,"value":3602},"2009-07-15",1415.75,{"date":3604,"value":3605},"2009-07-16",1439.04,{"date":3607,"value":3608},"2009-07-17",1438.44,{"date":3610,"value":3611},"2009-07-20",1452.12,{"date":3613,"value":3614},"2009-07-21",1461.37,{"date":3616,"value":3617},"2009-07-22",1463.89,{"date":3619,"value":3620},"2009-07-23",1505.61,{"date":3622,"value":3623},"2009-07-24",1507.14,{"date":3625,"value":3626},"2009-07-27",1514.63,{"date":3628,"value":3629},"2009-07-28",1508.16,{"date":3631,"value":3632},"2009-07-29",1506.35,{"date":3634,"value":3635},"2009-07-30",1524.96,{"date":3637,"value":3638},"2009-07-31",1530.34,{"date":3640,"value":3641},"2009-08-03",1562.82,{"date":3643,"value":3644},"2009-08-04",1562.63,{"date":3646,"value":3647},"2009-08-05",1555.21,{"date":3649,"value":3650},"2009-08-06",1554.92,{"date":3652,"value":3653},"2009-08-07",1561.19,{"date":3655,"value":3656},"2009-08-10",1547.33,{"date":3658,"value":3659},"2009-08-11",1529.16,{"date":3661,"value":3662},"2009-08-12",1531.5,{"date":3664,"value":3665},"2009-08-13",1543.08,{"date":3667,"value":3668},"2009-08-14",1535.24,{"date":3670,"value":3671},"2009-08-17",1488.38,{"date":3673,"value":3674},"2009-08-18",1511.04,{"date":3676,"value":3677},"2009-08-19",1517.28,{"date":3679,"value":3680},"2009-08-20",1535.48,{"date":3682,"value":3683},"2009-08-21",1562.85,{"date":3685,"value":3686},"2009-08-24",1566.65,{"date":3688,"value":3689},"2009-08-25",1568.21,{"date":3691,"value":3692},"2009-08-26",1555.94,{"date":3694,"value":3695},"2009-08-27",1541.71,{"date":3697,"value":3698},"2009-08-28",1550.41,{"date":3700,"value":3701},"2009-08-31",1537.16,{"date":3703,"value":3704},"2009-09-01",1521.12,{"date":3706,"value":3707},"2009-09-02",1512.87,{"date":3709,"value":3710},"2009-09-03",1518.16,{"date":3712,"value":3713},"2009-09-04",1532.24,{"date":3715,"value":3716},"2009-09-07",1552.62,{"date":3718,"value":3719},"2009-09-08",1568.07,{"date":3721,"value":3722},"2009-09-09",1577.77,{"date":3724,"value":3725},"2009-09-10",1572.87,{"date":3727,"value":3728},"2009-09-11",1582.7,{"date":3730,"value":3731},"2009-09-14",1581.1,{"date":3733,"value":3734},"2009-09-15",1598.09,{"date":3736,"value":3737},"2009-09-16",1612.79,{"date":3739,"value":3740},"2009-09-17",1616.12,{"date":3742,"value":3743},"2009-09-18",1621,{"date":3745,"value":3746},"2009-09-21",1604.42,{"date":3748,"value":3749},"2009-09-22",1613.48,{"date":3751,"value":3752},"2009-09-23",1606.86,{"date":3754,"value":3755},"2009-09-24",1589.15,{"date":3757,"value":3758},"2009-09-25",1573.78,{"date":3760,"value":3761},"2009-09-28",1590.93,{"date":3763,"value":3764},"2009-09-29",1583.87,{"date":3766,"value":3767},"2009-09-30",1591.75,{"date":3769,"value":3770},"2009-10-01",1556.1,{"date":3772,"value":3773},"2009-10-02",1543.58,{"date":3775,"value":3776},"2009-10-05",1560.64,{"date":3778,"value":3779},"2009-10-06",1596.15,{"date":3781,"value":3782},"2009-10-07",1593.67,{"date":3784,"value":3785},"2009-10-08",1611.81,{"date":3787,"value":3788},"2009-10-09",1608.88,{"date":3790,"value":3791},"2009-10-12",1623.24,{"date":3793,"value":3794},"2009-10-13",1621.77,{"date":3796,"value":3797},"2009-10-14",1649.25,{"date":3799,"value":3800},"2009-10-15",1651.94,{"date":3802,"value":3803},"2009-10-16",1644.84,{"date":3805,"value":3806},"2009-10-19",1681.86,{"date":3808,"value":3809},"2009-10-20",1678.83,{"date":3811,"value":3812},"2009-10-21",1688.16,{"date":3814,"value":3815},"2009-10-22",1683.89,{"date":3817,"value":3818},"2009-10-23",1672.07,{"date":3820,"value":3821},"2009-10-26",1659.02,{"date":3823,"value":3824},"2009-10-27",1647.57,{"date":3826,"value":3827},"2009-10-28",1617.32,{"date":3829,"value":3830},"2009-10-29",1647.3,{"date":3832,"value":3833},"2009-10-30",1617.65,{"date":3835,"value":3836},"2009-11-02",1622.36,{"date":3838,"value":3839},"2009-11-03",1615.98,{"date":3841,"value":3842},"2009-11-04",1630.1,{"date":3844,"value":3845},"2009-11-05",1659.64,{"date":3847,"value":3848},"2009-11-06",1656.26,{"date":3850,"value":3851},"2009-11-09",1691.54,{"date":3853,"value":3854},"2009-11-10",1695.77,{"date":3856,"value":3857},"2009-11-11",1703.92,{"date":3859,"value":3860},"2009-11-12",1693.34,{"date":3862,"value":3863},"2009-11-13",1697,{"date":3865,"value":3866},"2009-11-16",1729.92,{"date":3868,"value":3869},"2009-11-17",1733.43,{"date":3871,"value":3872},"2009-11-18",1737.83,{"date":3874,"value":3875},"2009-11-19",1709.36,{"date":3877,"value":3878},"2009-11-20",1714.73,{"date":3880,"value":3881},"2009-11-23",1744.99,{"date":3883,"value":3884},"2009-11-24",1739.61,{"date":3886,"value":3887},"2009-11-25",1757.82,{"date":3889,"value":3890},"2009-11-26",1731.36,{"date":3892,"value":3893},"2009-11-27",1710.4,{"date":3895,"value":3896},"2009-11-30",1713.96,{"date":3898,"value":3899},"2009-12-01",1753.29,{"date":3901,"value":3902},"2009-12-02",1774.52,{"date":3904,"value":3905},"2009-12-03",1779.91,{"date":3907,"value":3908},"2009-12-04",1781.25,{"date":3910,"value":3911},"2009-12-07",1763.66,{"date":3913,"value":3914},"2009-12-08",1741.37,{"date":3916,"value":3917},"2009-12-09",1742.04,{"date":3919,"value":3920},"2009-12-10",1750.98,{"date":3922,"value":3923},"2009-12-11",1764.86,{"date":3925,"value":3926},"2009-12-14",1762.79,{"date":3928,"value":3929},"2009-12-15",1758.65,{"date":3931,"value":3932},"2009-12-16",1773.14,{"date":3934,"value":3935},"2009-12-17",1737.66,{"date":3937,"value":3938},"2009-12-18",1738.32,{"date":3940,"value":3941},"2009-12-21",1758.68,{"date":3943,"value":3944},"2009-12-22",1762.68,{"date":3946,"value":3947},"2009-12-23",1772.41,{"date":3949,"value":3950},"2009-12-24",1780.76,{"date":3952,"value":3953},"2009-12-25",1780.56,{"date":3955,"value":3956},"2009-12-28",1794.93,{"date":3958,"value":3959},"2009-12-29",1794.5,{"date":3961,"value":3962},"2009-12-30",1785.03,{"date":3964,"value":3953},"2009-12-31",{"date":3966,"value":3967},"2010-01-04",1814.98,{"date":3969,"value":3970},"2010-01-05",1827.81,{"date":3972,"value":3973},"2010-01-06",1830.72,{"date":3975,"value":3976},"2010-01-07",1826.41,{"date":3978,"value":3979},"2010-01-08",1832.95,{"date":3981,"value":3982},"2010-01-11",1851.45,{"date":3984,"value":3985},"2010-01-12",1829.44,{"date":3987,"value":3988},"2010-01-13",1838.32,{"date":3990,"value":3991},"2010-01-14",1840.11,{"date":3993,"value":3994},"2010-01-15",1822.38,{"date":3996,"value":3997},"2010-01-18",1831.87,{"date":3999,"value":4000},"2010-01-19",1840.12,{"date":4002,"value":4003},"2010-01-20",1806.15,{"date":4005,"value":4006},"2010-01-21",1772.55,{"date":4008,"value":4009},"2010-01-22",1755.79,{"date":4011,"value":4012},"2010-01-25",1746.58,{"date":4014,"value":4015},"2010-01-26",1736.34,{"date":4017,"value":4018},"2010-01-27",1739.16,{"date":4020,"value":4021},"2010-01-28",1712.49,{"date":4023,"value":4024},"2010-01-29",1703.3,{"date":4026,"value":4027},"2010-02-01",1716.84,{"date":4029,"value":4030},"2010-02-02",1738.11,{"date":4032,"value":4033},"2010-02-03",1741.56,{"date":4035,"value":4036},"2010-02-04",1689.63,{"date":4038,"value":4039},"2010-02-05",1661.52,{"date":4041,"value":4042},"2010-02-08",1663.85,{"date":4044,"value":4045},"2010-02-09",1686.02,{"date":4047,"value":4048},"2010-02-10",1690.77,{"date":4050,"value":4051},"2010-02-11",1709.23,{"date":4053,"value":4054},"2010-02-12",1710.17,{"date":4056,"value":4057},"2010-02-15",1710.51,{"date":4059,"value":4060},"2010-02-16",1733.64,{"date":4062,"value":4063},"2010-02-17",1758.17,{"date":4065,"value":4066},"2010-02-18",1760.05,{"date":4068,"value":4069},"2010-02-19",1764.95,{"date":4071,"value":4072},"2010-02-22",1765.2,{"date":4074,"value":4075},"2010-02-23",1749.23,{"date":4077,"value":4078},"2010-02-24",1743.97,{"date":4080,"value":4081},"2010-02-25",1732.41,{"date":4083,"value":4084},"2010-02-26",1740.41,{"date":4086,"value":4087},"2010-03-01",1764.46,{"date":4089,"value":4090},"2010-03-02",1781.18,{"date":4092,"value":4093},"2010-03-03",1791.34,{"date":4095,"value":4096},"2010-03-04",1789.73,{"date":4098,"value":4099},"2010-03-05",1800.16,{"date":4101,"value":4102},"2010-03-08",1801.43,{"date":4104,"value":4105},"2010-03-09",1800.67,{"date":4107,"value":4108},"2010-03-10",1806.78,{"date":4110,"value":4111},"2010-03-11",1801.35,{"date":4113,"value":4114},"2010-03-12",1819.6,{"date":4116,"value":4117},"2010-03-15",1806.44,{"date":4119,"value":4120},"2010-03-16",1822.48,{"date":4122,"value":4123},"2010-03-17",1828.95,{"date":4125,"value":4126},"2010-03-18",1814.11,{"date":4128,"value":4129},"2010-03-19",1797.02,{"date":4131,"value":4132},"2010-03-22",1799.95,{"date":4134,"value":4135},"2010-03-23",1818.24,{"date":4137,"value":4138},"2010-03-24",1797.98,{"date":4140,"value":4141},"2010-03-25",1801.33,{"date":4143,"value":4144},"2010-03-26",1798.56,{"date":4146,"value":4147},"2010-03-29",1821.65,{"date":4149,"value":4150},"2010-03-30",1825.4,{"date":4152,"value":4153},"2010-03-31",1821.15,{"date":4155,"value":4156},"2010-04-01",1829.85,{"date":4158,"value":4159},"2010-04-02",1830,{"date":4161,"value":4162},"2010-04-05",1829.73,{"date":4164,"value":4165},"2010-04-06",1816.12,{"date":4167,"value":4168},"2010-04-07",1809.9,{"date":4170,"value":4171},"2010-04-08",1803.96,{"date":4173,"value":4174},"2010-04-09",1821.14,{"date":4176,"value":4177},"2010-04-12",1834.59,{"date":4179,"value":4180},"2010-04-13",1831.88,{"date":4182,"value":4183},"2010-04-14",1837.54,{"date":4185,"value":4186},"2010-04-15",1829.3,{"date":4188,"value":4189},"2010-04-16",1808.92,{"date":4191,"value":4192},"2010-04-19",1794.63,{"date":4194,"value":4195},"2010-04-20",1817.09,{"date":4197,"value":4198},"2010-04-21",1804.19,{"date":4200,"value":4201},"2010-04-22",1806.99,{"date":4203,"value":4204},"2010-04-23",1821.03,{"date":4206,"value":4207},"2010-04-26",1827.09,{"date":4209,"value":4210},"2010-04-27",1781.36,{"date":4212,"value":4213},"2010-04-28",1769.97,{"date":4215,"value":4216},"2010-04-29",1781.38,{"date":4218,"value":4219},"2010-04-30",1774.47,{"date":4221,"value":4222},"2010-05-03",1779.24,{"date":4224,"value":4225},"2010-05-04",1731.66,{"date":4227,"value":4228},"2010-05-05",1709.31,{"date":4230,"value":4231},"2010-05-06",1675.42,{"date":4233,"value":4234},"2010-05-07",1651.08,{"date":4236,"value":4237},"2010-05-10",1727.6,{"date":4239,"value":4240},"2010-05-11",1716.25,{"date":4242,"value":4243},"2010-05-12",1742.47,{"date":4245,"value":4246},"2010-05-13",1736.87,{"date":4248,"value":4249},"2010-05-14",1694.22,{"date":4251,"value":4252},"2010-05-17",1688.4,{"date":4254,"value":4255},"2010-05-18",1694.39,{"date":4257,"value":4258},"2010-05-19",1662.18,{"date":4260,"value":4261},"2010-05-20",1610.34,{"date":4263,"value":4264},"2010-05-21",1618.97,{"date":4266,"value":4267},"2010-05-24",1601.56,{"date":4269,"value":4270},"2010-05-25",1568.82,{"date":4272,"value":4273},"2010-05-26",1590.5,{"date":4275,"value":4276},"2010-05-27",1637.44,{"date":4278,"value":4279},"2010-05-28",1636.34,{"date":4281,"value":2121},"2010-05-31",{"date":4283,"value":4284},"2010-06-01",1620.12,{"date":4286,"value":4287},"2010-06-02",1655.15,{"date":4289,"value":4290},"2010-06-03",1664.72,{"date":4292,"value":4293},"2010-06-04",1620.95,{"date":4295,"value":4296},"2010-06-07",1603,{"date":4298,"value":4299},"2010-06-08",1609.43,{"date":4301,"value":4302},"2010-06-09",1629.02,{"date":4304,"value":4305},"2010-06-10",1664.51,{"date":4307,"value":4308},"2010-06-11",1675.58,{"date":4310,"value":4311},"2010-06-14",1688.29,{"date":4313,"value":4314},"2010-06-15",1709.29,{"date":4316,"value":4317},"2010-06-16",1712.16,{"date":4319,"value":4320},"2010-06-17",1724.77,{"date":4322,"value":4323},"2010-06-18",1716.06,{"date":4325,"value":4326},"2010-06-21",1729.29,{"date":4328,"value":4329},"2010-06-22",1708.46,{"date":4331,"value":4332},"2010-06-23",1705,{"date":4334,"value":4335},"2010-06-24",1691.53,{"date":4337,"value":4338},"2010-06-25",1688.71,{"date":4340,"value":4341},"2010-06-28",1699.91,{"date":4343,"value":4344},"2010-06-29",1642.39,{"date":4346,"value":4347},"2010-06-30",1634.9,{"date":4349,"value":4350},"2010-07-01",1625.34,{"date":4352,"value":4353},"2010-07-02",1628.45,{"date":4355,"value":4356},"2010-07-05",1627.84,{"date":4358,"value":4359},"2010-07-06",1651.43,{"date":4361,"value":4362},"2010-07-07",1679.67,{"date":4364,"value":4365},"2010-07-08",1706.7,{"date":4367,"value":4368},"2010-07-09",1718.05,{"date":4370,"value":4371},"2010-07-12",1709.05,{"date":4373,"value":4374},"2010-07-13",1727.77,{"date":4376,"value":4377},"2010-07-14",1736.77,{"date":4379,"value":4380},"2010-07-15",1744.71,{"date":4382,"value":4383},"2010-07-16",1730.95,{"date":4385,"value":4386},"2010-07-19",1726.23,{"date":4388,"value":4389},"2010-07-20",1727.97,{"date":4391,"value":4392},"2010-07-21",1732.55,{"date":4394,"value":4395},"2010-07-22",1756.73,{"date":4397,"value":4398},"2010-07-23",1777.27,{"date":4400,"value":4401},"2010-07-26",1781.15,{"date":4403,"value":4404},"2010-07-27",1770.75,{"date":4406,"value":4407},"2010-07-28",1757.73,{"date":4409,"value":4410},"2010-07-29",1744.39,{"date":4412,"value":4413},"2010-07-30",1755.81,{"date":4415,"value":4416},"2010-08-02",1790.47,{"date":4418,"value":4419},"2010-08-03",1790.48,{"date":4421,"value":4422},"2010-08-04",1804.85,{"date":4424,"value":4425},"2010-08-05",1809.37,{"date":4427,"value":4428},"2010-08-06",1809.55,{"date":4430,"value":4431},"2010-08-09",1824.08,{"date":4433,"value":4434},"2010-08-10",1804.71,{"date":4436,"value":4437},"2010-08-11",1767.1,{"date":4439,"value":4440},"2010-08-12",1770.73,{"date":4442,"value":4443},"2010-08-13",1768.99,{"date":4445,"value":4446},"2010-08-16",1774.45,{"date":4448,"value":4449},"2010-08-17",1807.55,{"date":4451,"value":4452},"2010-08-18",1815.84,{"date":4454,"value":4455},"2010-08-19",1793.83,{"date":4457,"value":4458},"2010-08-20",1776.49,{"date":4460,"value":4461},"2010-08-23",1780.74,{"date":4463,"value":4464},"2010-08-24",1758.88,{"date":4466,"value":4467},"2010-08-25",1759.13,{"date":4469,"value":4470},"2010-08-26",1762.4,{"date":4472,"value":4473},"2010-08-27",1789.2,{"date":4475,"value":4476},"2010-08-30",1775.3,{"date":4478,"value":4479},"2010-08-31",1786.86,{"date":4481,"value":4482},"2010-09-01",1832.03,{"date":4484,"value":4485},"2010-09-02",1837.89,{"date":4487,"value":4488},"2010-09-03",1848.44,{"date":4490,"value":4491},"2010-09-06",1853.81,{"date":4493,"value":4494},"2010-09-07",1836.12,{"date":4496,"value":4497},"2010-09-08",1852.45,{"date":4499,"value":4500},"2010-09-09",1863.13,{"date":4502,"value":4503},"2010-09-10",1871.46,{"date":4505,"value":4506},"2010-09-13",1889.32,{"date":4508,"value":2894},"2010-09-14",{"date":4510,"value":4511},"2010-09-15",1904.73,{"date":4513,"value":4514},"2010-09-16",1909.84,{"date":4516,"value":4517},"2010-09-17",1905.69,{"date":4519,"value":4520},"2010-09-20",1936.58,{"date":4522,"value":4523},"2010-09-21",1928.5,{"date":4525,"value":4526},"2010-09-22",1940.94,{"date":4528,"value":4529},"2010-09-23",1937.77,{"date":4531,"value":4532},"2010-09-24",1965.59,{"date":4534,"value":4535},"2010-09-27",1968.19,{"date":4537,"value":4538},"2010-09-28",1966.7,{"date":4540,"value":4541},"2010-09-29",1961.58,{"date":4543,"value":4544},"2010-09-30",1948.42,{"date":4546,"value":4547},"2010-10-01",1955.21,{"date":4549,"value":4550},"2010-10-04",1944.51,{"date":4552,"value":4553},"2010-10-05",1982.22,{"date":4555,"value":4556},"2010-10-06",1999.9,{"date":4558,"value":4559},"2010-10-07",2000.55,{"date":4561,"value":4562},"2010-10-08",2014.8,{"date":4564,"value":4565},"2010-10-11",2026.67,{"date":4567,"value":4568},"2010-10-12",2025.29,{"date":4570,"value":4571},"2010-10-13",2060.44,{"date":4573,"value":4574},"2010-10-14",2069.92,{"date":4576,"value":4577},"2010-10-15",2073.7,{"date":4579,"value":4580},"2010-10-18",2057.21,{"date":4582,"value":4583},"2010-10-19",2029.7,{"date":4585,"value":4586},"2010-10-20",2048.42,{"date":4588,"value":4589},"2010-10-21",2077.83,{"date":4591,"value":4592},"2010-10-22",2066.43,{"date":4594,"value":4595},"2010-10-25",2089.78,{"date":4597,"value":4598},"2010-10-26",2086.06,{"date":4600,"value":4601},"2010-10-27",2063.58,{"date":4603,"value":4604},"2010-10-28",2068.25,{"date":4606,"value":4607},"2010-10-29",2081.93,{"date":4609,"value":4610},"2010-11-01",2088.62,{"date":4612,"value":4613},"2010-11-02",2100.06,{"date":4615,"value":4616},"2010-11-03",2094.57,{"date":4618,"value":4619},"2010-11-04",2146.69,{"date":4621,"value":4622},"2010-11-05",2143.19,{"date":4624,"value":4625},"2010-11-08",2133.36,{"date":4627,"value":4628},"2010-11-09",2134.3,{"date":4630,"value":4631},"2010-11-10",2116.21,{"date":4633,"value":4634},"2010-11-11",2114.18,{"date":4636,"value":4637},"2010-11-12",2080.9,{"date":4639,"value":4640},"2010-11-15",2081.74,{"date":4642,"value":4643},"2010-11-16",2047.19,{"date":4645,"value":4646},"2010-11-17",2043.29,{"date":4648,"value":4649},"2010-11-18",2088.93,{"date":4651,"value":4652},"2010-11-19",2094.44,{"date":4654,"value":4655},"2010-11-22",2095.25,{"date":4657,"value":4658},"2010-11-23",2060.76,{"date":4660,"value":4661},"2010-11-24",2086.11,{"date":4663,"value":4664},"2010-11-25",2093.05,{"date":4666,"value":4667},"2010-11-26",2074.04,{"date":4669,"value":4670},"2010-11-29",2046.14,{"date":4672,"value":4673},"2010-11-30",2035.01,{"date":4675,"value":4676},"2010-12-01",2075.75,{"date":4678,"value":4679},"2010-12-02",2097.45,{"date":4681,"value":4682},"2010-12-03",2109.83,{"date":4684,"value":4685},"2010-12-06",2120.71,{"date":4687,"value":4688},"2010-12-07",2141.87,{"date":4690,"value":4691},"2010-12-08",2128.31,{"date":4693,"value":4694},"2010-12-09",2125.32,{"date":4696,"value":4697},"2010-12-10",2133.73,{"date":4699,"value":4700},"2010-12-13",2130.49,{"date":4702,"value":4703},"2010-12-14",2149.82,{"date":4705,"value":4706},"2010-12-15",2144.43,{"date":4708,"value":4709},"2010-12-16",2142.17,{"date":4711,"value":4712},"2010-12-17",2146.24,{"date":4714,"value":4715},"2010-12-20",2142.57,{"date":4717,"value":2708},"2010-12-21",{"date":4719,"value":4720},"2010-12-22",2167.01,{"date":4722,"value":4723},"2010-12-23",2170.23,{"date":4725,"value":4726},"2010-12-24",2172.47,{"date":4728,"value":4729},"2010-12-27",2168.19,{"date":4731,"value":4732},"2010-12-28",2172.08,{"date":4734,"value":4735},"2010-12-29",2186.95,{"date":4737,"value":4738},"2010-12-30",2186.18,{"date":4740,"value":4741},"2010-12-31",2187.07,{"date":4743,"value":4744},"2011-01-03",2201.66,{"date":4746,"value":4747},"2011-01-04",2184.64,{"date":4749,"value":4750},"2011-01-05",2174.06,{"date":4752,"value":4753},"2011-01-06",2167.64,{"date":4755,"value":4756},"2011-01-07",2152.29,{"date":4758,"value":4759},"2011-01-10",2140.66,{"date":4761,"value":4762},"2011-01-11",2153.75,{"date":4764,"value":4765},"2011-01-12",2186.49,{"date":4767,"value":4768},"2011-01-13",2193.92,{"date":4770,"value":4771},"2011-01-14",2198.84,{"date":4773,"value":4774},"2011-01-17",2197.09,{"date":4776,"value":4777},"2011-01-18",2222.03,{"date":4779,"value":4780},"2011-01-19",2198.03,{"date":4782,"value":4783},"2011-01-20",2166.83,{"date":4785,"value":4786},"2011-01-21",2169.45,{"date":4788,"value":4789},"2011-01-24",2179.02,{"date":4791,"value":4792},"2011-01-25",2176.51,{"date":4794,"value":4795},"2011-01-26",2197.57,{"date":4797,"value":4798},"2011-01-27",2182.88,{"date":4800,"value":4801},"2011-01-28",2157.21,{"date":4803,"value":4804},"2011-01-31",2165.37,{"date":4806,"value":4807},"2011-02-01",2208.3,{"date":4809,"value":4810},"2011-02-02",2222.65,{"date":4812,"value":4813},"2011-02-03",2216.5,{"date":4815,"value":4816},"2011-02-04",2218.65,{"date":4818,"value":4819},"2011-02-07",2218.21,{"date":4821,"value":4822},"2011-02-08",2221.26,{"date":4824,"value":4825},"2011-02-09",2215.56,{"date":4827,"value":4828},"2011-02-10",2214.72,{"date":4830,"value":4831},"2011-02-11",2220.46,{"date":4833,"value":4834},"2011-02-14",2231.64,{"date":4836,"value":4837},"2011-02-15",2232.8,{"date":4839,"value":4840},"2011-02-16",2248.19,{"date":4842,"value":4843},"2011-02-17",2263.68,{"date":4845,"value":4846},"2011-02-18",2263.74,{"date":4848,"value":4849},"2011-02-21",2254.83,{"date":4851,"value":4852},"2011-02-22",2226.07,{"date":4854,"value":4855},"2011-02-23",2213.81,{"date":4857,"value":4858},"2011-02-24",2217.56,{"date":4860,"value":4861},"2011-02-25",2233.68,{"date":4863,"value":4864},"2011-02-28",2255.03,{"date":4866,"value":4867},"2011-03-01",2241.63,{"date":4869,"value":4870},"2011-03-02",2242.22,{"date":4872,"value":4873},"2011-03-03",2277.66,{"date":4875,"value":4876},"2011-03-04",2266.3,{"date":4878,"value":4879},"2011-03-07",2250.76,{"date":4881,"value":4882},"2011-03-08",2245.82,{"date":4884,"value":4885},"2011-03-09",2233.73,{"date":4887,"value":4888},"2011-03-10",2192.26,{"date":4890,"value":4891},"2011-03-11",2188.95,{"date":4893,"value":4894},"2011-03-14",2181.47,{"date":4896,"value":4897},"2011-03-15",2137.56,{"date":4899,"value":4900},"2011-03-16",2123.1,{"date":4902,"value":4903},"2011-03-17",2155.23,{"date":4905,"value":4906},"2011-03-18",2168.99,{"date":4908,"value":4909},"2011-03-21",2209.47,{"date":4911,"value":4912},"2011-03-22",2204.01,{"date":4914,"value":4915},"2011-03-23",2211.74,{"date":4917,"value":4918},"2011-03-24",2236.06,{"date":4920,"value":4921},"2011-03-25",2245.35,{"date":4923,"value":4924},"2011-03-28",2233.48,{"date":4926,"value":4927},"2011-03-29",2249.3,{"date":4929,"value":4930},"2011-03-30",2275.25,{"date":4932,"value":4933},"2011-03-31",2287.64,{"date":4935,"value":4936},"2011-04-01",2313.56,{"date":4938,"value":4939},"2011-04-04",2335.06,{"date":4941,"value":4942},"2011-04-05",2327.99,{"date":4944,"value":4945},"2011-04-06",2330.65,{"date":4947,"value":4948},"2011-04-07",2321.31,{"date":4950,"value":4951},"2011-04-08",2328.14,{"date":4953,"value":4954},"2011-04-11",2329.12,{"date":4956,"value":4957},"2011-04-12",2307.8,{"date":4959,"value":4960},"2011-04-13",2322.43,{"date":4962,"value":4963},"2011-04-14",2328.96,{"date":4965,"value":4966},"2011-04-15",2345.69,{"date":4968,"value":4969},"2011-04-18",2308.52,{"date":4971,"value":4972},"2011-04-19",2329.75,{"date":4974,"value":4975},"2011-04-20",2385.37,{"date":4977,"value":4978},"2011-04-21",2405.85,{"date":4980,"value":4981},"2011-04-22",2406.28,{"date":4983,"value":4984},"2011-04-25",2400.96,{"date":4986,"value":4987},"2011-04-26",2423.27,{"date":4989,"value":4990},"2011-04-27",2423.69,{"date":4992,"value":4993},"2011-04-28",2431.03,{"date":4995,"value":4996},"2011-04-29",2455.91,{"date":4998,"value":4999},"2011-05-02",2450.71,{"date":5001,"value":5002},"2011-05-03",2424.36,{"date":5004,"value":5005},"2011-05-04",2395.73,{"date":5007,"value":5008},"2011-05-05",2379.6,{"date":5010,"value":5011},"2011-05-06",2391.32,{"date":5013,"value":5014},"2011-05-09",2389.78,{"date":5016,"value":5017},"2011-05-10",2395.77,{"date":5019,"value":5020},"2011-05-11",2375.7,{"date":5022,"value":5023},"2011-05-12",2354.04,{"date":5025,"value":5026},"2011-05-13",2357.97,{"date":5028,"value":5029},"2011-05-16",2344.59,{"date":5031,"value":5032},"2011-05-17",2331.88,{"date":5034,"value":5035},"2011-05-18",2349.91,{"date":5037,"value":5038},"2011-05-19",2354.1,{"date":5040,"value":5041},"2011-05-20",2345.54,{"date":5043,"value":5044},"2011-05-23",2308.9,{"date":5046,"value":5047},"2011-05-24",2320.07,{"date":5049,"value":5050},"2011-05-25",2315.53,{"date":5052,"value":5053},"2011-05-26",2328.39,{"date":5055,"value":5056},"2011-05-27",2358.35,{"date":5058,"value":5059},"2011-05-30",2362.46,{"date":5061,"value":5062},"2011-05-31",2398.71,{"date":5064,"value":5065},"2011-06-01",2371.79,{"date":5067,"value":5068},"2011-06-02",2355.56,{"date":5070,"value":5071},"2011-06-03",2347.7,{"date":5073,"value":5074},"2011-06-06",2343.78,{"date":5076,"value":5077},"2011-06-07",2341.99,{"date":5079,"value":5080},"2011-06-08",2317.15,{"date":5082,"value":5083},"2011-06-09",2342.44,{"date":5085,"value":5086},"2011-06-10",2311.64,{"date":5088,"value":5089},"2011-06-13",2301.67,{"date":5091,"value":5092},"2011-06-14",2338.55,{"date":5094,"value":5095},"2011-06-15",2293.53,{"date":5097,"value":5098},"2011-06-16",2271.02,{"date":5100,"value":5101},"2011-06-17",2284.31,{"date":5103,"value":5104},"2011-06-20",2289.13,{"date":5106,"value":5107},"2011-06-21",2331.99,{"date":5109,"value":5110},"2011-06-22",2327.69,{"date":5112,"value":5113},"2011-06-23",2284.41,{"date":5115,"value":5116},"2011-06-24",2284.95,{"date":5118,"value":5119},"2011-06-27",2287.74,{"date":5121,"value":5122},"2011-06-28",2310.26,{"date":5124,"value":5125},"2011-06-29",2350.05,{"date":5127,"value":5128},"2011-06-30",2364.94,{"date":5130,"value":5131},"2011-07-01",2380.12,{"date":5133,"value":5134},"2011-07-04",2389.18,{"date":5136,"value":5137},"2011-07-05",2394.59,{"date":5139,"value":5140},"2011-07-06",2389.53,{"date":5142,"value":5143},"2011-07-07",2398.88,{"date":5145,"value":5146},"2011-07-08",2396.62,{"date":5148,"value":5149},"2011-07-11",2350.43,{"date":5151,"value":5152},"2011-07-12",2333.59,{"date":5154,"value":5155},"2011-07-13",2354.15,{"date":5157,"value":5158},"2011-07-14",2362.38,{"date":5160,"value":5161},"2011-07-15",2363.42,{"date":5163,"value":5164},"2011-07-18",2334.6,{"date":5166,"value":5167},"2011-07-19",2355.93,{"date":5169,"value":5170},"2011-07-20",2361.15,{"date":5172,"value":5173},"2011-07-21",2391.62,{"date":5175,"value":5176},"2011-07-22",2409.13,{"date":5178,"value":5179},"2011-07-25",2420.51,{"date":5181,"value":5182},"2011-07-26",2420.48,{"date":5184,"value":5185},"2011-07-27",2384.86,{"date":5187,"value":5188},"2011-07-28",2356.21,{"date":5190,"value":5191},"2011-07-29",2339.32,{"date":5193,"value":5194},"2011-08-01",2334.27,{"date":5196,"value":5197},"2011-08-02",2282,{"date":5199,"value":5200},"2011-08-03",2283.01,{"date":5202,"value":5203},"2011-08-04",2186.06,{"date":5205,"value":5206},"2011-08-05",2161.16,{"date":5208,"value":5209},"2011-08-08",2055.1,{"date":5211,"value":5212},"2011-08-09",2107.88,{"date":5214,"value":5215},"2011-08-10",2058.22,{"date":5217,"value":5218},"2011-08-11",2124.77,{"date":5220,"value":5221},"2011-08-12",2163.67,{"date":5223,"value":5224},"2011-08-15",2192.62,{"date":5226,"value":5227},"2011-08-16",2190.37,{"date":5229,"value":5230},"2011-08-17",2204.81,{"date":5232,"value":5233},"2011-08-18",2115.62,{"date":5235,"value":5236},"2011-08-19",2080.2,{"date":5238,"value":5239},"2011-08-22",2095.84,{"date":5241,"value":5242},"2011-08-23",2137.39,{"date":5244,"value":5245},"2011-08-24",2158.58,{"date":5247,"value":5248},"2011-08-25",2119.16,{"date":5250,"value":5251},"2011-08-26",2140.27,{"date":5253,"value":5254},"2011-08-29",2192.95,{"date":5256,"value":5257},"2011-08-30",2192.2,{"date":5259,"value":5260},"2011-08-31",2224.66,{"date":5262,"value":5263},"2011-09-01",2209.49,{"date":5265,"value":5266},"2011-09-02",2174.73,{"date":5268,"value":5269},"2011-09-05",2129.9,{"date":5271,"value":5272},"2011-09-06",2097.66,{"date":5274,"value":5275},"2011-09-07",2140.67,{"date":5277,"value":5278},"2011-09-08",2130.62,{"date":5280,"value":5281},"2011-09-09",2079.68,{"date":5283,"value":5284},"2011-09-12",2041.23,{"date":5286,"value":5287},"2011-09-13",2056.53,{"date":5289,"value":5290},"2011-09-14",2082.85,{"date":5292,"value":5293},"2011-09-15",2107.71,{"date":5295,"value":5296},"2011-09-16",2110.16,{"date":5298,"value":5299},"2011-09-19",2074.15,{"date":5301,"value":5302},"2011-09-20",2077.89,{"date":5304,"value":5305},"2011-09-21",2024.63,{"date":5307,"value":5308},"2011-09-22",1935.64,{"date":5310,"value":5311},"2011-09-23",1942.87,{"date":5313,"value":5314},"2011-09-26",1979.49,{"date":5316,"value":5317},"2011-09-27",2028.12,{"date":5319,"value":2385},"2011-09-28",{"date":5321,"value":5322},"2011-09-29",2005.15,{"date":5324,"value":5325},"2011-09-30",1951.78,{"date":5327,"value":5328},"2011-10-03",1894.81,{"date":5330,"value":5331},"2011-10-04",1880.69,{"date":5333,"value":5334},"2011-10-05",1924.03,{"date":5336,"value":5337},"2011-10-06",1970.11,{"date":5339,"value":5340},"2011-10-07",1972.06,{"date":5342,"value":5343},"2011-10-10",2026.37,{"date":5345,"value":5346},"2011-10-11",2043.98,{"date":5348,"value":5349},"2011-10-12",2077.9,{"date":5351,"value":5352},"2011-10-13",2074.42,{"date":5354,"value":5355},"2011-10-14",2105.98,{"date":5357,"value":5358},"2011-10-17",2078.27,{"date":5360,"value":5361},"2011-10-18",2091.42,{"date":5363,"value":5364},"2011-10-19",2080.54,{"date":5366,"value":5367},"2011-10-20",2073.85,{"date":5369,"value":5370},"2011-10-21",2121.24,{"date":5372,"value":5373},"2011-10-24",2149.87,{"date":5375,"value":5376},"2011-10-25",2135.52,{"date":5378,"value":5379},"2011-10-26",2148.36,{"date":5381,"value":5382},"2011-10-27",2229.61,{"date":5384,"value":5385},"2011-10-28",2247.15,{"date":5387,"value":5388},"2011-10-31",2192.83,{"date":5390,"value":5391},"2011-11-01",2107.43,{"date":5393,"value":5394},"2011-11-02",2146.75,{"date":5396,"value":5397},"2011-11-03",2183.06,{"date":5399,"value":5400},"2011-11-04",2160.96,{"date":5402,"value":5403},"2011-11-07",2160.92,{"date":5405,"value":5406},"2011-11-08",2180.97,{"date":5408,"value":5409},"2011-11-09",2121,{"date":5411,"value":5412},"2011-11-10",2121.75,{"date":5414,"value":5415},"2011-11-11",2162.88,{"date":5417,"value":5418},"2011-11-14",2146.17,{"date":5420,"value":5421},"2011-11-15",2139.7,{"date":5423,"value":5424},"2011-11-16",2125.39,{"date":5426,"value":5427},"2011-11-17",2093.53,{"date":5429,"value":5430},"2011-11-18",2094.68,{"date":5432,"value":5433},"2011-11-21",2046.87,{"date":5435,"value":5436},"2011-11-22",2046.79,{"date":5438,"value":5439},"2011-11-23",2010.17,{"date":5441,"value":5442},"2011-11-24",2005.85,{"date":5444,"value":5445},"2011-11-25",1998.51,{"date":5447,"value":5448},"2011-11-28",2060.09,{"date":5450,"value":5451},"2011-11-29",2069.75,{"date":5453,"value":5454},"2011-11-30",2144.44,{"date":5456,"value":5457},"2011-12-01",2147.2,{"date":5459,"value":5460},"2011-12-02",2139.86,{"date":5462,"value":5463},"2011-12-05",2145.08,{"date":5465,"value":5466},"2011-12-06",2145.33,{"date":5468,"value":5469},"2011-12-07",2146.46,{"date":5471,"value":5472},"2011-12-08",2116.54,{"date":5474,"value":5475},"2011-12-09",2129.81,{"date":5477,"value":5478},"2011-12-12",2086.44,{"date":5480,"value":5481},"2011-12-13",2069.48,{"date":5483,"value":5484},"2011-12-14",2026.76,{"date":5486,"value":5487},"2011-12-15",2037.69,{"date":5489,"value":5490},"2011-12-16",2040.06,{"date":5492,"value":5493},"2011-12-19",2037.37,{"date":5495,"value":5496},"2011-12-20",2081.44,{"date":5498,"value":5499},"2011-12-21",2093.97,{"date":5501,"value":5502},"2011-12-22",2105.61,{"date":5504,"value":5505},"2011-12-23",2123.39,{"date":5507,"value":5505},"2011-12-24",{"date":5509,"value":5510},"2011-12-26",2123.95,{"date":5512,"value":5513},"2011-12-27",2126.46,{"date":5515,"value":5516},"2011-12-28",2098.22,{"date":5518,"value":5519},"2011-12-29",2105.45,{"date":5521,"value":5522},"2011-12-30",2114.24,{"date":5524,"value":5522},"2011-12-31",{"date":5526,"value":5527},"2012-01-02",2125.92,{"date":5529,"value":5530},"2012-01-03",2157.29,{"date":5532,"value":5533},"2012-01-04",2154.64,{"date":5535,"value":5536},"2012-01-05",2158.13,{"date":5538,"value":5539},"2012-01-06",2143.1,{"date":5541,"value":5542},"2012-01-09",2143.92,{"date":5544,"value":5545},"2012-01-10",2187.01,{"date":5547,"value":5548},"2012-01-11",2171.91,{"date":5550,"value":5551},"2012-01-12",2181.29,{"date":5553,"value":5554},"2012-01-13",2172.53,{"date":5556,"value":5557},"2012-01-16",2170.06,{"date":5559,"value":5560},"2012-01-17",2193.54,{"date":5562,"value":5563},"2012-01-18",2209.17,{"date":5565,"value":5566},"2012-01-19",2218.09,{"date":5568,"value":5569},"2012-01-20",2216.24,{"date":5571,"value":5572},"2012-01-23",2223.52,{"date":5574,"value":5575},"2012-01-24",2218.49,{"date":5577,"value":5578},"2012-01-25",2227.06,{"date":5580,"value":5581},"2012-01-26",2245.54,{"date":5583,"value":5584},"2012-01-27",2245.68,{"date":5586,"value":5587},"2012-01-30",2227.62,{"date":5589,"value":5590},"2012-01-31",2226.36,{"date":5592,"value":5593},"2012-02-01",2257.53,{"date":5595,"value":5596},"2012-02-02",2254.42,{"date":5598,"value":5599},"2012-02-03",2284.53,{"date":5601,"value":5602},"2012-02-06",2273.09,{"date":5604,"value":5605},"2012-02-07",2274.18,{"date":5607,"value":5608},"2012-02-08",2286.14,{"date":5610,"value":5611},"2012-02-09",2295.97,{"date":5613,"value":5614},"2012-02-10",2268.82,{"date":5616,"value":5617},"2012-02-13",2290.52,{"date":5619,"value":5620},"2012-02-14",2289.06,{"date":5622,"value":5623},"2012-02-15",2286.36,{"date":5625,"value":5626},"2012-02-16",2285.96,{"date":5628,"value":5629},"2012-02-17",2311.24,{"date":5631,"value":5632},"2012-02-20",2329.49,{"date":5634,"value":5635},"2012-02-21",2332.54,{"date":5637,"value":5638},"2012-02-22",2325.34,{"date":5640,"value":5641},"2012-02-23",2331.2,{"date":5643,"value":5644},"2012-02-24",2336.31,{"date":5646,"value":5647},"2012-02-27",2335.82,{"date":5649,"value":5650},"2012-02-28",2343.54,{"date":5652,"value":5653},"2012-02-29",2333.79,{"date":5655,"value":5656},"2012-03-01",2339.14,{"date":5658,"value":5659},"2012-03-02",2319.03,{"date":5661,"value":5662},"2012-03-05",2306.46,{"date":5664,"value":5665},"2012-03-06",2247.41,{"date":5667,"value":5668},"2012-03-07",2258.71,{"date":5670,"value":5671},"2012-03-08",2302.45,{"date":5673,"value":5674},"2012-03-09",2302.59,{"date":5676,"value":5677},"2012-03-12",2300.71,{"date":5679,"value":5680},"2012-03-13",2326.11,{"date":5682,"value":5683},"2012-03-14",2315.56,{"date":5685,"value":5686},"2012-03-15",2326.98,{"date":5688,"value":5689},"2012-03-16",2342.53,{"date":5691,"value":5692},"2012-03-19",2335.84,{"date":5694,"value":5695},"2012-03-20",2330.31,{"date":5697,"value":5698},"2012-03-21",2333.86,{"date":5700,"value":5701},"2012-03-22",2307.38,{"date":5703,"value":5704},"2012-03-23",2319.06,{"date":5706,"value":5707},"2012-03-26",2350.46,{"date":5709,"value":5710},"2012-03-27",2352.06,{"date":5712,"value":5713},"2012-03-28",2334.87,{"date":5715,"value":5716},"2012-03-29",2313.32,{"date":5718,"value":5719},"2012-03-30",2335.26,{"date":5721,"value":5722},"2012-04-02",2359.65,{"date":5724,"value":5725},"2012-04-03",2348.34,{"date":5727,"value":5728},"2012-04-04",2308.03,{"date":5730,"value":5731},"2012-04-05",2293.12,{"date":5733,"value":5734},"2012-04-06",2292.82,{"date":5736,"value":5737},"2012-04-09",2274.15,{"date":5739,"value":5740},"2012-04-10",2238.75,{"date":5742,"value":5743},"2012-04-11",2250.6,{"date":5745,"value":5746},"2012-04-12",2278.03,{"date":5748,"value":5749},"2012-04-13",2258.88,{"date":5751,"value":5752},"2012-04-16",2261.12,{"date":5754,"value":5755},"2012-04-17",2310.59,{"date":5757,"value":5758},"2012-04-18",2302.61,{"date":5760,"value":5761},"2012-04-19",2302.92,{"date":5763,"value":5764},"2012-04-20",2321.23,{"date":5766,"value":5767},"2012-04-23",2283.59,{"date":5769,"value":5770},"2012-04-24",2304.57,{"date":5772,"value":5773},"2012-04-25",2337.19,{"date":5775,"value":5776},"2012-04-26",2345.11,{"date":5778,"value":5779},"2012-04-27",2360.73,{"date":5781,"value":5782},"2012-04-30",2350.64,{"date":5784,"value":5785},"2012-05-01",2359.51,{"date":5787,"value":5788},"2012-05-02",2348.8,{"date":5790,"value":5791},"2012-05-03",2339.74,{"date":5793,"value":5794},"2012-05-04",2307.3,{"date":5796,"value":5797},"2012-05-07",2300.43,{"date":5799,"value":5800},"2012-05-08",2285.64,{"date":5802,"value":5803},"2012-05-09",2267.43,{"date":5805,"value":5806},"2012-05-10",2271.07,{"date":5808,"value":5809},"2012-05-11",2277.36,{"date":5811,"value":5812},"2012-05-14",2241.09,{"date":5814,"value":5815},"2012-05-15",2230.99,{"date":5817,"value":5818},"2012-05-16",2205.22,{"date":5820,"value":5821},"2012-05-17",2178.72,{"date":5823,"value":5824},"2012-05-18",2167.16,{"date":5826,"value":5827},"2012-05-21",2191.6,{"date":5829,"value":5830},"2012-05-22",2200.15,{"date":5832,"value":5833},"2012-05-23",2175.9,{"date":5835,"value":5836},"2012-05-24",2176.36,{"date":5838,"value":2729},"2012-05-25",{"date":5840,"value":5841},"2012-05-28",2180.21,{"date":5843,"value":5844},"2012-05-29",2200.47,{"date":5846,"value":5847},"2012-05-30",2168.23,{"date":5849,"value":5850},"2012-05-31",2153.04,{"date":5852,"value":5853},"2012-06-01",2093.12,{"date":5855,"value":5856},"2012-06-04",2087.87,{"date":5858,"value":5859},"2012-06-05",2095.46,{"date":5861,"value":5862},"2012-06-06",2137.25,{"date":5864,"value":5865},"2012-06-07",2156.22,{"date":5867,"value":5868},"2012-06-08",2151.7,{"date":5870,"value":5871},"2012-06-11",2145.81,{"date":5873,"value":5874},"2012-06-12",2162.57,{"date":5876,"value":5877},"2012-06-13",2162.09,{"date":5879,"value":2711},"2012-06-14",{"date":5881,"value":5882},"2012-06-15",2190.01,{"date":5884,"value":5885},"2012-06-18",2200.29,{"date":5887,"value":5888},"2012-06-19",2221.38,{"date":5890,"value":5891},"2012-06-20",2220.66,{"date":5893,"value":5894},"2012-06-21",2186.79,{"date":5896,"value":5897},"2012-06-22",2165.15,{"date":5899,"value":5900},"2012-06-25",2146.33,{"date":5902,"value":5903},"2012-06-26",2156.14,{"date":5905,"value":5906},"2012-06-27",2175.91,{"date":5908,"value":5909},"2012-06-28",2171.26,{"date":5911,"value":5912},"2012-06-29",2245.71,{"date":5914,"value":5915},"2012-07-02",2260.79,{"date":5917,"value":5918},"2012-07-03",2288.78,{"date":5920,"value":5921},"2012-07-04",2290.14,{"date":5923,"value":5924},"2012-07-05",2271.57,{"date":5926,"value":5927},"2012-07-06",2252.98,{"date":5929,"value":5930},"2012-07-09",2234.64,{"date":5932,"value":5933},"2012-07-10",2235.24,{"date":5935,"value":5936},"2012-07-11",2231.42,{"date":5938,"value":5939},"2012-07-12",2213.38,{"date":5941,"value":5942},"2012-07-13",2239.16,{"date":5944,"value":5945},"2012-07-16",2227.73,{"date":5947,"value":5948},"2012-07-17",2251,{"date":5950,"value":5951},"2012-07-18",2264.62,{"date":5953,"value":5954},"2012-07-19",2279.1,{"date":5956,"value":5957},"2012-07-20",2255.69,{"date":5959,"value":5960},"2012-07-23",2206.06,{"date":5962,"value":5963},"2012-07-24",2188.39,{"date":5965,"value":5966},"2012-07-25",2190.73,{"date":5968,"value":5969},"2012-07-26",2241,{"date":5971,"value":5972},"2012-07-27",2283.57,{"date":5974,"value":5975},"2012-07-30",2286.93,{"date":5977,"value":5978},"2012-07-31",2283.68,{"date":5980,"value":5981},"2012-08-01",2281.54,{"date":5983,"value":5984},"2012-08-02",2257.23,{"date":5986,"value":5987},"2012-08-03",2295.3,{"date":5989,"value":5990},"2012-08-06",2307.51,{"date":5992,"value":5993},"2012-08-07",2320.83,{"date":5995,"value":5996},"2012-08-08",2325.07,{"date":5998,"value":5999},"2012-08-09",2331.22,{"date":6001,"value":6002},"2012-08-10",2319.28,{"date":6004,"value":6005},"2012-08-13",2317.29,{"date":6007,"value":6008},"2012-08-14",2329.03,{"date":6010,"value":6011},"2012-08-15",2318.27,{"date":6013,"value":6014},"2012-08-16",2331.01,{"date":6016,"value":6017},"2012-08-17",2339.31,{"date":6019,"value":6020},"2012-08-20",2339.51,{"date":6022,"value":6023},"2012-08-21",2358.2,{"date":6025,"value":6026},"2012-08-22",2347.63,{"date":6028,"value":6029},"2012-08-23",2345.36,{"date":6031,"value":6032},"2012-08-24",2353.12,{"date":6034,"value":6035},"2012-08-27",2357.63,{"date":6037,"value":6038},"2012-08-28",2349.19,{"date":6040,"value":6041},"2012-08-29",2354.21,{"date":6043,"value":6044},"2012-08-30",2334.51,{"date":6046,"value":6047},"2012-08-31",2347.88,{"date":6049,"value":6050},"2012-09-03",2355.57,{"date":6052,"value":5029},"2012-09-04",{"date":6054,"value":6055},"2012-09-05",2348.38,{"date":6057,"value":6058},"2012-09-06",2399.32,{"date":6060,"value":6061},"2012-09-07",2389.41,{"date":6063,"value":6064},"2012-09-10",2382.63,{"date":6066,"value":6067},"2012-09-11",2394.41,{"date":6069,"value":6070},"2012-09-12",2404,{"date":6072,"value":6073},"2012-09-13",2416.49,{"date":6075,"value":6076},"2012-09-14",2442.06,{"date":6078,"value":6079},"2012-09-17",2441.66,{"date":6081,"value":6082},"2012-09-18",2444.06,{"date":6084,"value":6085},"2012-09-19",2456.89,{"date":6087,"value":6088},"2012-09-20",2455.4,{"date":6090,"value":6091},"2012-09-21",2466.44,{"date":6093,"value":6094},"2012-09-24",2456.41,{"date":6096,"value":6097},"2012-09-25",2454.22,{"date":6099,"value":6100},"2012-09-26",2433.03,{"date":6102,"value":6103},"2012-09-27",2449.55,{"date":6105,"value":6106},"2012-09-28",2441.08,{"date":6108,"value":6109},"2012-10-01",2469.5,{"date":6111,"value":6112},"2012-10-02",2376.99,{"date":6114,"value":6115},"2012-10-03",2369.34,{"date":6117,"value":6118},"2012-10-04",2380.34,{"date":6120,"value":6121},"2012-10-05",2400.99,{"date":6123,"value":6124},"2012-10-08",2383.11,{"date":6126,"value":6127},"2012-10-09",2367.04,{"date":6129,"value":6130},"2012-10-10",2354.27,{"date":6132,"value":6133},"2012-10-11",2370.51,{"date":6135,"value":6136},"2012-10-12",2369.18,{"date":6138,"value":6139},"2012-10-15",2378.82,{"date":6141,"value":6142},"2012-10-16",2411.86,{"date":6144,"value":6145},"2012-10-17",2422.28,{"date":6147,"value":6148},"2012-10-18",2421.48,{"date":6150,"value":6151},"2012-10-19",2393.3,{"date":6153,"value":6154},"2012-10-22",2393.65,{"date":6156,"value":6157},"2012-10-23",2345.75,{"date":6159,"value":6160},"2012-10-24",2341.26,{"date":6162,"value":6163},"2012-10-25",2358.95,{"date":6165,"value":6166},"2012-10-26",2358.23,{"date":6168,"value":6169},"2012-10-29",2355.97,{"date":6171,"value":6172},"2012-10-30",2368.01,{"date":6174,"value":6175},"2012-10-31",2370.1,{"date":6177,"value":6178},"2012-11-01",2391.5,{"date":6180,"value":6181},"2012-11-02",2372.8,{"date":6183,"value":6184},"2012-11-05",2370.4,{"date":6186,"value":6187},"2012-11-06",2381.25,{"date":6189,"value":6190},"2012-11-07",2351.15,{"date":6192,"value":6193},"2012-11-08",2341.19,{"date":6195,"value":6196},"2012-11-09",2336.58,{"date":6198,"value":6199},"2012-11-12",2338.51,{"date":6201,"value":6202},"2012-11-13",2339.07,{"date":6204,"value":6205},"2012-11-14",2321.51,{"date":6207,"value":6208},"2012-11-15",2310.72,{"date":6210,"value":6211},"2012-11-16",2314.94,{"date":6213,"value":6214},"2012-11-19",2360.61,{"date":6216,"value":6217},"2012-11-20",2377.34,{"date":6219,"value":6220},"2012-11-21",2370.05,{"date":6222,"value":6223},"2012-11-22",2385.3,{"date":6225,"value":6226},"2012-11-23",2407.55,{"date":6228,"value":6229},"2012-11-26",2409.41,{"date":6231,"value":5176},"2012-11-27",{"date":6233,"value":6234},"2012-11-28",2414.91,{"date":6236,"value":6237},"2012-11-29",2436.94,{"date":6239,"value":6240},"2012-11-30",2434.91,{"date":6242,"value":6243},"2012-12-03",2434.93,{"date":6245,"value":6246},"2012-12-04",2439.81,{"date":6248,"value":6249},"2012-12-05",2440.73,{"date":6251,"value":6252},"2012-12-06",2457.96,{"date":6254,"value":6255},"2012-12-07",2447.11,{"date":6257,"value":6258},"2012-12-10",2461.06,{"date":6260,"value":6261},"2012-12-11",2481.91,{"date":6263,"value":6264},"2012-12-12",2490.98,{"date":6266,"value":6267},"2012-12-13",2490.11,{"date":6269,"value":6270},"2012-12-14",2489.26,{"date":6272,"value":6273},"2012-12-17",2499.74,{"date":6275,"value":6276},"2012-12-18",2510.71,{"date":6278,"value":6279},"2012-12-19",2521.16,{"date":6281,"value":6282},"2012-12-20",2521.98,{"date":6284,"value":6285},"2012-12-21",2502.71,{"date":6287,"value":6288},"2012-12-24",2501.31,{"date":6290,"value":6291},"2012-12-25",2501.07,{"date":6293,"value":6294},"2012-12-26",2499.05,{"date":6296,"value":6297},"2012-12-27",2503.7,{"date":6299,"value":6300},"2012-12-28",2480.87,{"date":6302,"value":6303},"2012-12-31",2498.97,{"date":6305,"value":6306},"2013-01-01",2501.7,{"date":6308,"value":6309},"2013-01-02",2551.55,{"date":6311,"value":6312},"2013-01-03",2536.87,{"date":6314,"value":6315},"2013-01-04",2543.69,{"date":6317,"value":6318},"2013-01-07",2535.01,{"date":6320,"value":6321},"2013-01-08",2535.82,{"date":6323,"value":6324},"2013-01-09",2554.55,{"date":6326,"value":6327},"2013-01-10",2562.54,{"date":6329,"value":6330},"2013-01-11",2570.23,{"date":6332,"value":6333},"2013-01-14",2575.28,{"date":6335,"value":6336},"2013-01-15",2573.42,{"date":6338,"value":6339},"2013-01-16",2567.55,{"date":6341,"value":6342},"2013-01-17",2598.11,{"date":6344,"value":6345},"2013-01-18",2597.39,{"date":6347,"value":6348},"2013-01-21",2601.1,{"date":6350,"value":6351},"2013-01-22",2604.68,{"date":6353,"value":6354},"2013-01-23",2612.44,{"date":6356,"value":6357},"2013-01-24",2618.61,{"date":6359,"value":6360},"2013-01-25",2660.15,{"date":6362,"value":6363},"2013-01-28",2654.08,{"date":6365,"value":6366},"2013-01-29",2655.38,{"date":6368,"value":6369},"2013-01-30",2658.46,{"date":6371,"value":6372},"2013-01-31",2644.74,{"date":6374,"value":6375},"2013-02-01",2665.29,{"date":6377,"value":6378},"2013-02-04",2627.97,{"date":6380,"value":6381},"2013-02-05",2637.38,{"date":6383,"value":6384},"2013-02-06",2628.66,{"date":6386,"value":6387},"2013-02-07",2631.24,{"date":6389,"value":6390},"2013-02-08",2624.98,{"date":6392,"value":6393},"2013-02-11",2618.92,{"date":6395,"value":6396},"2013-02-12",2627.91,{"date":6398,"value":6399},"2013-02-13",2639.26,{"date":6401,"value":6402},"2013-02-14",2618.62,{"date":6404,"value":6405},"2013-02-15",2615.75,{"date":6407,"value":6408},"2013-02-18",2617.55,{"date":6410,"value":6411},"2013-02-19",2655.84,{"date":6413,"value":6414},"2013-02-20",2640.39,{"date":6416,"value":6417},"2013-02-21",2592.84,{"date":6419,"value":6420},"2013-02-22",2621.29,{"date":6422,"value":6423},"2013-02-25",2617.97,{"date":6425,"value":6426},"2013-02-26",2584.04,{"date":6428,"value":6429},"2013-02-27",2617.19,{"date":6431,"value":6432},"2013-02-28",2634.02,{"date":6434,"value":6435},"2013-03-01",2621.84,{"date":6437,"value":6438},"2013-03-04",2627.61,{"date":6440,"value":6441},"2013-03-05",2668.64,{"date":6443,"value":6444},"2013-03-06",2655.85,{"date":6446,"value":6447},"2013-03-07",2666.42,{"date":6449,"value":6450},"2013-03-08",2689.29,{"date":6452,"value":6453},"2013-03-11",2679.18,{"date":6455,"value":6456},"2013-03-12",2685.47,{"date":6458,"value":6459},"2013-03-13",2684.88,{"date":6461,"value":6462},"2013-03-14",2700,{"date":6464,"value":6465},"2013-03-15",2713.41,{"date":6467,"value":6468},"2013-03-18",2687.17,{"date":6470,"value":6471},"2013-03-19",2666.79,{"date":6473,"value":6474},"2013-03-20",2677,{"date":6476,"value":6477},"2013-03-21",2653.23,{"date":6479,"value":6480},"2013-03-22",2658.34,{"date":6482,"value":6483},"2013-03-25",2649.38,{"date":6485,"value":6486},"2013-03-26",2652.82,{"date":6488,"value":6489},"2013-03-27",2644.67,{"date":6491,"value":6492},"2013-03-28",2666.3,{"date":6494,"value":6495},"2013-03-29",2665.94,{"date":6497,"value":6498},"2013-04-01",2655.3,{"date":6500,"value":6501},"2013-04-02",2674.13,{"date":6503,"value":6504},"2013-04-03",2653.9,{"date":6506,"value":6507},"2013-04-04",2648.72,{"date":6509,"value":6510},"2013-04-05",2625.4,{"date":6512,"value":6513},"2013-04-08",2650.51,{"date":6515,"value":6516},"2013-04-09",2644.34,{"date":6518,"value":6519},"2013-04-10",2664.87,{"date":6521,"value":6522},"2013-04-11",2675.42,{"date":6524,"value":6525},"2013-04-12",2653.07,{"date":6527,"value":6528},"2013-04-15",2622.32,{"date":6530,"value":6531},"2013-04-16",2653.56,{"date":6533,"value":6534},"2013-04-17",2621.92,{"date":6536,"value":6537},"2013-04-18",2637.67,{"date":6539,"value":6540},"2013-04-19",2670.31,{"date":6542,"value":6543},"2013-04-22",2659.1,{"date":6545,"value":6546},"2013-04-23",2684.53,{"date":6548,"value":6549},"2013-04-24",2686.12,{"date":6551,"value":6552},"2013-04-25",2715.22,{"date":6554,"value":6555},"2013-04-26",2702.84,{"date":6557,"value":6558},"2013-04-29",2739.61,{"date":6560,"value":6561},"2013-04-30",2748.69,{"date":6563,"value":6564},"2013-05-01",2735.08,{"date":6566,"value":6567},"2013-05-02",2760.83,{"date":6569,"value":6570},"2013-05-03",2775.55,{"date":6572,"value":6573},"2013-05-06",2767.77,{"date":6575,"value":6576},"2013-05-07",2781.82,{"date":6578,"value":6579},"2013-05-08",2796.81,{"date":6581,"value":6582},"2013-05-09",2791.58,{"date":6584,"value":6585},"2013-05-10",2785.16,{"date":6587,"value":6588},"2013-05-13",2779.65,{"date":6590,"value":6591},"2013-05-14",2794.28,{"date":6593,"value":6594},"2013-05-15",2794.59,{"date":6596,"value":6597},"2013-05-16",2784.53,{"date":6599,"value":6600},"2013-05-17",2779.48,{"date":6602,"value":6603},"2013-05-20",2782.51,{"date":6605,"value":6606},"2013-05-21",2781.71,{"date":6608,"value":6609},"2013-05-22",2784.49,{"date":6611,"value":6612},"2013-05-23",2748.46,{"date":6614,"value":6615},"2013-05-24",2750.28,{"date":6617,"value":6618},"2013-05-27",2748.31,{"date":6620,"value":6621},"2013-05-28",2774.09,{"date":6623,"value":6624},"2013-05-29",2741.69,{"date":6626,"value":6627},"2013-05-30",2747.07,{"date":6629,"value":6630},"2013-05-31",2713.37,{"date":6632,"value":6633},"2013-06-03",2707.2,{"date":6635,"value":6636},"2013-06-04",2729.06,{"date":6638,"value":6639},"2013-06-05",2691.13,{"date":6641,"value":6642},"2013-06-06",2688.61,{"date":6644,"value":6645},"2013-06-07",2726.18,{"date":6647,"value":6648},"2013-06-10",2715.02,{"date":6650,"value":6651},"2013-06-11",2684.87,{"date":6653,"value":6654},"2013-06-12",2683.71,{"date":6656,"value":6657},"2013-06-13",2684.73,{"date":6659,"value":6660},"2013-06-14",2686.22,{"date":6662,"value":6663},"2013-06-17",2717.76,{"date":6665,"value":6666},"2013-06-18",2720.54,{"date":6668,"value":6669},"2013-06-19",2707.26,{"date":6671,"value":6672},"2013-06-20",2602.52,{"date":6674,"value":6675},"2013-06-21",2599.75,{"date":6677,"value":6678},"2013-06-24",2549.24,{"date":6680,"value":6681},"2013-06-25",2581.32,{"date":6683,"value":6684},"2013-06-26",2580.48,{"date":6686,"value":6687},"2013-06-27",2606.56,{"date":6689,"value":6690},"2013-06-28",2621.55,{"date":6692,"value":6693},"2013-07-01",2635.49,{"date":6695,"value":6696},"2013-07-02",2621.15,{"date":6698,"value":6699},"2013-07-03",2599.98,{"date":6701,"value":6702},"2013-07-04",2622.03,{"date":6704,"value":6705},"2013-07-05",2602.28,{"date":6707,"value":6708},"2013-07-08",2621.28,{"date":6710,"value":6711},"2013-07-09",2648.14,{"date":6713,"value":6714},"2013-07-10",2647.1,{"date":6716,"value":6717},"2013-07-11",2706.93,{"date":6719,"value":6720},"2013-07-12",2700.25,{"date":6722,"value":6723},"2013-07-15",2702.78,{"date":6725,"value":6726},"2013-07-16",2693.69,{"date":6728,"value":6729},"2013-07-17",2704.3,{"date":6731,"value":6732},"2013-07-18",2705.88,{"date":6734,"value":6735},"2013-07-19",2707.77,{"date":6737,"value":6738},"2013-07-22",2714.17,{"date":6740,"value":6741},"2013-07-23",2713.21,{"date":6743,"value":6744},"2013-07-24",2710.35,{"date":6746,"value":6747},"2013-07-25",2699.28,{"date":6749,"value":6750},"2013-07-26",2698.56,{"date":6752,"value":6753},"2013-07-29",2711.8,{"date":6755,"value":6756},"2013-07-30",2681.79,{"date":6758,"value":6759},"2013-07-31",2689.7,{"date":6761,"value":6762},"2013-08-01",2720.04,{"date":6764,"value":6765},"2013-08-02",2724.73,{"date":6767,"value":6768},"2013-08-05",2725.28,{"date":6770,"value":6771},"2013-08-06",2714.49,{"date":6773,"value":6774},"2013-08-07",2697.17,{"date":6776,"value":6777},"2013-08-08",2722.96,{"date":6779,"value":6780},"2013-08-09",2714.52,{"date":6782,"value":6783},"2013-08-12",2712.75,{"date":6785,"value":6786},"2013-08-13",2727.21,{"date":6788,"value":6789},"2013-08-14",2711.09,{"date":6791,"value":6792},"2013-08-15",2697.68,{"date":6794,"value":6795},"2013-08-16",2693.37,{"date":6797,"value":6798},"2013-08-19",2681.16,{"date":6800,"value":6801},"2013-08-20",2680.34,{"date":6803,"value":6804},"2013-08-21",2657.08,{"date":6806,"value":6807},"2013-08-22",2677.12,{"date":6809,"value":6810},"2013-08-23",2694.37,{"date":6812,"value":6813},"2013-08-26",2684.75,{"date":6815,"value":6816},"2013-08-27",2646.21,{"date":6818,"value":6819},"2013-08-28",2624.28,{"date":6821,"value":6822},"2013-08-29",2631.44,{"date":6824,"value":6825},"2013-08-30",2622.18,{"date":6827,"value":6828},"2013-09-02",2637.4,{"date":6830,"value":6831},"2013-09-03",2628.54,{"date":6833,"value":6834},"2013-09-04",2642,{"date":6836,"value":6837},"2013-09-05",2643.11,{"date":6839,"value":6840},"2013-09-06",2643.58,{"date":6842,"value":6843},"2013-09-09",2665.09,{"date":6845,"value":6846},"2013-09-10",2700.87,{"date":6848,"value":6849},"2013-09-11",2711.43,{"date":6851,"value":6852},"2013-09-12",2701.11,{"date":6854,"value":6855},"2013-09-13",2714.58,{"date":6857,"value":6858},"2013-09-16",2752.18,{"date":6860,"value":6861},"2013-09-17",2752.3,{"date":6863,"value":6864},"2013-09-18",2777.65,{"date":6866,"value":6867},"2013-09-19",2810.29,{"date":6869,"value":6870},"2013-09-20",2796.75,{"date":6872,"value":6873},"2013-09-23",2783.94,{"date":6875,"value":6876},"2013-09-24",2782.66,{"date":6878,"value":6879},"2013-09-25",2779.15,{"date":6881,"value":6882},"2013-09-26",2780.17,{"date":6884,"value":6885},"2013-09-27",2770.87,{"date":6887,"value":6888},"2013-09-30",2752.51,{"date":6890,"value":6891},"2013-10-01",2769.81,{"date":6893,"value":6894},"2013-10-02",2758.43,{"date":6896,"value":6897},"2013-10-03",2755.28,{"date":6899,"value":6900},"2013-10-04",2768.5,{"date":6902,"value":6903},"2013-10-07",2749.13,{"date":6905,"value":6564},"2013-10-08",{"date":6907,"value":6908},"2013-10-09",2722.48,{"date":6910,"value":6911},"2013-10-10",2762.94,{"date":6913,"value":6914},"2013-10-11",2774.46,{"date":6916,"value":6917},"2013-10-14",2775.91,{"date":6919,"value":6920},"2013-10-15",2767.17,{"date":6922,"value":6923},"2013-10-16",2796.11,{"date":6925,"value":6926},"2013-10-17",2830.07,{"date":6928,"value":6929},"2013-10-18",2853.4,{"date":6931,"value":6932},"2013-10-21",2851.17,{"date":6934,"value":6935},"2013-10-22",2876.84,{"date":6937,"value":6938},"2013-10-23",2877.64,{"date":6940,"value":6941},"2013-10-24",2882.49,{"date":6943,"value":6944},"2013-10-25",2888.58,{"date":6946,"value":6947},"2013-10-28",2898.21,{"date":6949,"value":6950},"2013-10-29",2906.07,{"date":6952,"value":6953},"2013-10-30",2895.35,{"date":6955,"value":6956},"2013-10-31",2879.08,{"date":6958,"value":6959},"2013-11-01",2868.3,{"date":6961,"value":6962},"2013-11-04",2876.76,{"date":6964,"value":6965},"2013-11-05",2866.67,{"date":6967,"value":6968},"2013-11-06",2882.27,{"date":6970,"value":6971},"2013-11-07",2846.99,{"date":6973,"value":6974},"2013-11-08",2864.66,{"date":6976,"value":6977},"2013-11-11",2856.58,{"date":6979,"value":6980},"2013-11-12",2861.57,{"date":6982,"value":6983},"2013-11-13",2876.2,{"date":6985,"value":6986},"2013-11-14",2910.04,{"date":6988,"value":6989},"2013-11-15",2918.67,{"date":6991,"value":6992},"2013-11-18",2929.32,{"date":6994,"value":6995},"2013-11-19",2917.33,{"date":6997,"value":6998},"2013-11-20",2906.32,{"date":7000,"value":7001},"2013-11-21",2903.14,{"date":7003,"value":7004},"2013-11-22",2912.41,{"date":7006,"value":7007},"2013-11-25",2910.21,{"date":7009,"value":7010},"2013-11-26",2908.56,{"date":7012,"value":7013},"2013-11-27",2919.21,{"date":7015,"value":7016},"2013-11-28",2924.28,{"date":7018,"value":7019},"2013-11-29",2928.27,{"date":7021,"value":7022},"2013-12-02",2917.32,{"date":7024,"value":7025},"2013-12-03",2901.13,{"date":7027,"value":7028},"2013-12-04",2904.5,{"date":7030,"value":7031},"2013-12-05",2892.61,{"date":7033,"value":7034},"2013-12-06",2923.41,{"date":7036,"value":7037},"2013-12-09",2937.5,{"date":7039,"value":7040},"2013-12-10",2921.61,{"date":7042,"value":7043},"2013-12-11",2901.08,{"date":7045,"value":7046},"2013-12-12",2880.15,{"date":7048,"value":7049},"2013-12-13",2866.62,{"date":7051,"value":7052},"2013-12-16",2898.64,{"date":7054,"value":7055},"2013-12-17",2889.94,{"date":7057,"value":7058},"2013-12-18",2916.83,{"date":7060,"value":7061},"2013-12-19",2921.74,{"date":7063,"value":7064},"2013-12-20",2934.96,{"date":7066,"value":7067},"2013-12-23",2959.13,{"date":7069,"value":7070},"2013-12-24",2966.29,{"date":7072,"value":7073},"2013-12-25",2966.89,{"date":7075,"value":7076},"2013-12-26",2972.33,{"date":7078,"value":7079},"2013-12-27",3003.75,{"date":7081,"value":7082},"2013-12-30",2999.47,{"date":7084,"value":7085},"2013-12-31",3002.91,{"date":7087,"value":7088},"2014-01-01",3003.07,{"date":7090,"value":7091},"2014-01-02",2962.93,{"date":7093,"value":7094},"2014-01-03",2964.21,{"date":7096,"value":7097},"2014-01-06",2944.91,{"date":7099,"value":7100},"2014-01-07",2968.09,{"date":7102,"value":7103},"2014-01-08",2955.6,{"date":7105,"value":7106},"2014-01-09",2953.41,{"date":7108,"value":7109},"2014-01-10",2972.36,{"date":7111,"value":7112},"2014-01-13",2973.79,{"date":7114,"value":7115},"2014-01-14",2993.68,{"date":7117,"value":7118},"2014-01-15",3014,{"date":7120,"value":7121},"2014-01-16",3010.83,{"date":7123,"value":7124},"2014-01-17",3004.16,{"date":7126,"value":7127},"2014-01-20",3013.95,{"date":7129,"value":7130},"2014-01-21",3016.09,{"date":7132,"value":7133},"2014-01-22",3026.35,{"date":7135,"value":7136},"2014-01-23",3007.43,{"date":7138,"value":7139},"2014-01-24",2941.72,{"date":7141,"value":7142},"2014-01-27",2922.69,{"date":7144,"value":7145},"2014-01-28",2938.7,{"date":7147,"value":7148},"2014-01-29",2907.84,{"date":7150,"value":7151},"2014-01-30",2910.37,{"date":7153,"value":7154},"2014-01-31",2896.94,{"date":7156,"value":7157},"2014-02-03",2855.82,{"date":7159,"value":7160},"2014-02-04",2851.36,{"date":7162,"value":7163},"2014-02-05",2858.31,{"date":7165,"value":7166},"2014-02-06",2893.43,{"date":7168,"value":7169},"2014-02-07",2922.6,{"date":7171,"value":7172},"2014-02-10",2930.56,{"date":7174,"value":7175},"2014-02-11",2959.48,{"date":7177,"value":7178},"2014-02-12",2957.6,{"date":7180,"value":7181},"2014-02-13",2975.07,{"date":7183,"value":7184},"2014-02-14",2998.12,{"date":7186,"value":7187},"2014-02-17",3001.34,{"date":7189,"value":7190},"2014-02-18",3004.68,{"date":7192,"value":7193},"2014-02-19",3008.21,{"date":7195,"value":7196},"2014-02-20",3019.09,{"date":7198,"value":7199},"2014-02-21",3017.57,{"date":7201,"value":7202},"2014-02-24",3030.37,{"date":7204,"value":7205},"2014-02-25",3028.91,{"date":7207,"value":7208},"2014-02-26",3034.68,{"date":7210,"value":7211},"2014-02-27",3027.59,{"date":7213,"value":7214},"2014-02-28",3070.44,{"date":7216,"value":7217},"2014-03-03",3022.09,{"date":7219,"value":7220},"2014-03-04",3072.26,{"date":7222,"value":7223},"2014-03-05",3068.88,{"date":7225,"value":7226},"2014-03-06",3084.01,{"date":7228,"value":7229},"2014-03-07",3081.75,{"date":7231,"value":7232},"2014-03-10",3078.65,{"date":7234,"value":7235},"2014-03-11",3063.12,{"date":7237,"value":7238},"2014-03-12",3049.86,{"date":7240,"value":7241},"2014-03-13",3015.1,{"date":7243,"value":7244},"2014-03-14",3012.47,{"date":7246,"value":7247},"2014-03-17",3025.78,{"date":7249,"value":7250},"2014-03-18",3038.35,{"date":7252,"value":7253},"2014-03-19",3028.21,{"date":7255,"value":7256},"2014-03-20",3008.94,{"date":7258,"value":7259},"2014-03-21",3022.51,{"date":7261,"value":7262},"2014-03-24",2999.59,{"date":7264,"value":7265},"2014-03-25",3032.7,{"date":7267,"value":7268},"2014-03-26",3043.34,{"date":7270,"value":7271},"2014-03-27",3052.24,{"date":7273,"value":7274},"2014-03-28",3072.89,{"date":7276,"value":7277},"2014-03-31",3089.72,{"date":7279,"value":7280},"2014-04-01",3093.19,{"date":7282,"value":7283},"2014-04-02",3096.43,{"date":7285,"value":7286},"2014-04-03",3094,{"date":7288,"value":7289},"2014-04-04",3080.32,{"date":7291,"value":7292},"2014-04-07",3056.71,{"date":7294,"value":7295},"2014-04-08",3071.74,{"date":7297,"value":7298},"2014-04-09",3084.6,{"date":7300,"value":7301},"2014-04-10",3075.55,{"date":7303,"value":7304},"2014-04-11",3044.87,{"date":7306,"value":7307},"2014-04-14",3066.96,{"date":7309,"value":7310},"2014-04-15",3045.81,{"date":7312,"value":7313},"2014-04-16",3082.39,{"date":7315,"value":7316},"2014-04-17",3094.47,{"date":7318,"value":7319},"2014-04-18",3094.67,{"date":7321,"value":7322},"2014-04-21",3099.92,{"date":7324,"value":7325},"2014-04-22",3121.25,{"date":7327,"value":7328},"2014-04-23",3128.04,{"date":7330,"value":7331},"2014-04-24",3124.07,{"date":7333,"value":7334},"2014-04-25",3115.77,{"date":7336,"value":7337},"2014-04-28",3135.78,{"date":7339,"value":7340},"2014-04-29",3152.05,{"date":7342,"value":7343},"2014-04-30",3171.99,{"date":7345,"value":7346},"2014-05-01",3169.78,{"date":7348,"value":7349},"2014-05-02",3171.55,{"date":7351,"value":7352},"2014-05-05",3168.68,{"date":7354,"value":7355},"2014-05-06",3166.07,{"date":7357,"value":7358},"2014-05-07",3196.59,{"date":7360,"value":7361},"2014-05-08",3204,{"date":7363,"value":7364},"2014-05-09",3191.31,{"date":7366,"value":7367},"2014-05-12",3215.18,{"date":7369,"value":7370},"2014-05-13",3218.06,{"date":7372,"value":7373},"2014-05-14",3216.3,{"date":7375,"value":7376},"2014-05-15",3197.66,{"date":7378,"value":7379},"2014-05-16",3215.93,{"date":7381,"value":7382},"2014-05-19",3219.96,{"date":7384,"value":7385},"2014-05-20",3203.83,{"date":7387,"value":7388},"2014-05-21",3208.63,{"date":7390,"value":7391},"2014-05-22",3203.04,{"date":7393,"value":7394},"2014-05-23",3199.65,{"date":7396,"value":7397},"2014-05-26",3210.68,{"date":7399,"value":7400},"2014-05-27",3224.97,{"date":7402,"value":7403},"2014-05-28",3214.97,{"date":7405,"value":7406},"2014-05-29",3229.31,{"date":7408,"value":7409},"2014-05-30",3234.77,{"date":7411,"value":7412},"2014-06-02",3240.16,{"date":7414,"value":7415},"2014-06-03",3237.14,{"date":7417,"value":7418},"2014-06-04",3241.66,{"date":7420,"value":7421},"2014-06-05",3237.77,{"date":7423,"value":7424},"2014-06-06",3256.85,{"date":7426,"value":7427},"2014-06-09",3259.52,{"date":7429,"value":7430},"2014-06-10",3259.26,{"date":7432,"value":7433},"2014-06-11",3243.25,{"date":7435,"value":7436},"2014-06-12",3223.14,{"date":7438,"value":7439},"2014-06-13",3217.1,{"date":7441,"value":7442},"2014-06-16",3212.29,{"date":7444,"value":7445},"2014-06-17",3224.55,{"date":7447,"value":7448},"2014-06-18",3237.49,{"date":7450,"value":7451},"2014-06-19",3257.62,{"date":7453,"value":7454},"2014-06-20",3259.98,{"date":7456,"value":7457},"2014-06-23",3249.34,{"date":7459,"value":7460},"2014-06-24",3245.35,{"date":7462,"value":7463},"2014-06-25",3228.4,{"date":7465,"value":7466},"2014-06-26",3228.82,{"date":7468,"value":7469},"2014-06-27",3230.68,{"date":7471,"value":7472},"2014-06-30",3242.93,{"date":7474,"value":7475},"2014-07-01",3266.55,{"date":7477,"value":7478},"2014-07-02",3265.18,{"date":7480,"value":7481},"2014-07-03",3285.88,{"date":7483,"value":7484},"2014-07-04",3278.11,{"date":7486,"value":7487},"2014-07-07",3265.22,{"date":7489,"value":7490},"2014-07-08",3243.07,{"date":7492,"value":7493},"2014-07-09",3242.09,{"date":7495,"value":7496},"2014-07-10",3211.59,{"date":7498,"value":7499},"2014-07-11",3217.11,{"date":7501,"value":7502},"2014-07-14",3238.85,{"date":7504,"value":7505},"2014-07-15",3221.84,{"date":7507,"value":7508},"2014-07-16",3234.47,{"date":7510,"value":7511},"2014-07-17",3206.49,{"date":7513,"value":7514},"2014-07-18",3219.37,{"date":7516,"value":7517},"2014-07-21",3201.89,{"date":7519,"value":7520},"2014-07-22",3222.62,{"date":7522,"value":7523},"2014-07-23",3222.46,{"date":7525,"value":7526},"2014-07-24",3221.53,{"date":7528,"value":7529},"2014-07-25",3189.51,{"date":7531,"value":7532},"2014-07-28",3185.65,{"date":7534,"value":7535},"2014-07-29",3177.71,{"date":7537,"value":7538},"2014-07-30",3147.92,{"date":7540,"value":7541},"2014-07-31",3092.22,{"date":7543,"value":7544},"2014-08-01",3079.83,{"date":7546,"value":7547},"2014-08-04",3081.3,{"date":7549,"value":7550},"2014-08-05",3085.88,{"date":7552,"value":7553},"2014-08-06",3083.35,{"date":7555,"value":7556},"2014-08-07",3076.46,{"date":7558,"value":7559},"2014-08-08",3079.06,{"date":7561,"value":7562},"2014-08-11",3116.58,{"date":7564,"value":7565},"2014-08-12",3107.15,{"date":7567,"value":7568},"2014-08-13",3120.61,{"date":7570,"value":7571},"2014-08-14",3131.51,{"date":7573,"value":7574},"2014-08-15",3121.62,{"date":7576,"value":7577},"2014-08-18",3152.21,{"date":7579,"value":7580},"2014-08-19",3167.56,{"date":7582,"value":7583},"2014-08-20",3155.64,{"date":7585,"value":7586},"2014-08-21",3167.18,{"date":7588,"value":7589},"2014-08-22",3149.47,{"date":7591,"value":7592},"2014-08-25",3173.14,{"date":7594,"value":7595},"2014-08-26",3188.48,{"date":7597,"value":7598},"2014-08-27",3190.52,{"date":7600,"value":7601},"2014-08-28",3175,{"date":7603,"value":7604},"2014-08-29",3184.54,{"date":7606,"value":7607},"2014-09-01",3182.87,{"date":7609,"value":7610},"2014-09-02",3181.27,{"date":7612,"value":7613},"2014-09-03",3196.27,{"date":7615,"value":7616},"2014-09-04",3185.46,{"date":7618,"value":7619},"2014-09-05",3178.19,{"date":7621,"value":7622},"2014-09-08",3162.22,{"date":7624,"value":7625},"2014-09-09",3138.05,{"date":7627,"value":7628},"2014-09-10",3140.93,{"date":7630,"value":7631},"2014-09-11",3141.65,{"date":7633,"value":7634},"2014-09-12",3123.19,{"date":7636,"value":7637},"2014-09-15",3122.7,{"date":7639,"value":7640},"2014-09-16",3130.1,{"date":7642,"value":7643},"2014-09-17",3125.11,{"date":7645,"value":7646},"2014-09-18",3150.45,{"date":7648,"value":7649},"2014-09-19",3143.57,{"date":7651,"value":7652},"2014-09-22",3123.81,{"date":7654,"value":7655},"2014-09-23",3095.42,{"date":7657,"value":7658},"2014-09-24",3105.76,{"date":7660,"value":7661},"2014-09-25",3048.6,{"date":7663,"value":7664},"2014-09-26",3065.28,{"date":7666,"value":7667},"2014-09-29",3047.03,{"date":7669,"value":7670},"2014-09-30",3055.17,{"date":7672,"value":7673},"2014-10-01",3023.16,{"date":7675,"value":7676},"2014-10-02",3007.4,{"date":7678,"value":7679},"2014-10-03",3023.84,{"date":7681,"value":7682},"2014-10-06",3026.39,{"date":7684,"value":7685},"2014-10-07",2985.13,{"date":7687,"value":7688},"2014-10-08",2998.72,{"date":7690,"value":7691},"2014-10-09",2990.95,{"date":7693,"value":7694},"2014-10-10",2936.3,{"date":7696,"value":7697},"2014-10-13",2924.74,{"date":7699,"value":7700},"2014-10-14",2927.7,{"date":7702,"value":7703},"2014-10-15",2892.3,{"date":7705,"value":7706},"2014-10-16",2880.17,{"date":7708,"value":7709},"2014-10-17",2935.05,{"date":7711,"value":7712},"2014-10-20",2937.23,{"date":7714,"value":7715},"2014-10-21",2970.94,{"date":7717,"value":7718},"2014-10-22",2974.46,{"date":7720,"value":7721},"2014-10-23",2984.13,{"date":7723,"value":7724},"2014-10-24",2983.19,{"date":7726,"value":7727},"2014-10-27",2964.68,{"date":7729,"value":7730},"2014-10-28",3022.25,{"date":7732,"value":7733},"2014-10-29",3016.61,{"date":7735,"value":7736},"2014-10-30",3030.5,{"date":7738,"value":7739},"2014-10-31",3062.65,{"date":7741,"value":7742},"2014-11-03",3039.01,{"date":7744,"value":7745},"2014-11-04",3045.66,{"date":7747,"value":7748},"2014-11-05",3088.52,{"date":7750,"value":7751},"2014-11-06",3112.75,{"date":7753,"value":7754},"2014-11-07",3081.14,{"date":7756,"value":7757},"2014-11-10",3097.78,{"date":7759,"value":7760},"2014-11-11",3108.89,{"date":7762,"value":7763},"2014-11-12",3098.98,{"date":7765,"value":7766},"2014-11-13",3109.02,{"date":7768,"value":7769},"2014-11-14",3103.92,{"date":7771,"value":7772},"2014-11-17",3126.68,{"date":7774,"value":7775},"2014-11-18",3154.98,{"date":7777,"value":7778},"2014-11-19",3167.84,{"date":7780,"value":7781},"2014-11-20",3163.38,{"date":7783,"value":7784},"2014-11-21",3194.91,{"date":7786,"value":7787},"2014-11-24",3182.29,{"date":7789,"value":7790},"2014-11-25",3177.03,{"date":7792,"value":7793},"2014-11-26",3191.61,{"date":7795,"value":7796},"2014-11-27",3201.14,{"date":7798,"value":7799},"2014-11-28",3195.61,{"date":7801,"value":7802},"2014-12-01",3180.14,{"date":7804,"value":7805},"2014-12-02",3173,{"date":7807,"value":7808},"2014-12-03",3178.41,{"date":7810,"value":7646},"2014-12-04",{"date":7812,"value":7813},"2014-12-05",3187.44,{"date":7815,"value":7816},"2014-12-08",3145.49,{"date":7818,"value":7819},"2014-12-09",3130.11,{"date":7821,"value":7822},"2014-12-10",3108.01,{"date":7824,"value":7825},"2014-12-11",3113.76,{"date":7827,"value":7828},"2014-12-12",3051.08,{"date":7830,"value":7831},"2014-12-15",3005.5,{"date":7833,"value":7834},"2014-12-16",3017.83,{"date":7836,"value":7837},"2014-12-17",3037.19,{"date":7839,"value":7840},"2014-12-18",3083.54,{"date":7842,"value":7843},"2014-12-19",3107.89,{"date":7845,"value":7846},"2014-12-22",3130.08,{"date":7848,"value":7849},"2014-12-23",3139.02,{"date":7851,"value":7852},"2014-12-24",3138.15,{"date":7854,"value":7855},"2014-12-25",3137.96,{"date":7857,"value":7858},"2014-12-26",3140.84,{"date":7860,"value":7861},"2014-12-29",3138.38,{"date":7863,"value":7864},"2014-12-30",3112.79,{"date":7866,"value":7867},"2014-12-31",3095.18,{"date":7869,"value":7870},"2015-01-01",3095.29,{"date":7872,"value":7873},"2015-01-02",3086.33,{"date":7875,"value":7876},"2015-01-05",3005.2,{"date":7878,"value":7879},"2015-01-06",2999.58,{"date":7881,"value":7882},"2015-01-07",3024.68,{"date":7884,"value":7885},"2015-01-08",3082.88,{"date":7887,"value":7888},"2015-01-09",3061.58,{"date":7890,"value":7891},"2015-01-12",3061.93,{"date":7893,"value":7894},"2015-01-13",3078.43,{"date":7896,"value":7897},"2015-01-14",3063.48,{"date":7899,"value":7900},"2015-01-15",3121.11,{"date":7902,"value":7903},"2015-01-16",3120.05,{"date":7905,"value":7906},"2015-01-19",3140.22,{"date":7908,"value":7861},"2015-01-20",{"date":7910,"value":7911},"2015-01-21",3149.78,{"date":7913,"value":7914},"2015-01-22",3179.58,{"date":7916,"value":7917},"2015-01-23",3161,{"date":7919,"value":7920},"2015-01-26",3174.32,{"date":7922,"value":7923},"2015-01-27",3163.94,{"date":7925,"value":7926},"2015-01-28",3147.01,{"date":7928,"value":7929},"2015-01-29",3152.52,{"date":7931,"value":7932},"2015-01-30",3113.22,{"date":7934,"value":7935},"2015-02-02",3141.63,{"date":7937,"value":7938},"2015-02-03",3160.15,{"date":7940,"value":7941},"2015-02-04",3162.36,{"date":7943,"value":7944},"2015-02-05",3170.56,{"date":7946,"value":7947},"2015-02-06",3156.94,{"date":7949,"value":7950},"2015-02-09",3121.18,{"date":7952,"value":7953},"2015-02-10",3142.34,{"date":7955,"value":7956},"2015-02-11",3145.78,{"date":7958,"value":7959},"2015-02-12",3165.3,{"date":7961,"value":7962},"2015-02-13",3179.36,{"date":7964,"value":7965},"2015-02-16",3178.9,{"date":7967,"value":7968},"2015-02-17",3188.33,{"date":7970,"value":7971},"2015-02-18",3197.58,{"date":7973,"value":7974},"2015-02-19",3208.22,{"date":7976,"value":7977},"2015-02-20",3211.64,{"date":7979,"value":7980},"2015-02-23",3216.39,{"date":7982,"value":7983},"2015-02-24",3232.04,{"date":7985,"value":7986},"2015-02-25",3231.06,{"date":7988,"value":7989},"2015-02-26",3254.46,{"date":7991,"value":7992},"2015-02-27",3249.93,{"date":7994,"value":7995},"2015-03-02",3247.22,{"date":7997,"value":7998},"2015-03-03",3226.35,{"date":8000,"value":8001},"2015-03-04",3210.38,{"date":8003,"value":8004},"2015-03-05",3216.96,{"date":8006,"value":8007},"2015-03-06",3176.69,{"date":8009,"value":8010},"2015-03-09",3172.86,{"date":8012,"value":8013},"2015-03-10",3115.61,{"date":8015,"value":8016},"2015-03-11",3116.04,{"date":8018,"value":8019},"2015-03-12",3138.97,{"date":8021,"value":8022},"2015-03-13",3119.38,{"date":8024,"value":8025},"2015-03-16",3146.67,{"date":8027,"value":8028},"2015-03-17",3135.76,{"date":8030,"value":8031},"2015-03-18",3153.09,{"date":8033,"value":8034},"2015-03-19",3150.8,{"date":8036,"value":8037},"2015-03-20",3188.3,{"date":8039,"value":8040},"2015-03-23",3196.97,{"date":8042,"value":8043},"2015-03-24",3196.45,{"date":8045,"value":8046},"2015-03-25",3174.57,{"date":8048,"value":8049},"2015-03-26",3153.15,{"date":8051,"value":8052},"2015-03-27",3149.48,{"date":8054,"value":8055},"2015-03-30",3193.08,{"date":8057,"value":8058},"2015-03-31",3155.88,{"date":8060,"value":8061},"2015-04-01",3167.67,{"date":8063,"value":8064},"2015-04-02",3186.65,{"date":8066,"value":8067},"2015-04-03",3187.02,{"date":8069,"value":8070},"2015-04-06",3201.01,{"date":8072,"value":8073},"2015-04-07",3228.76,{"date":8075,"value":8076},"2015-04-08",3237.59,{"date":8078,"value":8079},"2015-04-09",3247.65,{"date":8081,"value":8082},"2015-04-10",3246.71,{"date":8084,"value":8085},"2015-04-13",3229.83,{"date":8087,"value":8088},"2015-04-14",3226.24,{"date":8090,"value":8091},"2015-04-15",3242.88,{"date":8093,"value":8094},"2015-04-16",3250,{"date":8096,"value":8097},"2015-04-17",3216.7,{"date":8099,"value":8100},"2015-04-20",3216.49,{"date":8102,"value":8103},"2015-04-21",3210.62,{"date":8105,"value":8106},"2015-04-22",3212.37,{"date":8108,"value":8109},"2015-04-23",3211.25,{"date":8111,"value":8112},"2015-04-24",3230.29,{"date":8114,"value":8115},"2015-04-27",3246.8,{"date":8117,"value":8118},"2015-04-28",3236.76,{"date":8120,"value":7505},"2015-04-29",{"date":8122,"value":8123},"2015-04-30",3240.06,{"date":8125,"value":8126},"2015-05-01",3261.68,{"date":8128,"value":8129},"2015-05-04",3270.9,{"date":8131,"value":8132},"2015-05-05",3224.45,{"date":8134,"value":7421},"2015-05-06",{"date":8136,"value":8137},"2015-05-07",3248.35,{"date":8139,"value":8140},"2015-05-08",3295.06,{"date":8142,"value":8143},"2015-05-11",3282.42,{"date":8145,"value":8146},"2015-05-12",3265.66,{"date":8148,"value":8149},"2015-05-13",3267.6,{"date":8151,"value":8152},"2015-05-14",3320.95,{"date":8154,"value":8155},"2015-05-15",3319.7,{"date":8157,"value":8158},"2015-05-18",3340.84,{"date":8160,"value":8161},"2015-05-19",3345.64,{"date":8163,"value":8164},"2015-05-20",3340.39,{"date":8166,"value":8167},"2015-05-21",3347.62,{"date":8169,"value":8170},"2015-05-22",3348.82,{"date":8172,"value":8173},"2015-05-25",3346.32,{"date":8175,"value":8176},"2015-05-26",3296.96,{"date":8178,"value":8179},"2015-05-27",3315.99,{"date":8181,"value":8182},"2015-05-28",3308.13,{"date":8184,"value":8185},"2015-05-29",3299.73,{"date":8187,"value":8188},"2015-06-01",3290.37,{"date":8190,"value":8191},"2015-06-02",3284.06,{"date":8193,"value":8194},"2015-06-03",3303.63,{"date":8196,"value":8197},"2015-06-04",3283.25,{"date":8199,"value":8200},"2015-06-05",3249.38,{"date":8202,"value":8203},"2015-06-08",3223.38,{"date":8205,"value":8206},"2015-06-09",3232.1,{"date":8208,"value":8209},"2015-06-10",3293.46,{"date":8211,"value":8212},"2015-06-11",3291.26,{"date":8214,"value":8215},"2015-06-12",3268.25,{"date":8217,"value":8218},"2015-06-15",3234.68,{"date":8220,"value":8221},"2015-06-16",3257.65,{"date":8223,"value":8224},"2015-06-17",3261.84,{"date":8226,"value":8227},"2015-06-18",3292.12,{"date":8229,"value":8230},"2015-06-19",3278.14,{"date":8232,"value":8233},"2015-06-22",3337.23,{"date":8235,"value":8236},"2015-06-23",3334.08,{"date":8238,"value":8239},"2015-06-24",3311.13,{"date":8241,"value":8242},"2015-06-25",3316.68,{"date":8244,"value":8245},"2015-06-26",3303.98,{"date":8247,"value":8248},"2015-06-29",3228.67,{"date":8250,"value":8251},"2015-06-30",3232.9,{"date":8253,"value":8254},"2015-07-01",3251.83,{"date":8256,"value":8257},"2015-07-02",3240.34,{"date":8259,"value":8260},"2015-07-03",3234.96,{"date":8262,"value":8263},"2015-07-06",3193.3,{"date":8265,"value":8266},"2015-07-07",3176.52,{"date":8268,"value":8269},"2015-07-08",3162.84,{"date":8271,"value":8272},"2015-07-09",3199.15,{"date":8274,"value":8275},"2015-07-10",3267.14,{"date":8277,"value":8278},"2015-07-13",3288.71,{"date":8280,"value":8281},"2015-07-14",3305.9,{"date":8283,"value":8284},"2015-07-15",3286.74,{"date":8286,"value":8287},"2015-07-16",3301.96,{"date":8289,"value":8290},"2015-07-17",3307.5,{"date":8292,"value":8293},"2015-07-20",3302.57,{"date":8295,"value":8296},"2015-07-21",3286.65,{"date":8298,"value":8299},"2015-07-22",3283.87,{"date":8301,"value":8302},"2015-07-23",3280.23,{"date":8304,"value":8305},"2015-07-24",3231.39,{"date":8307,"value":8308},"2015-07-27",3198.74,{"date":8310,"value":8311},"2015-07-28",3226.85,{"date":8313,"value":8314},"2015-07-29",3258.58,{"date":8316,"value":8317},"2015-07-30",3264.52,{"date":8319,"value":8320},"2015-07-31",3280.13,{"date":8322,"value":8323},"2015-08-03",3276.99,{"date":8325,"value":8326},"2015-08-04",3289.54,{"date":8328,"value":8329},"2015-08-05",3302.11,{"date":8331,"value":8332},"2015-08-06",3295.33,{"date":8334,"value":8335},"2015-08-07",3274.87,{"date":8337,"value":8338},"2015-08-10",3302.5,{"date":8340,"value":8341},"2015-08-11",3268.18,{"date":8343,"value":8344},"2015-08-12",3246.09,{"date":8346,"value":8347},"2015-08-13",3258.83,{"date":8349,"value":8350},"2015-08-14",3274.66,{"date":8352,"value":8353},"2015-08-17",3271.51,{"date":8355,"value":8356},"2015-08-18",3261.6,{"date":8358,"value":8359},"2015-08-19",3213.21,{"date":8361,"value":8362},"2015-08-20",3176.03,{"date":8364,"value":8365},"2015-08-21",3089.32,{"date":8367,"value":8368},"2015-08-24",2989.61,{"date":8370,"value":8371},"2015-08-25",3020.62,{"date":8373,"value":8374},"2015-08-26",3033.58,{"date":8376,"value":8377},"2015-08-27",3097.74,{"date":8379,"value":8380},"2015-08-28",3099.79,{"date":8382,"value":8383},"2015-08-31",3082.55,{"date":8385,"value":8386},"2015-09-01",3003.96,{"date":8388,"value":8389},"2015-09-02",3031.4,{"date":8391,"value":8392},"2015-09-03",3069.97,{"date":8394,"value":8395},"2015-09-04",3008.57,{"date":8397,"value":8398},"2015-09-07",3013.6,{"date":8400,"value":8401},"2015-09-08",3054.06,{"date":8403,"value":8404},"2015-09-09",3045.58,{"date":8406,"value":8407},"2015-09-10",3043.06,{"date":8409,"value":8410},"2015-09-11",3042.27,{"date":8412,"value":8413},"2015-09-14",3034.28,{"date":8415,"value":8416},"2015-09-15",3064.14,{"date":8418,"value":8419},"2015-09-16",3084.53,{"date":8421,"value":8422},"2015-09-17",3099.16,{"date":8424,"value":8425},"2015-09-18",3055.52,{"date":8427,"value":8428},"2015-09-21",3050.79,{"date":8430,"value":8431},"2015-09-22",2985.91,{"date":8433,"value":8434},"2015-09-23",2976.16,{"date":8436,"value":8437},"2015-09-24",2961.09,{"date":8439,"value":8440},"2015-09-25",2998.24,{"date":8442,"value":8443},"2015-09-28",2935.34,{"date":8445,"value":8446},"2015-09-29",2926.42,{"date":8448,"value":8449},"2015-09-30",2989.26,{"date":8451,"value":8452},"2015-10-01",2975.77,{"date":8454,"value":8455},"2015-10-02",3016.41,{"date":8457,"value":8458},"2015-10-05",3087.84,{"date":8460,"value":8461},"2015-10-06",3079.56,{"date":8463,"value":8464},"2015-10-07",3103.79,{"date":8466,"value":8467},"2015-10-08",3125.62,{"date":8469,"value":8470},"2015-10-09",3142.24,{"date":8472,"value":8473},"2015-10-12",3146.87,{"date":8475,"value":8476},"2015-10-13",3112.61,{"date":8478,"value":8479},"2015-10-14",3096.48,{"date":8481,"value":8482},"2015-10-15",3127.15,{"date":8484,"value":8485},"2015-10-16",3125.49,{"date":8487,"value":8488},"2015-10-19",3129.83,{"date":8490,"value":8491},"2015-10-20",3126.01,{"date":8493,"value":8494},"2015-10-21",3125.14,{"date":8496,"value":8497},"2015-10-22",3187.1,{"date":8499,"value":8500},"2015-10-23",3201.3,{"date":8502,"value":8503},"2015-10-26",3176.64,{"date":8505,"value":8506},"2015-10-27",3154.59,{"date":8508,"value":8509},"2015-10-28",3176.62,{"date":8511,"value":8512},"2015-10-29",3160.29,{"date":8514,"value":8515},"2015-10-30",3162.12,{"date":8517,"value":8518},"2015-11-02",3180.46,{"date":8520,"value":8521},"2015-11-03",3185.4,{"date":8523,"value":8524},"2015-11-04",3170.65,{"date":8526,"value":8527},"2015-11-05",3165.17,{"date":8529,"value":8530},"2015-11-06",3141.69,{"date":8532,"value":8533},"2015-11-09",3102.96,{"date":8535,"value":8536},"2015-11-10",3099.56,{"date":8538,"value":8539},"2015-11-11",3108.88,{"date":8541,"value":8542},"2015-11-12",3063.53,{"date":8544,"value":8545},"2015-11-13",3049.94,{"date":8547,"value":8548},"2015-11-16",3073.12,{"date":8550,"value":8551},"2015-11-17",3095.83,{"date":8553,"value":7932},"2015-11-18",{"date":8555,"value":8556},"2015-11-19",3124.4,{"date":8558,"value":8559},"2015-11-20",3121.56,{"date":8561,"value":8562},"2015-11-23",3128.63,{"date":8564,"value":8565},"2015-11-24",3119.02,{"date":8567,"value":8568},"2015-11-25",3146.63,{"date":8570,"value":8571},"2015-11-26",3156.88,{"date":8573,"value":8574},"2015-11-27",3148.37,{"date":8576,"value":8577},"2015-11-30",3146.86,{"date":8579,"value":8580},"2015-12-01",3153.5,{"date":8582,"value":8583},"2015-12-02",3141.1,{"date":8585,"value":8586},"2015-12-03",3089.09,{"date":8588,"value":8589},"2015-12-04",3137,{"date":8591,"value":8592},"2015-12-07",3129.97,{"date":8594,"value":8595},"2015-12-08",3106.01,{"date":8597,"value":8598},"2015-12-09",3093.38,{"date":8600,"value":8601},"2015-12-10",3091.83,{"date":8603,"value":8604},"2015-12-11",3037.54,{"date":8606,"value":8607},"2015-12-14",3028.83,{"date":8609,"value":8610},"2015-12-15",3069.75,{"date":8612,"value":8613},"2015-12-16",3088.04,{"date":8615,"value":8616},"2015-12-17",3075.26,{"date":8618,"value":8619},"2015-12-18",3037.27,{"date":8621,"value":8622},"2015-12-21",3039.69,{"date":8624,"value":8625},"2015-12-22",3062.78,{"date":8627,"value":8628},"2015-12-23",3113.48,{"date":8630,"value":8631},"2015-12-24",3112.95,{"date":8633,"value":8634},"2015-12-25",3112.67,{"date":8636,"value":8637},"2015-12-28",3107.61,{"date":8639,"value":8640},"2015-12-29",3140.85,{"date":8642,"value":8643},"2015-12-30",3117.93,{"date":8645,"value":8646},"2015-12-31",3095.25,{"date":8648,"value":8649},"2016-01-01",3094.96,{"date":8651,"value":8652},"2016-01-04",3031.16,{"date":8654,"value":8655},"2016-01-05",3023.59,{"date":8657,"value":8658},"2016-01-06",2987.33,{"date":8660,"value":8661},"2016-01-07",2930.87,{"date":8663,"value":8664},"2016-01-08",2900.31,{"date":8666,"value":8667},"2016-01-11",2891.83,{"date":8669,"value":8670},"2016-01-12",2915.83,{"date":8672,"value":8673},"2016-01-13",2884.53,{"date":8675,"value":8676},"2016-01-14",2880.34,{"date":8678,"value":8679},"2016-01-15",2823.83,{"date":8681,"value":8682},"2016-01-18",2814.94,{"date":8684,"value":8685},"2016-01-19",2835.08,{"date":8687,"value":8688},"2016-01-20",2792.91,{"date":8690,"value":8691},"2016-01-21",2805.58,{"date":8693,"value":8694},"2016-01-22",2863.83,{"date":8696,"value":8697},"2016-01-25",2834.4,{"date":8699,"value":8700},"2016-01-26",2865.11,{"date":8702,"value":8703},"2016-01-27",2867.66,{"date":8705,"value":8706},"2016-01-28",2878.83,{"date":8708,"value":8709},"2016-01-29",2944.19,{"date":8711,"value":8712},"2016-02-01",2945.95,{"date":8714,"value":8715},"2016-02-02",2897.08,{"date":8717,"value":8718},"2016-02-03",2877.46,{"date":8720,"value":8721},"2016-02-04",2904.43,{"date":8723,"value":8724},"2016-02-05",2887.43,{"date":8726,"value":8727},"2016-02-08",2840.41,{"date":8729,"value":8730},"2016-02-09",2843.98,{"date":8732,"value":8733},"2016-02-10",2869.73,{"date":8735,"value":8736},"2016-02-11",2815.28,{"date":8738,"value":8739},"2016-02-12",2853.52,{"date":8741,"value":8742},"2016-02-15",2877.92,{"date":8744,"value":8745},"2016-02-16",2900.71,{"date":8747,"value":8748},"2016-02-17",2949.57,{"date":8750,"value":8751},"2016-02-18",2944.79,{"date":8753,"value":8754},"2016-02-19",2926.38,{"date":8756,"value":8757},"2016-02-22",2952.61,{"date":8759,"value":8760},"2016-02-23",2937.17,{"date":8762,"value":8763},"2016-02-24",2924.03,{"date":8765,"value":8766},"2016-02-25",2967.06,{"date":8768,"value":8769},"2016-02-26",2965.61,{"date":8771,"value":8772},"2016-02-29",2947.69,{"date":8774,"value":8775},"2016-03-01",2999.75,{"date":8777,"value":8778},"2016-03-02",2998.83,{"date":8780,"value":8781},"2016-03-03",3018.11,{"date":8783,"value":8784},"2016-03-04",3046.65,{"date":8786,"value":8787},"2016-03-07",3044.44,{"date":8789,"value":8790},"2016-03-08",3030.36,{"date":8792,"value":8793},"2016-03-09",3043.84,{"date":8795,"value":8796},"2016-03-10",3003.57,{"date":8798,"value":8799},"2016-03-11",3074.15,{"date":8801,"value":8802},"2016-03-14",3085.53,{"date":8804,"value":8805},"2016-03-15",3063.81,{"date":8807,"value":8808},"2016-03-16",3068.96,{"date":8810,"value":8811},"2016-03-17",3108.21,{"date":8813,"value":8814},"2016-03-18",3115.89,{"date":8816,"value":8817},"2016-03-21",3126.67,{"date":8819,"value":8820},"2016-03-22",3116.19,{"date":8822,"value":8823},"2016-03-23",3109.42,{"date":8825,"value":8826},"2016-03-24",3073.67,{"date":8828,"value":8829},"2016-03-25",3073.89,{"date":8831,"value":8832},"2016-03-28",3080.77,{"date":8834,"value":8835},"2016-03-29",3115.44,{"date":8837,"value":8838},"2016-03-30",3156.36,{"date":8840,"value":8841},"2016-03-31",3136.66,{"date":8843,"value":8844},"2016-04-01",3138.99,{"date":8846,"value":8847},"2016-04-04",3132.08,{"date":8849,"value":8850},"2016-04-05",3096,{"date":8852,"value":8853},"2016-04-06",3122.46,{"date":8855,"value":8856},"2016-04-07",3102.01,{"date":8858,"value":8859},"2016-04-08",3124.93,{"date":8861,"value":8862},"2016-04-11",3126.56,{"date":8864,"value":8865},"2016-04-12",3144.68,{"date":8867,"value":8868},"2016-04-13",3173.44,{"date":8870,"value":8871},"2016-04-14",3168.76,{"date":8873,"value":8874},"2016-04-15",3185.37,{"date":8876,"value":8877},"2016-04-18",3201.23,{"date":8879,"value":8880},"2016-04-19",3260.01,{"date":8882,"value":8883},"2016-04-20",3260.31,{"date":8885,"value":8248},"2016-04-21",{"date":8887,"value":8888},"2016-04-22",3211.04,{"date":8890,"value":8891},"2016-04-25",3204.4,{"date":8893,"value":8894},"2016-04-26",3216.55,{"date":8896,"value":8897},"2016-04-27",3236.1,{"date":8899,"value":8900},"2016-04-28",3231.75,{"date":8902,"value":8903},"2016-04-29",3211.39,{"date":8905,"value":8906},"2016-05-02",3248.31,{"date":8908,"value":8909},"2016-05-03",3222.26,{"date":8911,"value":8912},"2016-05-04",3191.48,{"date":8914,"value":8915},"2016-05-05",3192.23,{"date":8917,"value":8918},"2016-05-06",3191.87,{"date":8920,"value":8921},"2016-05-09",3209.16,{"date":8923,"value":8924},"2016-05-10",3242.74,{"date":8926,"value":8927},"2016-05-11",3237.38,{"date":8929,"value":8930},"2016-05-12",3220.17,{"date":8932,"value":8933},"2016-05-13",3209.02,{"date":8935,"value":8936},"2016-05-16",3222.08,{"date":8938,"value":8939},"2016-05-17",3183.06,{"date":8941,"value":8942},"2016-05-18",3160.64,{"date":8944,"value":8945},"2016-05-19",3111.36,{"date":8947,"value":8948},"2016-05-20",3126.81,{"date":8950,"value":8951},"2016-05-23",3112.66,{"date":8953,"value":8954},"2016-05-24",3151.57,{"date":8956,"value":8957},"2016-05-25",3164.31,{"date":8959,"value":8960},"2016-05-26",3180.53,{"date":8962,"value":8963},"2016-05-27",3177.11,{"date":8965,"value":8966},"2016-05-30",3178.72,{"date":8968,"value":8969},"2016-05-31",3166.63,{"date":8971,"value":8972},"2016-06-01",3172.8,{"date":8974,"value":8975},"2016-06-02",3189.35,{"date":8977,"value":8978},"2016-06-03",3203.14,{"date":8980,"value":8981},"2016-06-06",3236.85,{"date":8983,"value":8984},"2016-06-07",3266.22,{"date":8986,"value":8987},"2016-06-08",3270.85,{"date":8989,"value":8990},"2016-06-09",3254.06,{"date":8992,"value":8993},"2016-06-10",3204.16,{"date":8995,"value":8996},"2016-06-13",3156.32,{"date":8998,"value":8999},"2016-06-14",3138.55,{"date":9001,"value":9002},"2016-06-15",3151.2,{"date":9004,"value":9005},"2016-06-16",3140.24,{"date":9007,"value":9008},"2016-06-17",3152.72,{"date":9010,"value":9011},"2016-06-20",3207.41,{"date":9013,"value":9014},"2016-06-21",3223.46,{"date":9016,"value":9017},"2016-06-22",3210,{"date":9019,"value":9020},"2016-06-23",3263.57,{"date":9022,"value":9023},"2016-06-24",3106.7,{"date":9025,"value":9026},"2016-06-27",3035.33,{"date":9028,"value":9029},"2016-06-28",3095.11,{"date":9031,"value":9032},"2016-06-29",3146.74,{"date":9034,"value":8132},"2016-06-30",{"date":9036,"value":9037},"2016-07-01",3243.45,{"date":9039,"value":9040},"2016-07-04",3239.16,{"date":9042,"value":9043},"2016-07-05",3211.68,{"date":9045,"value":9046},"2016-07-06",3193.85,{"date":9048,"value":9049},"2016-07-07",3215.74,{"date":9051,"value":9052},"2016-07-08",3253.7,{"date":9054,"value":9055},"2016-07-11",3268.79,{"date":9057,"value":9058},"2016-07-12",3290.94,{"date":9060,"value":9061},"2016-07-13",3291.81,{"date":9063,"value":9064},"2016-07-14",3325.66,{"date":9066,"value":9067},"2016-07-15",3323.01,{"date":9069,"value":9070},"2016-07-18",3316.84,{"date":9072,"value":9073},"2016-07-19",3300.46,{"date":9075,"value":9076},"2016-07-20",3305.51,{"date":9078,"value":9079},"2016-07-21",3300.55,{"date":9081,"value":9082},"2016-07-22",3297.28,{"date":9084,"value":9085},"2016-07-25",3296.31,{"date":9087,"value":9088},"2016-07-26",3301.93,{"date":9090,"value":9091},"2016-07-27",3281.1,{"date":9093,"value":9094},"2016-07-28",3303.77,{"date":9096,"value":9097},"2016-07-29",3323.54,{"date":9099,"value":9100},"2016-08-01",3319.99,{"date":9102,"value":9103},"2016-08-02",3295.07,{"date":9105,"value":9106},"2016-08-03",3302.51,{"date":9108,"value":9109},"2016-08-04",3298.51,{"date":9111,"value":9112},"2016-08-05",3334.16,{"date":9114,"value":9115},"2016-08-08",3326.27,{"date":9117,"value":9118},"2016-08-09",3353.94,{"date":9120,"value":9121},"2016-08-10",3364.52,{"date":9123,"value":9124},"2016-08-11",3378.4,{"date":9126,"value":9127},"2016-08-12",3381.01,{"date":9129,"value":9130},"2016-08-15",3389.69,{"date":9132,"value":9133},"2016-08-16",3384.49,{"date":9135,"value":9136},"2016-08-17",3368.72,{"date":9138,"value":9139},"2016-08-18",3395,{"date":9141,"value":9142},"2016-08-19",3406.04,{"date":9144,"value":9145},"2016-08-22",3398.13,{"date":9147,"value":9148},"2016-08-23",3415.18,{"date":9150,"value":9151},"2016-08-24",3392.19,{"date":9153,"value":9154},"2016-08-25",3390.09,{"date":9156,"value":9157},"2016-08-26",3387.17,{"date":9159,"value":9160},"2016-08-29",3379.52,{"date":9162,"value":9163},"2016-08-30",3394.67,{"date":9165,"value":9166},"2016-08-31",3383.93,{"date":9168,"value":9169},"2016-09-01",3365.7,{"date":9171,"value":9172},"2016-09-02",3409.65,{"date":9174,"value":9175},"2016-09-05",3405.65,{"date":9177,"value":9178},"2016-09-06",3414.82,{"date":9180,"value":9181},"2016-09-07",3420.59,{"date":9183,"value":9184},"2016-09-08",3406.35,{"date":9186,"value":9187},"2016-09-09",3327.74,{"date":9189,"value":9190},"2016-09-12",3315.04,{"date":9192,"value":9193},"2016-09-13",3276.57,{"date":9195,"value":9196},"2016-09-14",3271.69,{"date":9198,"value":9199},"2016-09-15",3285.3,{"date":9201,"value":9202},"2016-09-16",3264.28,{"date":9204,"value":9205},"2016-09-19",3271.29,{"date":9207,"value":9208},"2016-09-20",3277.17,{"date":9210,"value":9211},"2016-09-21",3298.99,{"date":9213,"value":9214},"2016-09-22",3344.75,{"date":9216,"value":9217},"2016-09-23",3315.7,{"date":9219,"value":9220},"2016-09-26",3284.13,{"date":9222,"value":9223},"2016-09-27",3290.01,{"date":9225,"value":9226},"2016-09-28",3307.9,{"date":9228,"value":9229},"2016-09-29",3297.67,{"date":9231,"value":9232},"2016-09-30",3318.95,{"date":9234,"value":9235},"2016-10-03",3334.54,{"date":9237,"value":9238},"2016-10-04",3323,{"date":9240,"value":9241},"2016-10-05",3324.45,{"date":9243,"value":9244},"2016-10-06",3327.2,{"date":9246,"value":9247},"2016-10-07",3288.37,{"date":9249,"value":9250},"2016-10-10",3318.84,{"date":9252,"value":9253},"2016-10-11",3287.68,{"date":9255,"value":9256},"2016-10-12",3273.97,{"date":9258,"value":9259},"2016-10-13",3260.47,{"date":9261,"value":9262},"2016-10-14",3273.5,{"date":9264,"value":9265},"2016-10-17",3254.67,{"date":9267,"value":9268},"2016-10-18",3279.56,{"date":9270,"value":9271},"2016-10-19",3278.37,{"date":9273,"value":9256},"2016-10-20",{"date":9275,"value":9276},"2016-10-21",3261.57,{"date":9278,"value":9279},"2016-10-24",3269.34,{"date":9281,"value":9282},"2016-10-25",3259.3,{"date":9284,"value":9285},"2016-10-26",3260.46,{"date":9287,"value":9288},"2016-10-27",3260.61,{"date":9290,"value":9291},"2016-10-28",3277.74,{"date":9293,"value":9294},"2016-10-31",3272.25,{"date":9296,"value":9297},"2016-11-01",3272.48,{"date":9299,"value":9300},"2016-11-02",3268.4,{"date":9302,"value":9303},"2016-11-03",3241.46,{"date":9305,"value":8132},"2016-11-04",{"date":9307,"value":9308},"2016-11-07",3275.7,{"date":9310,"value":9311},"2016-11-08",3307.62,{"date":9313,"value":9314},"2016-11-09",3281.31,{"date":9316,"value":9317},"2016-11-10",3226.08,{"date":9319,"value":9320},"2016-11-11",3208.46,{"date":9322,"value":9323},"2016-11-14",3191.81,{"date":9325,"value":9326},"2016-11-15",3220.29,{"date":9328,"value":9329},"2016-11-16",3199.7,{"date":9331,"value":9332},"2016-11-17",3205.65,{"date":9334,"value":9335},"2016-11-18",3197.97,{"date":9337,"value":9338},"2016-11-21",3188.38,{"date":9340,"value":9341},"2016-11-22",3189.62,{"date":9343,"value":9344},"2016-11-23",3184.14,{"date":9346,"value":9347},"2016-11-24",3182.32,{"date":9349,"value":9350},"2016-11-25",3215.04,{"date":9352,"value":9353},"2016-11-28",3190.82,{"date":9355,"value":9356},"2016-11-29",3189.4,{"date":9358,"value":9359},"2016-11-30",3178.55,{"date":9361,"value":9362},"2016-12-01",3151.73,{"date":9364,"value":9365},"2016-12-02",3162.27,{"date":9367,"value":9368},"2016-12-05",3192.34,{"date":9370,"value":9371},"2016-12-06",3208.87,{"date":9373,"value":9374},"2016-12-07",3252.56,{"date":9376,"value":9377},"2016-12-08",3284.97,{"date":9379,"value":9380},"2016-12-09",3296.44,{"date":9382,"value":9383},"2016-12-12",3296.87,{"date":9385,"value":9386},"2016-12-13",3316.33,{"date":9388,"value":9389},"2016-12-14",3297.63,{"date":9391,"value":9392},"2016-12-15",3292.75,{"date":9394,"value":9395},"2016-12-16",3300.33,{"date":9397,"value":9398},"2016-12-19",3298.75,{"date":9400,"value":9401},"2016-12-20",3285.95,{"date":9403,"value":9404},"2016-12-21",3300.39,{"date":9406,"value":9407},"2016-12-22",3303.89,{"date":9409,"value":9410},"2016-12-23",3304.94,{"date":9412,"value":9413},"2016-12-26",3303.64,{"date":9415,"value":9416},"2016-12-27",3313.75,{"date":9418,"value":9419},"2016-12-28",3304.12,{"date":9421,"value":9422},"2016-12-29",3323.04,{"date":9424,"value":9425},"2016-12-30",3330.98,{"date":9427,"value":9428},"2017-01-02",3331.25,{"date":9430,"value":9431},"2017-01-03",3330.89,{"date":9433,"value":9434},"2017-01-04",3360.15,{"date":9436,"value":9437},"2017-01-05",3367.44,{"date":9439,"value":9440},"2017-01-06",3372.11,{"date":9442,"value":9443},"2017-01-09",3348.62,{"date":9445,"value":9446},"2017-01-10",3345.06,{"date":9448,"value":9449},"2017-01-11",3357.1,{"date":9451,"value":9452},"2017-01-12",3366.51,{"date":9454,"value":9455},"2017-01-13",3375.64,{"date":9457,"value":9458},"2017-01-16",3357.8,{"date":9460,"value":9461},"2017-01-17",3370.94,{"date":9463,"value":9464},"2017-01-18",3380.15,{"date":9466,"value":9467},"2017-01-19",3371.85,{"date":9469,"value":9470},"2017-01-20",3385.46,{"date":9472,"value":9473},"2017-01-23",3386.88,{"date":9475,"value":9476},"2017-01-24",3412.86,{"date":9478,"value":9479},"2017-01-25",3441.48,{"date":9481,"value":9482},"2017-01-26",3415.3,{"date":9484,"value":9485},"2017-01-27",3415.25,{"date":9487,"value":9488},"2017-01-30",3386.76,{"date":9490,"value":9491},"2017-01-31",3390.7,{"date":9493,"value":9494},"2017-02-01",3396.83,{"date":9496,"value":9497},"2017-02-02",3402.11,{"date":9499,"value":9500},"2017-02-03",3410.38,{"date":9502,"value":9503},"2017-02-06",3385.75,{"date":9505,"value":9506},"2017-02-07",3397.34,{"date":9508,"value":9509},"2017-02-08",3411.06,{"date":9511,"value":9512},"2017-02-09",3431.57,{"date":9514,"value":9515},"2017-02-10",3436.39,{"date":9517,"value":9518},"2017-02-13",3452.88,{"date":9520,"value":9521},"2017-02-14",3442.85,{"date":9523,"value":9524},"2017-02-15",3442.91,{"date":9526,"value":9527},"2017-02-16",3426.57,{"date":9529,"value":9530},"2017-02-17",3433.09,{"date":9532,"value":9533},"2017-02-20",3432.42,{"date":9535,"value":9536},"2017-02-21",3450.95,{"date":9538,"value":9539},"2017-02-22",3447.98,{"date":9541,"value":9542},"2017-02-23",3434.57,{"date":9544,"value":9545},"2017-02-24",3428.66,{"date":9547,"value":9548},"2017-02-27",3412.74,{"date":9550,"value":9551},"2017-02-28",3417.5,{"date":9553,"value":9554},"2017-03-01",3442.39,{"date":9556,"value":9557},"2017-03-02",3425.13,{"date":9559,"value":9560},"2017-03-03",3428.95,{"date":9562,"value":9563},"2017-03-06",3425.61,{"date":9565,"value":9566},"2017-03-07",3416.17,{"date":9568,"value":9569},"2017-03-08",3398.9,{"date":9571,"value":9572},"2017-03-09",3409.46,{"date":9574,"value":9575},"2017-03-10",3426.47,{"date":9577,"value":9578},"2017-03-13",3441.84,{"date":9580,"value":9581},"2017-03-14",3427.04,{"date":9583,"value":9584},"2017-03-15",3451.74,{"date":9586,"value":9587},"2017-03-16",3476.66,{"date":9589,"value":9590},"2017-03-17",3472.85,{"date":9592,"value":9593},"2017-03-20",3476.69,{"date":9595,"value":9596},"2017-03-21",3459.92,{"date":9598,"value":9599},"2017-03-22",3459.18,{"date":9601,"value":9602},"2017-03-23",3474.18,{"date":9604,"value":9605},"2017-03-24",3472.41,{"date":9607,"value":9608},"2017-03-27",3473.25,{"date":9610,"value":9611},"2017-03-28",3486.41,{"date":9613,"value":9614},"2017-03-29",3484.04,{"date":9616,"value":9617},"2017-03-30",3477.71,{"date":9619,"value":9620},"2017-03-31",3475.71,{"date":9622,"value":9623},"2017-04-03",3464.35,{"date":9625,"value":9626},"2017-04-04",3461.1,{"date":9628,"value":9629},"2017-04-05",3464.25,{"date":9631,"value":9632},"2017-04-06",3479.62,{"date":9634,"value":9635},"2017-04-07",3471.6,{"date":9637,"value":9638},"2017-04-10",3474.61,{"date":9640,"value":9641},"2017-04-11",3477.22,{"date":9643,"value":9644},"2017-04-12",3480.17,{"date":9646,"value":9647},"2017-04-13",3473.19,{"date":9649,"value":9650},"2017-04-14",3472.97,{"date":9652,"value":9653},"2017-04-17",3484.83,{"date":9655,"value":9656},"2017-04-18",3483.39,{"date":9658,"value":9659},"2017-04-19",3473.86,{"date":9661,"value":9662},"2017-04-20",3489.76,{"date":9664,"value":9665},"2017-04-21",3482.26,{"date":9667,"value":9668},"2017-04-24",3557.25,{"date":9670,"value":9671},"2017-04-25",3570.45,{"date":9673,"value":9674},"2017-04-26",3559.03,{"date":9676,"value":9677},"2017-04-27",3574.73,{"date":9679,"value":9680},"2017-04-28",3585.43,{"date":9682,"value":9683},"2017-05-01",3574.95,{"date":9685,"value":9686},"2017-05-02",3560.98,{"date":9688,"value":9689},"2017-05-03",3560.56,{"date":9691,"value":9692},"2017-05-04",3589.6,{"date":9694,"value":9695},"2017-05-05",3617.23,{"date":9697,"value":9698},"2017-05-08",3605.43,{"date":9700,"value":9701},"2017-05-09",3599.06,{"date":9703,"value":9704},"2017-05-10",3606.54,{"date":9706,"value":9707},"2017-05-11",3601.08,{"date":9709,"value":9710},"2017-05-12",3610.33,{"date":9712,"value":9713},"2017-05-15",3645.34,{"date":9715,"value":9716},"2017-05-16",3666.85,{"date":9718,"value":9719},"2017-05-17",3637.3,{"date":9721,"value":9722},"2017-05-18",3624.21,{"date":9724,"value":9725},"2017-05-19",3679.28,{"date":9727,"value":9728},"2017-05-22",3700.03,{"date":9730,"value":9731},"2017-05-23",3716.75,{"date":9733,"value":9734},"2017-05-24",3713.91,{"date":9736,"value":9737},"2017-05-25",3714.61,{"date":9739,"value":9740},"2017-05-26",3716.85,{"date":9742,"value":9743},"2017-05-29",3716.86,{"date":9745,"value":9746},"2017-05-30",3704,{"date":9748,"value":9749},"2017-05-31",3716.06,{"date":9751,"value":9752},"2017-06-01",3739.39,{"date":9754,"value":9755},"2017-06-02",3757.39,{"date":9757,"value":9758},"2017-06-05",3757.52,{"date":9760,"value":9761},"2017-06-06",3752.99,{"date":9763,"value":9764},"2017-06-07",3743.99,{"date":9766,"value":9767},"2017-06-08",3731.53,{"date":9769,"value":9770},"2017-06-09",3727.62,{"date":9772,"value":9773},"2017-06-12",3720.08,{"date":9775,"value":9776},"2017-06-13",3741.15,{"date":9778,"value":9779},"2017-06-14",3744.53,{"date":9781,"value":9782},"2017-06-15",3730.41,{"date":9784,"value":9776},"2017-06-16",{"date":9786,"value":9787},"2017-06-19",3766.69,{"date":9789,"value":9790},"2017-06-20",3743.28,{"date":9792,"value":9793},"2017-06-21",3721.73,{"date":9795,"value":9796},"2017-06-22",3717.17,{"date":9798,"value":9799},"2017-06-23",3715.71,{"date":9801,"value":9802},"2017-06-26",3737.69,{"date":9804,"value":9805},"2017-06-27",3712.61,{"date":9807,"value":9808},"2017-06-28",3738.32,{"date":9810,"value":9811},"2017-06-29",3701.94,{"date":9813,"value":9814},"2017-06-30",3697.64,{"date":9816,"value":9817},"2017-07-03",3704.6,{"date":9819,"value":9820},"2017-07-04",3695.38,{"date":9822,"value":9823},"2017-07-05",3686,{"date":9825,"value":9826},"2017-07-06",3664.53,{"date":9828,"value":9829},"2017-07-07",3668.81,{"date":9831,"value":9832},"2017-07-10",3675.9,{"date":9834,"value":9835},"2017-07-11",3663.33,{"date":9837,"value":9838},"2017-07-12",3700.52,{"date":9840,"value":9841},"2017-07-13",3718.53,{"date":9843,"value":9844},"2017-07-14",3732.31,{"date":9846,"value":9847},"2017-07-17",3737.87,{"date":9849,"value":9850},"2017-07-18",3729.13,{"date":9852,"value":9853},"2017-07-19",3751.51,{"date":9855,"value":9856},"2017-07-20",3747.87,{"date":9858,"value":9859},"2017-07-21",3753.85,{"date":9861,"value":9862},"2017-07-24",3745.06,{"date":9864,"value":9865},"2017-07-25",3764.12,{"date":9867,"value":9868},"2017-07-26",3757.17,{"date":9870,"value":9871},"2017-07-27",3747.73,{"date":9873,"value":9874},"2017-07-28",3736.43,{"date":9876,"value":9877},"2017-07-31",3735.02,{"date":9879,"value":9880},"2017-08-01",3753.82,{"date":9882,"value":9883},"2017-08-02",3759.47,{"date":9885,"value":9886},"2017-08-03",3767.66,{"date":9888,"value":9889},"2017-08-04",3796.68,{"date":9891,"value":9892},"2017-08-07",3800.12,{"date":9894,"value":9895},"2017-08-08",3792.18,{"date":9897,"value":9898},"2017-08-09",3779.37,{"date":9900,"value":9901},"2017-08-10",3743.56,{"date":9903,"value":9904},"2017-08-11",3743.64,{"date":9906,"value":9907},"2017-08-14",3787.74,{"date":9909,"value":9910},"2017-08-15",3780.39,{"date":9912,"value":9913},"2017-08-16",3797.23,{"date":9915,"value":9916},"2017-08-17",3769.52,{"date":9918,"value":9919},"2017-08-18",3753.47,{"date":9921,"value":9922},"2017-08-21",3754.3,{"date":9924,"value":9925},"2017-08-22",3789.99,{"date":9927,"value":9928},"2017-08-23",3782.19,{"date":9930,"value":9868},"2017-08-24",{"date":9932,"value":9933},"2017-08-25",3757.27,{"date":9935,"value":9936},"2017-08-28",3762.27,{"date":9938,"value":9939},"2017-08-29",3770.15,{"date":9941,"value":9942},"2017-08-30",3764.26,{"date":9944,"value":9945},"2017-08-31",3763.97,{"date":9947,"value":9948},"2017-09-01",3803.66,{"date":9950,"value":9951},"2017-09-04",3792.31,{"date":9953,"value":9954},"2017-09-05",3788.24,{"date":9956,"value":9957},"2017-09-06",3811.35,{"date":9959,"value":9960},"2017-09-07",3836.4,{"date":9962,"value":9963},"2017-09-08",3852.64,{"date":9965,"value":9966},"2017-09-11",3875.12,{"date":9968,"value":9969},"2017-09-12",3871.92,{"date":9971,"value":9972},"2017-09-13",3878.44,{"date":9974,"value":9975},"2017-09-14",3868.88,{"date":9977,"value":9978},"2017-09-15",3888.03,{"date":9980,"value":9981},"2017-09-18",3909.37,{"date":9983,"value":9984},"2017-09-19",3909.44,{"date":9986,"value":9987},"2017-09-20",3898.75,{"date":9989,"value":9990},"2017-09-21",3877.97,{"date":9992,"value":9993},"2017-09-22",3879.52,{"date":9995,"value":9996},"2017-09-25",3870.06,{"date":9998,"value":9999},"2017-09-26",3864.18,{"date":10001,"value":10002},"2017-09-27",3849.89,{"date":10004,"value":10005},"2017-09-28",3858.9,{"date":10007,"value":10008},"2017-09-29",3896.88,{"date":10010,"value":10011},"2017-10-02",3912.78,{"date":10013,"value":10014},"2017-10-03",3921.66,{"date":10016,"value":10017},"2017-10-04",3951.9,{"date":10019,"value":10020},"2017-10-05",3947.68,{"date":10022,"value":10023},"2017-10-06",3933.44,{"date":10025,"value":10026},"2017-10-09",3935.79,{"date":10028,"value":10029},"2017-10-10",3955.27,{"date":10031,"value":10032},"2017-10-11",3960.2,{"date":10034,"value":10035},"2017-10-12",3973.47,{"date":10037,"value":10038},"2017-10-13",3984.05,{"date":10040,"value":10041},"2017-10-16",3996.1,{"date":10043,"value":10044},"2017-10-17",3983.17,{"date":10046,"value":10047},"2017-10-18",3987.74,{"date":10049,"value":10050},"2017-10-19",3985.89,{"date":10052,"value":10053},"2017-10-20",3989.02,{"date":10055,"value":10056},"2017-10-23",3970.86,{"date":10058,"value":10059},"2017-10-24",3969.06,{"date":10061,"value":10062},"2017-10-25",3951.83,{"date":10064,"value":10065},"2017-10-26",3953.05,{"date":10067,"value":10068},"2017-10-27",3946.76,{"date":10070,"value":10071},"2017-10-30",3931.26,{"date":10073,"value":10074},"2017-10-31",3969.78,{"date":10076,"value":10077},"2017-11-01",3987.39,{"date":10079,"value":10080},"2017-11-02",3985.69,{"date":10082,"value":10083},"2017-11-03",4002.48,{"date":10085,"value":10086},"2017-11-06",3993.78,{"date":10088,"value":10089},"2017-11-07",3974.79,{"date":10091,"value":10092},"2017-11-08",3993.59,{"date":10094,"value":10095},"2017-11-09",3961.46,{"date":10097,"value":10098},"2017-11-10",3965.78,{"date":10100,"value":10101},"2017-11-13",3972.16,{"date":10103,"value":10104},"2017-11-14",3980.47,{"date":10106,"value":10107},"2017-11-15",3957.47,{"date":10109,"value":10110},"2017-11-16",3979.94,{"date":10112,"value":10113},"2017-11-17",3983.99,{"date":10115,"value":10116},"2017-11-20",4000.59,{"date":10118,"value":10119},"2017-11-21",4025.57,{"date":10121,"value":10122},"2017-11-22",4025.77,{"date":10124,"value":10125},"2017-11-23",4042.47,{"date":10127,"value":10128},"2017-11-24",4052.75,{"date":10130,"value":10131},"2017-11-27",4050.99,{"date":10133,"value":10134},"2017-11-28",4070.84,{"date":10136,"value":10137},"2017-11-29",4057.69,{"date":10139,"value":10140},"2017-11-30",4059.29,{"date":10142,"value":10143},"2017-12-01",4051.45,{"date":10145,"value":10146},"2017-12-04",4074.07,{"date":10148,"value":10149},"2017-12-05",4057.88,{"date":10151,"value":10152},"2017-12-06",4051.7,{"date":10154,"value":10155},"2017-12-07",4034.72,{"date":10157,"value":10158},"2017-12-08",4043.84,{"date":10160,"value":10161},"2017-12-11",4051.28,{"date":10163,"value":10164},"2017-12-12",4061.06,{"date":10166,"value":10167},"2017-12-13",4063.03,{"date":10169,"value":10170},"2017-12-14",4048.53,{"date":10172,"value":10173},"2017-12-15",4065.74,{"date":10175,"value":10176},"2017-12-18",4096.09,{"date":10178,"value":10179},"2017-12-19",4087.45,{"date":10181,"value":10182},"2017-12-20",4080.22,{"date":10184,"value":10185},"2017-12-21",4091.91,{"date":10187,"value":10188},"2017-12-22",4102.79,{"date":10190,"value":10191},"2017-12-25",4102.01,{"date":10193,"value":10194},"2017-12-26",4108.94,{"date":10196,"value":10197},"2017-12-27",4119.63,{"date":10199,"value":10200},"2017-12-28",4123.73,{"date":10202,"value":10203},"2017-12-29",4119.11,{"date":10205,"value":10206},"2018-01-01",4118.63,{"date":10208,"value":10209},"2018-01-02",4117.24,{"date":10211,"value":10212},"2018-01-03",4123.47,{"date":10214,"value":10215},"2018-01-04",4154.15,{"date":10217,"value":10218},"2018-01-05",4191.71,{"date":10220,"value":10221},"2018-01-08",4182.63,{"date":10223,"value":10224},"2018-01-09",4183.48,{"date":10226,"value":10227},"2018-01-10",4147.13,{"date":10229,"value":10230},"2018-01-11",4159.36,{"date":10232,"value":10233},"2018-01-12",4178.61,{"date":10235,"value":10236},"2018-01-15",4190.68,{"date":10238,"value":10239},"2018-01-16",4177.14,{"date":10241,"value":10242},"2018-01-17",4184.79,{"date":10244,"value":10245},"2018-01-18",4185.15,{"date":10247,"value":10248},"2018-01-19",4218.89,{"date":10250,"value":10251},"2018-01-22",4240.35,{"date":10253,"value":10254},"2018-01-23",4262.53,{"date":10256,"value":10257},"2018-01-24",4268.16,{"date":10259,"value":10260},"2018-01-25",4265.11,{"date":10262,"value":10263},"2018-01-26",4294.92,{"date":10265,"value":10266},"2018-01-29",4256.1,{"date":10268,"value":10269},"2018-01-30",4232.35,{"date":10271,"value":10272},"2018-01-31",4221.96,{"date":10274,"value":10275},"2018-02-01",4212.35,{"date":10277,"value":10278},"2018-02-02",4148.98,{"date":10280,"value":10281},"2018-02-05",4038.27,{"date":10283,"value":10284},"2018-02-06",4005.36,{"date":10286,"value":10287},"2018-02-07",4020.37,{"date":10289,"value":10290},"2018-02-08",3916.97,{"date":10292,"value":10293},"2018-02-09",3904.05,{"date":10295,"value":10296},"2018-02-12",3951.66,{"date":10298,"value":10299},"2018-02-13",3953.92,{"date":10301,"value":10302},"2018-02-14",3993.21,{"date":10304,"value":10305},"2018-02-15",4040.61,{"date":10307,"value":10308},"2018-02-16",4059.33,{"date":10310,"value":10311},"2018-02-19",4039.67,{"date":10313,"value":10314},"2018-02-20",4026.89,{"date":10316,"value":10317},"2018-02-21",4013.62,{"date":10319,"value":10320},"2018-02-22",4025.85,{"date":10322,"value":10323},"2018-02-23",4058.04,{"date":10325,"value":10326},"2018-02-26",4079.58,{"date":10328,"value":10329},"2018-02-27",4026.88,{"date":10331,"value":10332},"2018-02-28",3976.67,{"date":10334,"value":10335},"2018-03-01",3931.57,{"date":10337,"value":10338},"2018-03-02",3929.88,{"date":10340,"value":10341},"2018-03-05",3968.44,{"date":10343,"value":10344},"2018-03-06",3999.07,{"date":10346,"value":10347},"2018-03-07",3993.19,{"date":10349,"value":10350},"2018-03-08",4023.64,{"date":10352,"value":10353},"2018-03-09",4058.96,{"date":10355,"value":10356},"2018-03-12",4062.68,{"date":10358,"value":10359},"2018-03-13",4039.23,{"date":10361,"value":10362},"2018-03-14",4021.04,{"date":10364,"value":10365},"2018-03-15",4001.81,{"date":10367,"value":10368},"2018-03-16",4003.2,{"date":10370,"value":10371},"2018-03-19",3954.94,{"date":10373,"value":10374},"2018-03-20",3956.1,{"date":10376,"value":10377},"2018-03-21",3929.72,{"date":10379,"value":10380},"2018-03-22",3864.78,{"date":10382,"value":10383},"2018-03-23",3818.63,{"date":10385,"value":10386},"2018-03-26",3854.35,{"date":10388,"value":10389},"2018-03-27",3852.03,{"date":10391,"value":10392},"2018-03-28",3851.23,{"date":10394,"value":10395},"2018-03-29",3902.71,{"date":10397,"value":10398},"2018-03-30",3902.84,{"date":10400,"value":10401},"2018-04-02",3859.13,{"date":10403,"value":10404},"2018-04-03",3864.79,{"date":10406,"value":10407},"2018-04-04",3870.07,{"date":10409,"value":10410},"2018-04-05",3923.16,{"date":10412,"value":10413},"2018-04-06",3876.04,{"date":10415,"value":10416},"2018-04-09",3895.93,{"date":10418,"value":10419},"2018-04-10",3949.59,{"date":10421,"value":10422},"2018-04-11",3931.69,{"date":10424,"value":10425},"2018-04-12",3949.86,{"date":10427,"value":10428},"2018-04-13",3955.7,{"date":10430,"value":10431},"2018-04-16",3971.55,{"date":10433,"value":10434},"2018-04-17",4007.27,{"date":10436,"value":10437},"2018-04-18",4020.31,{"date":10439,"value":10440},"2018-04-19",4003.49,{"date":10442,"value":10443},"2018-04-20",3967.74,{"date":10445,"value":10446},"2018-04-23",3954.7,{"date":10448,"value":10449},"2018-04-24",3924.07,{"date":10451,"value":10452},"2018-04-25",3913.26,{"date":10454,"value":10455},"2018-04-26",3932.92,{"date":10457,"value":10458},"2018-04-27",3941.02,{"date":10460,"value":10461},"2018-04-30",3917.43,{"date":10463,"value":10464},"2018-05-01",3904.94,{"date":10466,"value":10467},"2018-05-02",3867.4,{"date":10469,"value":10470},"2018-05-03",3849.82,{"date":10472,"value":10473},"2018-05-04",3882.94,{"date":10475,"value":10476},"2018-05-07",3893.02,{"date":10478,"value":10479},"2018-05-08",3888.86,{"date":10481,"value":10482},"2018-05-09",3910.12,{"date":10484,"value":10485},"2018-05-10",3932.13,{"date":10487,"value":10488},"2018-05-11",3939.84,{"date":10490,"value":10491},"2018-05-14",3947.79,{"date":10493,"value":10494},"2018-05-15",3933.04,{"date":10496,"value":10497},"2018-05-16",3942.66,{"date":10499,"value":10500},"2018-05-17",3948.97,{"date":10502,"value":10503},"2018-05-18",3955.08,{"date":10505,"value":10506},"2018-05-21",3968.99,{"date":10508,"value":10509},"2018-05-22",3955.26,{"date":10511,"value":10512},"2018-05-23",3931.04,{"date":10514,"value":10515},"2018-05-24",3934,{"date":10517,"value":10518},"2018-05-25",3938.85,{"date":10520,"value":10521},"2018-05-28",3934.25,{"date":10523,"value":10524},"2018-05-29",3888.84,{"date":10526,"value":10527},"2018-05-30",3933.77,{"date":10529,"value":10530},"2018-05-31",3895.18,{"date":10532,"value":10533},"2018-06-01",3916.29,{"date":10535,"value":10536},"2018-06-04",3936.03,{"date":10538,"value":10539},"2018-06-05",3917.4,{"date":10541,"value":10542},"2018-06-06",3942.27,{"date":10544,"value":10545},"2018-06-07",3944.89,{"date":10547,"value":10548},"2018-06-08",3945.19,{"date":10550,"value":10551},"2018-06-11",3967.81,{"date":10553,"value":10554},"2018-06-12",3972.46,{"date":10556,"value":10557},"2018-06-13",3966.54,{"date":10559,"value":10560},"2018-06-14",3973.64,{"date":10562,"value":10563},"2018-06-15",3954.97,{"date":10565,"value":10566},"2018-06-18",3920.51,{"date":10568,"value":10569},"2018-06-19",3870.49,{"date":10571,"value":10572},"2018-06-20",3887.45,{"date":10574,"value":10575},"2018-06-21",3859.94,{"date":10577,"value":10578},"2018-06-22",3908.32,{"date":10580,"value":10581},"2018-06-25",3872.57,{"date":10583,"value":10584},"2018-06-26",3868.76,{"date":10586,"value":10587},"2018-06-27",3851.47,{"date":10589,"value":10590},"2018-06-28",3840.85,{"date":10592,"value":10593},"2018-06-29",3851.56,{"date":10595,"value":10596},"2018-07-02",3836.71,{"date":10598,"value":10599},"2018-07-03",3855.05,{"date":10601,"value":10602},"2018-07-04",3848.26,{"date":10604,"value":10605},"2018-07-05",3872.54,{"date":10607,"value":10608},"2018-07-06",3887.14,{"date":10610,"value":10611},"2018-07-09",3915.67,{"date":10613,"value":10614},"2018-07-10",3910.17,{"date":10616,"value":10617},"2018-07-11",3865.11,{"date":10619,"value":10620},"2018-07-12",3870.88,{"date":10622,"value":10623},"2018-07-13",3871.19,{"date":10625,"value":10626},"2018-07-16",3857.91,{"date":10628,"value":10629},"2018-07-17",3873.42,{"date":10631,"value":10632},"2018-07-18",3855.59,{"date":10634,"value":10635},"2018-07-19",3856.1,{"date":10637,"value":10638},"2018-07-20",3868.03,{"date":10640,"value":10641},"2018-07-23",3851.73,{"date":10643,"value":10644},"2018-07-24",3871.9,{"date":10646,"value":10413},"2018-07-25",{"date":10648,"value":10649},"2018-07-26",3931.59,{"date":10651,"value":10652},"2018-07-27",3915.75,{"date":10654,"value":10655},"2018-07-30",3899.2,{"date":10657,"value":10658},"2018-07-31",3938.63,{"date":10660,"value":10661},"2018-08-01",3915.6,{"date":10663,"value":10494},"2018-08-02",{"date":10665,"value":10666},"2018-08-03",3961.9,{"date":10668,"value":10669},"2018-08-06",3952.28,{"date":10671,"value":10672},"2018-08-07",3971.72,{"date":10674,"value":10675},"2018-08-08",3955.33,{"date":10677,"value":10678},"2018-08-09",3950.19,{"date":10680,"value":10681},"2018-08-10",3880.54,{"date":10683,"value":10684},"2018-08-13",3820.86,{"date":10686,"value":10687},"2018-08-14",3840.64,{"date":10689,"value":10690},"2018-08-15",3780.82,{"date":10692,"value":10693},"2018-08-16",3785.2,{"date":10695,"value":10696},"2018-08-17",3812.58,{"date":10698,"value":10699},"2018-08-20",3842.03,{"date":10701,"value":10702},"2018-08-21",3855.39,{"date":10704,"value":10705},"2018-08-22",3860.35,{"date":10707,"value":10708},"2018-08-23",3843.11,{"date":10710,"value":10711},"2018-08-24",3864.04,{"date":10713,"value":10714},"2018-08-27",3894.59,{"date":10716,"value":10530},"2018-08-28",{"date":10718,"value":10719},"2018-08-29",3911.27,{"date":10721,"value":10722},"2018-08-30",3894.8,{"date":10724,"value":10725},"2018-08-31",3887.67,{"date":10727,"value":10728},"2018-09-03",3884.18,{"date":10730,"value":10731},"2018-09-04",3846.85,{"date":10733,"value":10734},"2018-09-05",3836.31,{"date":10736,"value":10737},"2018-09-06",3833.97,{"date":10739,"value":10740},"2018-09-07",3832.11,{"date":10742,"value":10743},"2018-09-10",3830.73,{"date":10745,"value":10746},"2018-09-11",3815.4,{"date":10748,"value":10749},"2018-09-12",3839.2,{"date":10751,"value":10752},"2018-09-13",3857.28,{"date":10754,"value":10755},"2018-09-14",3869.88,{"date":10757,"value":10758},"2018-09-17",3872.21,{"date":10760,"value":10761},"2018-09-18",3873.16,{"date":10763,"value":10764},"2018-09-19",3878.83,{"date":10766,"value":10767},"2018-09-20",3933.96,{"date":10769,"value":10770},"2018-09-21",3943.18,{"date":10772,"value":10773},"2018-09-24",3905.85,{"date":10775,"value":10776},"2018-09-25",3899.11,{"date":10778,"value":10779},"2018-09-26",3904.6,{"date":10781,"value":10782},"2018-09-27",3905.02,{"date":10784,"value":10785},"2018-09-28",3885.09,{"date":10787,"value":10788},"2018-10-01",3884.74,{"date":10790,"value":10791},"2018-10-02",3890.89,{"date":10793,"value":10794},"2018-10-03",3897.65,{"date":10796,"value":10797},"2018-10-04",3879.73,{"date":10799,"value":10800},"2018-10-05",3867.28,{"date":10802,"value":10803},"2018-10-08",3874.4,{"date":10805,"value":10806},"2018-10-09",3844.32,{"date":10808,"value":10809},"2018-10-10",3791.94,{"date":10811,"value":10812},"2018-10-11",3740.85,{"date":10814,"value":10815},"2018-10-12",3763.25,{"date":10817,"value":10818},"2018-10-15",3776.42,{"date":10820,"value":10821},"2018-10-16",3835.12,{"date":10823,"value":10824},"2018-10-17",3804.09,{"date":10826,"value":10827},"2018-10-18",3777.51,{"date":10829,"value":10830},"2018-10-19",3793.71,{"date":10832,"value":10833},"2018-10-22",3779.73,{"date":10835,"value":10836},"2018-10-23",3711.38,{"date":10838,"value":10839},"2018-10-24",3657.13,{"date":10841,"value":10842},"2018-10-25",3667.41,{"date":10844,"value":10845},"2018-10-26",3627.21,{"date":10847,"value":10848},"2018-10-29",3633.96,{"date":10850,"value":10851},"2018-10-30",3664.01,{"date":10853,"value":10854},"2018-10-31",3683.47,{"date":10856,"value":10857},"2018-11-01",3756.82,{"date":10859,"value":10860},"2018-11-02",3763.32,{"date":10862,"value":10863},"2018-11-05",3765.19,{"date":10865,"value":10866},"2018-11-06",3806.08,{"date":10868,"value":10869},"2018-11-07",3853.55,{"date":10871,"value":10872},"2018-11-08",3839.99,{"date":10874,"value":10875},"2018-11-09",3838.45,{"date":10877,"value":10878},"2018-11-12",3796.31,{"date":10880,"value":10881},"2018-11-13",3782.03,{"date":10883,"value":10884},"2018-11-14",3737.45,{"date":10886,"value":10887},"2018-11-15",3736.38,{"date":10889,"value":10890},"2018-11-16",3746.14,{"date":10892,"value":10893},"2018-11-19",3715.74,{"date":10895,"value":10896},"2018-11-20",3659.25,{"date":10898,"value":10899},"2018-11-21",3688.01,{"date":10901,"value":10902},"2018-11-22",3680.52,{"date":10904,"value":10905},"2018-11-23",3681.44,{"date":10907,"value":10908},"2018-11-26",3706.67,{"date":10910,"value":10911},"2018-11-27",3693.6,{"date":10913,"value":10914},"2018-11-28",3712.17,{"date":10916,"value":10917},"2018-11-29",3729.41,{"date":10919,"value":10920},"2018-11-30",3741.09,{"date":10922,"value":10923},"2018-12-03",3789.96,{"date":10925,"value":10926},"2018-12-04",3725.84,{"date":10928,"value":10929},"2018-12-05",3705.12,{"date":10931,"value":10932},"2018-12-06",3653.83,{"date":10934,"value":10935},"2018-12-07",3622.75,{"date":10937,"value":10938},"2018-12-10",3580.95,{"date":10940,"value":10941},"2018-12-11",3597.92,{"date":10943,"value":10944},"2018-12-12",3623.22,{"date":10946,"value":10947},"2018-12-13",3625.79,{"date":10949,"value":10950},"2018-12-14",3576.34,{"date":10952,"value":10953},"2018-12-17",3524.45,{"date":10955,"value":10956},"2018-12-18",3513.28,{"date":10958,"value":10959},"2018-12-19",3498.76,{"date":10961,"value":10962},"2018-12-20",3461.25,{"date":10964,"value":10965},"2018-12-21",3436.56,{"date":10967,"value":10968},"2018-12-24",3384.37,{"date":10970,"value":10971},"2018-12-25",3382.89,{"date":10973,"value":10974},"2018-12-26",3446.84,{"date":10976,"value":10977},"2018-12-27",3428.37,{"date":10979,"value":10980},"2018-12-28",3452.59,{"date":10982,"value":10983},"2018-12-31",3476.85,{"date":10985,"value":10986},"2019-01-01",3474.82,{"date":10988,"value":10989},"2019-01-02",3459.15,{"date":10991,"value":10992},"2019-01-03",3427.28,{"date":10994,"value":10995},"2019-01-04",3539.66,{"date":10997,"value":10998},"2019-01-07",3555.91,{"date":11000,"value":11001},"2019-01-08",3601.12,{"date":11003,"value":11004},"2019-01-09",3598.58,{"date":11006,"value":11007},"2019-01-10",3643.47,{"date":11009,"value":11010},"2019-01-11",3637.62,{"date":11012,"value":11013},"2019-01-14",3616.63,{"date":11015,"value":11016},"2019-01-15",3629.98,{"date":11018,"value":11019},"2019-01-16",3616.13,{"date":11021,"value":11022},"2019-01-17",3649.48,{"date":11024,"value":11025},"2019-01-18",3707.23,{"date":11027,"value":11028},"2019-01-21",3699.21,{"date":11030,"value":11031},"2019-01-22",3663.74,{"date":11033,"value":11034},"2019-01-23",3664.25,{"date":11036,"value":11037},"2019-01-24",3661.24,{"date":11039,"value":11040},"2019-01-25",3685.89,{"date":11042,"value":11043},"2019-01-28",3675.68,{"date":11045,"value":11046},"2019-01-29",3700,{"date":11048,"value":11049},"2019-01-30",3725.5,{"date":11051,"value":11052},"2019-01-31",3750.36,{"date":11054,"value":11055},"2019-02-01",3757.63,{"date":11057,"value":11058},"2019-02-04",3754.95,{"date":11060,"value":10818},"2019-02-05",{"date":11062,"value":11063},"2019-02-06",3762.72,{"date":11065,"value":11066},"2019-02-07",3729.36,{"date":11068,"value":11069},"2019-02-08",3719.01,{"date":11071,"value":11072},"2019-02-11",3725.08,{"date":11074,"value":11075},"2019-02-12",3758.8,{"date":11077,"value":11078},"2019-02-13",3772.08,{"date":11080,"value":11081},"2019-02-14",3757.07,{"date":11083,"value":11084},"2019-02-15",3796.23,{"date":11086,"value":11087},"2019-02-18",3813.69,{"date":11089,"value":11090},"2019-02-19",3804.25,{"date":11092,"value":11093},"2019-02-20",3832.71,{"date":11095,"value":11096},"2019-02-21",3844.64,{"date":11098,"value":11099},"2019-02-22",3844.26,{"date":11101,"value":11102},"2019-02-25",3838.01,{"date":11104,"value":11105},"2019-02-26",3838.58,{"date":11107,"value":11108},"2019-02-27",3846.63,{"date":11110,"value":11111},"2019-02-28",3837.87,{"date":11113,"value":11114},"2019-03-01",3858.5,{"date":11116,"value":11117},"2019-03-04",3867.34,{"date":11119,"value":11120},"2019-03-05",3860.27,{"date":11122,"value":10708},"2019-03-06",{"date":11124,"value":11125},"2019-03-07",3815.31,{"date":11127,"value":11128},"2019-03-08",3793.47,{"date":11130,"value":11131},"2019-03-11",3827.57,{"date":11133,"value":11134},"2019-03-12",3829.98,{"date":11136,"value":11137},"2019-03-13",3850,{"date":11139,"value":11140},"2019-03-14",3846.88,{"date":11142,"value":11143},"2019-03-15",3867.49,{"date":11145,"value":11146},"2019-03-18",3899.66,{"date":11148,"value":11149},"2019-03-19",3917.23,{"date":11151,"value":10644},"2019-03-20",{"date":11153,"value":11154},"2019-03-21",3904.89,{"date":11156,"value":11157},"2019-03-22",3838.84,{"date":11159,"value":11160},"2019-03-25",3831.16,{"date":11162,"value":11163},"2019-03-26",3854.08,{"date":11165,"value":11166},"2019-03-27",3843.66,{"date":11168,"value":11169},"2019-03-28",3868.31,{"date":11171,"value":11172},"2019-03-29",3901.54,{"date":11174,"value":11175},"2019-04-01",3930.05,{"date":11177,"value":11178},"2019-04-02",3924.08,{"date":11180,"value":11181},"2019-04-03",3950.94,{"date":11183,"value":11184},"2019-04-04",3970.21,{"date":11186,"value":11187},"2019-04-05",3985.39,{"date":11189,"value":11190},"2019-04-08",3989.74,{"date":11192,"value":11193},"2019-04-09",3962.78,{"date":11195,"value":11196},"2019-04-10",3970.4,{"date":11198,"value":11199},"2019-04-11",3965.38,{"date":11201,"value":11202},"2019-04-12",3989.48,{"date":11204,"value":11205},"2019-04-15",4006,{"date":11207,"value":11208},"2019-04-16",4012.44,{"date":11210,"value":11211},"2019-04-17",4019.03,{"date":11213,"value":11214},"2019-04-18",4026.95,{"date":11216,"value":11217},"2019-04-19",4025.83,{"date":11219,"value":11220},"2019-04-22",4031.76,{"date":11222,"value":11223},"2019-04-23",4046.81,{"date":11225,"value":11226},"2019-04-24",4028.42,{"date":11228,"value":11229},"2019-04-25",4010.55,{"date":11231,"value":11232},"2019-04-26",4030.71,{"date":11234,"value":11235},"2019-04-29",4040.44,{"date":11237,"value":11238},"2019-04-30",4061.8,{"date":11240,"value":11241},"2019-05-01",4051.69,{"date":11243,"value":11244},"2019-05-02",4054.6,{"date":11246,"value":11247},"2019-05-03",4071.65,{"date":11249,"value":11250},"2019-05-06",4048.49,{"date":11252,"value":11253},"2019-05-07",3997.41,{"date":11255,"value":11256},"2019-05-08",3991.98,{"date":11258,"value":11259},"2019-05-09",3962.18,{"date":11261,"value":11262},"2019-05-10",3996.3,{"date":11264,"value":11265},"2019-05-13",3931.03,{"date":11267,"value":11268},"2019-05-14",3936.63,{"date":11270,"value":11271},"2019-05-15",3953.94,{"date":11273,"value":11274},"2019-05-16",3997.65,{"date":11276,"value":11277},"2019-05-17",3951.17,{"date":11279,"value":11280},"2019-05-20",3916.76,{"date":11282,"value":11283},"2019-05-21",3929.09,{"date":11285,"value":11286},"2019-05-22",3928.08,{"date":11288,"value":11289},"2019-05-23",3886.83,{"date":11291,"value":11292},"2019-05-24",3893.07,{"date":11294,"value":11295},"2019-05-27",3910.46,{"date":11297,"value":11298},"2019-05-28",3878.07,{"date":11300,"value":11301},"2019-05-29",3841.09,{"date":11303,"value":11304},"2019-05-30",3855.04,{"date":11306,"value":11307},"2019-05-31",3824.83,{"date":11309,"value":11310},"2019-06-03",3883.17,{"date":11312,"value":11313},"2019-06-04",3944.98,{"date":11315,"value":11316},"2019-06-05",3966.7,{"date":11318,"value":11319},"2019-06-06",3960.3,{"date":11321,"value":10104},"2019-06-07",{"date":11323,"value":11324},"2019-06-10",3989.01,{"date":11326,"value":11327},"2019-06-11",4018.55,{"date":11329,"value":11330},"2019-06-12",4014.39,{"date":11332,"value":11333},"2019-06-13",4018.76,{"date":11335,"value":11336},"2019-06-14",4007,{"date":11338,"value":11339},"2019-06-17",3986.93,{"date":11341,"value":11342},"2019-06-18",4028.01,{"date":11344,"value":11345},"2019-06-19",4046.96,{"date":11347,"value":11348},"2019-06-20",4088.61,{"date":11350,"value":11351},"2019-06-21",4072.93,{"date":11353,"value":11354},"2019-06-24",4089.02,{"date":11356,"value":11357},"2019-06-25",4084.67,{"date":11359,"value":11360},"2019-06-26",4065.92,{"date":11362,"value":11363},"2019-06-27",4108.5,{"date":11365,"value":11366},"2019-06-28",4130.99,{"date":11368,"value":11369},"2019-07-01",4145.33,{"date":11371,"value":11372},"2019-07-02",4150.13,{"date":11374,"value":11375},"2019-07-03",4178.44,{"date":11377,"value":11378},"2019-07-04",4182.26,{"date":11380,"value":11381},"2019-07-05",4164.05,{"date":11383,"value":11384},"2019-07-08",4146.92,{"date":11386,"value":11387},"2019-07-09",4119.1,{"date":11389,"value":11390},"2019-07-10",4117.84,{"date":11392,"value":11393},"2019-07-11",4115.26,{"date":11395,"value":11396},"2019-07-12",4118.86,{"date":11398,"value":11399},"2019-07-15",4141.08,{"date":11401,"value":11402},"2019-07-16",4129.79,{"date":11404,"value":11405},"2019-07-17",4126.06,{"date":11407,"value":11408},"2019-07-18",4141.34,{"date":11410,"value":11411},"2019-07-19",4145.68,{"date":11413,"value":11414},"2019-07-22",4150.17,{"date":11416,"value":11417},"2019-07-23",4179.2,{"date":11419,"value":11420},"2019-07-24",4171.01,{"date":11422,"value":11423},"2019-07-25",4160.31,{"date":11425,"value":11426},"2019-07-26",4184.72,{"date":11428,"value":11429},"2019-07-29",4184.21,{"date":11431,"value":11432},"2019-07-30",4189.38,{"date":11434,"value":11435},"2019-07-31",4168.59,{"date":11437,"value":11438},"2019-08-01",4167.22,{"date":11440,"value":11441},"2019-08-02",4127.81,{"date":11443,"value":11444},"2019-08-05",4032.21,{"date":11446,"value":11447},"2019-08-06",4039.36,{"date":11449,"value":11450},"2019-08-07",4070.92,{"date":11452,"value":11453},"2019-08-08",4172.2,{"date":11455,"value":11456},"2019-08-09",4175.2,{"date":11458,"value":11459},"2019-08-12",4120.67,{"date":11461,"value":11462},"2019-08-13",4135.72,{"date":11464,"value":11465},"2019-08-14",4054.67,{"date":11467,"value":11468},"2019-08-15",4058.38,{"date":11470,"value":11471},"2019-08-16",4123.49,{"date":11473,"value":11474},"2019-08-19",4160.04,{"date":11476,"value":11477},"2019-08-20",4125.49,{"date":11479,"value":11480},"2019-08-21",4163.5,{"date":11482,"value":11483},"2019-08-22",4159.79,{"date":11485,"value":11486},"2019-08-23",4086,{"date":11488,"value":11489},"2019-08-26",4119.53,{"date":11491,"value":11492},"2019-08-27",4118.5,{"date":11494,"value":11495},"2019-08-28",4141.47,{"date":11497,"value":11498},"2019-08-29",4180.6,{"date":11500,"value":11501},"2019-08-30",4185.46,{"date":11503,"value":11504},"2019-09-02",4177.35,{"date":11506,"value":11507},"2019-09-03",4158.7,{"date":11509,"value":11510},"2019-09-04",4198.4,{"date":11512,"value":11513},"2019-09-05",4224.08,{"date":11515,"value":11516},"2019-09-06",4231.71,{"date":11518,"value":11519},"2019-09-09",4216.16,{"date":11521,"value":11522},"2019-09-10",4209.88,{"date":11524,"value":11525},"2019-09-11",4225.43,{"date":11527,"value":11528},"2019-09-12",4225.99,{"date":11530,"value":11531},"2019-09-13",4232.23,{"date":11533,"value":11534},"2019-09-16",4214.55,{"date":11536,"value":11537},"2019-09-17",4221.78,{"date":11539,"value":11540},"2019-09-18",4221.22,{"date":11542,"value":11543},"2019-09-19",4224.22,{"date":11545,"value":11546},"2019-09-20",4214.74,{"date":11548,"value":11549},"2019-09-23",4194.12,{"date":11551,"value":11552},"2019-09-24",4189.47,{"date":11554,"value":11555},"2019-09-25",4172.6,{"date":11557,"value":11558},"2019-09-26",4172.75,{"date":11560,"value":11561},"2019-09-27",4178.2,{"date":11563,"value":11564},"2019-09-30",4196.02,{"date":11566,"value":11567},"2019-10-01",4146.38,{"date":11569,"value":11570},"2019-10-02",4077.21,{"date":11572,"value":11573},"2019-10-03",4089.72,{"date":11575,"value":11576},"2019-10-04",4134.75,{"date":11578,"value":11579},"2019-10-07",4124.88,{"date":11581,"value":11582},"2019-10-08",4098.41,{"date":11584,"value":11585},"2019-10-09",4123.9,{"date":11587,"value":11588},"2019-10-10",4153.89,{"date":11590,"value":11591},"2019-10-11",4195.97,{"date":11593,"value":11594},"2019-10-14",4176.95,{"date":11596,"value":11597},"2019-10-15",4202.3,{"date":11599,"value":11600},"2019-10-16",4194.66,{"date":11602,"value":11603},"2019-10-17",4207.25,{"date":11605,"value":11606},"2019-10-18",4195.68,{"date":11608,"value":11609},"2019-10-21",4193.06,{"date":11611,"value":11612},"2019-10-22",4168.15,{"date":11614,"value":11615},"2019-10-23",4166.48,{"date":11617,"value":11618},"2019-10-24",4182.73,{"date":11620,"value":11621},"2019-10-25",4202.11,{"date":11623,"value":11624},"2019-10-27",4203.06,{"date":11626,"value":11627},"2019-10-28",4206.23,{"date":11629,"value":11630},"2019-10-29",4227.18,{"date":11632,"value":11633},"2019-10-30",4232.14,{"date":11635,"value":11636},"2019-10-31",4235.08,{"date":11638,"value":11639},"2019-11-01",4244.31,{"date":11641,"value":11642},"2019-11-04",4269.93,{"date":11644,"value":11645},"2019-11-05",4273.24,{"date":11647,"value":11648},"2019-11-06",4266.25,{"date":11650,"value":11651},"2019-11-07",4271.03,{"date":11653,"value":11654},"2019-11-08",4247.6,{"date":11656,"value":11657},"2019-11-11",4245.44,{"date":11659,"value":11660},"2019-11-12",4243.67,{"date":11662,"value":11663},"2019-11-13",4238.61,{"date":11665,"value":11666},"2019-11-14",4233.31,{"date":11668,"value":11669},"2019-11-15",4236.57,{"date":11671,"value":11672},"2019-11-18",4228.93,{"date":11674,"value":11675},"2019-11-19",4241.12,{"date":11677,"value":11678},"2019-11-20",4218.45,{"date":11680,"value":11681},"2019-11-21",4213.76,{"date":11683,"value":11684},"2019-11-22",4203.12,{"date":11686,"value":11687},"2019-11-25",4234.3,{"date":11689,"value":11690},"2019-11-26",4252.91,{"date":11692,"value":11693},"2019-11-27",4254.01,{"date":11695,"value":11696},"2019-11-28",4249.82,{"date":11698,"value":11699},"2019-11-29",4224.18,{"date":11701,"value":11702},"2019-12-02",4208.75,{"date":11704,"value":11705},"2019-12-03",4194.11,{"date":11707,"value":11708},"2019-12-04",4217.23,{"date":11710,"value":11711},"2019-12-05",4225.92,{"date":11713,"value":11714},"2019-12-06",4254.98,{"date":11716,"value":11717},"2019-12-09",4246.2,{"date":11719,"value":11720},"2019-12-10",4233.04,{"date":11722,"value":11723},"2019-12-11",4239.28,{"date":11725,"value":11726},"2019-12-12",4263.4,{"date":11728,"value":11729},"2019-12-13",4288.71,{"date":11731,"value":11732},"2019-12-16",4316.76,{"date":11734,"value":11735},"2019-12-17",4302.97,{"date":11737,"value":11738},"2019-12-18",4305.77,{"date":11740,"value":11741},"2019-12-19",4325.22,{"date":11743,"value":11744},"2019-12-20",4373.47,{"date":11746,"value":11747},"2019-12-23",4377.67,{"date":11749,"value":11750},"2019-12-24",4379.07,{"date":11752,"value":11753},"2019-12-25",4378.19,{"date":11755,"value":11756},"2019-12-26",4386.95,{"date":11758,"value":11759},"2019-12-27",4410.23,{"date":11761,"value":11762},"2019-12-30",4391.21,{"date":11764,"value":11765},"2019-12-31",4405.54,{"date":11767,"value":11768},"2020-01-01",4405.87,{"date":11770,"value":11771},"2020-01-02",4408.67,{"date":11773,"value":11774},"2020-01-03",4401.58,{"date":11776,"value":11777},"2020-01-06",4392.43,{"date":11779,"value":11780},"2020-01-07",4379.65,{"date":11782,"value":11783},"2020-01-08",4383.98,{"date":11785,"value":11786},"2020-01-09",4398.65,{"date":11788,"value":11789},"2020-01-10",4384.62,{"date":11791,"value":11792},"2020-01-13",4413.85,{"date":11794,"value":11795},"2020-01-14",4407.88,{"date":11797,"value":11798},"2020-01-15",4418.51,{"date":11800,"value":11801},"2020-01-16",4452.42,{"date":11803,"value":11804},"2020-01-17",4454.13,{"date":11806,"value":11807},"2020-01-20",4453.82,{"date":11809,"value":11810},"2020-01-21",4447.33,{"date":11812,"value":11813},"2020-01-22",4431.48,{"date":11815,"value":11816},"2020-01-23",4416.86,{"date":11818,"value":11819},"2020-01-24",4393.63,{"date":11821,"value":11822},"2020-01-27",4322.39,{"date":11824,"value":11825},"2020-01-28",4348.06,{"date":11827,"value":11828},"2020-01-29",4328.65,{"date":11830,"value":11831},"2020-01-30",4350.41,{"date":11833,"value":11834},"2020-01-31",4292.19,{"date":11836,"value":11837},"2020-02-03",4303.67,{"date":11839,"value":11840},"2020-02-04",4369.72,{"date":11842,"value":11843},"2020-02-05",4416.05,{"date":11845,"value":11846},"2020-02-06",4429.57,{"date":11848,"value":11849},"2020-02-07",4406.12,{"date":11851,"value":11852},"2020-02-10",4421.8,{"date":11854,"value":11855},"2020-02-11",4435.92,{"date":11857,"value":11858},"2020-02-12",4444.05,{"date":11860,"value":11861},"2020-02-13",4412.89,{"date":11863,"value":11864},"2020-02-14",4430.38,{"date":11866,"value":11867},"2020-02-17",4423.62,{"date":11869,"value":11870},"2020-02-18",4400.73,{"date":11872,"value":11873},"2020-02-19",4413.68,{"date":11875,"value":11876},"2020-02-20",4409.73,{"date":11878,"value":11879},"2020-02-21",4403.67,{"date":11881,"value":11882},"2020-02-24",4292.08,{"date":11884,"value":11885},"2020-02-25",4222.81,{"date":11887,"value":11888},"2020-02-26",4199.7,{"date":11890,"value":11891},"2020-02-27",4072.98,{"date":11893,"value":11894},"2020-02-28",3980.15,{"date":11896,"value":11897},"2020-03-02",4093.92,{"date":11899,"value":11900},"2020-03-03",4073.87,{"date":11902,"value":11903},"2020-03-04",4196.38,{"date":11905,"value":11906},"2020-03-05",4134.73,{"date":11908,"value":11909},"2020-03-06",4065.29,{"date":11911,"value":10875},"2020-03-09",{"date":11913,"value":11914},"2020-03-10",3867.95,{"date":11916,"value":11917},"2020-03-11",3736.95,{"date":11919,"value":11920},"2020-03-12",3373.86,{"date":11922,"value":11923},"2020-03-13",3502.81,{"date":11925,"value":11926},"2020-03-16",3238.21,{"date":11928,"value":11929},"2020-03-17",3377.6,{"date":11931,"value":11932},"2020-03-18",3208.35,{"date":11934,"value":11935},"2020-03-19",3270.17,{"date":11937,"value":11938},"2020-03-20",3203.5,{"date":11940,"value":11941},"2020-03-23",3054.38,{"date":11943,"value":11944},"2020-03-24",3278.72,{"date":11946,"value":11947},"2020-03-25",3348.19,{"date":11949,"value":11950},"2020-03-26",3503.87,{"date":11952,"value":11953},"2020-03-27",3415.95,{"date":11955,"value":11956},"2020-03-30",3530.54,{"date":11958,"value":11959},"2020-03-31",3525.71,{"date":11961,"value":11962},"2020-04-01",3434.47,{"date":11964,"value":11965},"2020-04-02",3476,{"date":11967,"value":11968},"2020-04-03",3461.16,{"date":11970,"value":11971},"2020-04-06",3615.7,{"date":11973,"value":11974},"2020-04-07",3676.28,{"date":11976,"value":11977},"2020-04-08",3696.71,{"date":11979,"value":11980},"2020-04-09",3758.5,{"date":11982,"value":11055},"2020-04-10",{"date":11984,"value":11985},"2020-04-13",3700.78,{"date":11987,"value":11988},"2020-04-14",3791.09,{"date":11990,"value":11991},"2020-04-15",3692.93,{"date":11993,"value":11994},"2020-04-16",3699.91,{"date":11996,"value":11997},"2020-04-17",3787.42,{"date":11999,"value":12000},"2020-04-20",3769.85,{"date":12002,"value":12003},"2020-04-21",3663.14,{"date":12005,"value":12006},"2020-04-22",3717,{"date":12008,"value":12009},"2020-04-23",3701.09,{"date":12011,"value":12012},"2020-04-24",3716.82,{"date":12014,"value":12015},"2020-04-27",3780.31,{"date":12017,"value":12018},"2020-04-28",3805.14,{"date":12020,"value":12021},"2020-04-29",3841.76,{"date":12023,"value":12024},"2020-04-30",3803.08,{"date":12026,"value":12027},"2020-05-01",3744.6,{"date":12029,"value":12030},"2020-05-04",3700.58,{"date":12032,"value":12033},"2020-05-05",3734.62,{"date":12035,"value":12036},"2020-05-06",3685.38,{"date":12038,"value":12039},"2020-05-07",3702.76,{"date":12041,"value":12042},"2020-05-08",3762.47,{"date":12044,"value":12045},"2020-05-11",3738.03,{"date":12047,"value":12048},"2020-05-12",3711.39,{"date":12050,"value":12051},"2020-05-13",3657.9,{"date":12053,"value":12054},"2020-05-14",3617.14,{"date":12056,"value":12057},"2020-05-15",3625.72,{"date":12059,"value":12060},"2020-05-18",3761.01,{"date":12062,"value":12063},"2020-05-19",3748.64,{"date":12065,"value":12066},"2020-05-20",3776.71,{"date":12068,"value":12069},"2020-05-21",3743.53,{"date":12071,"value":12072},"2020-05-22",3725.68,{"date":12074,"value":12075},"2020-05-25",3763.48,{"date":12077,"value":12078},"2020-05-26",3824.32,{"date":12080,"value":12081},"2020-05-27",3891.44,{"date":12083,"value":12084},"2020-05-28",3922.98,{"date":12086,"value":12087},"2020-05-29",3924.25,{"date":12089,"value":12090},"2020-06-01",3939.62,{"date":12092,"value":12093},"2020-06-02",4011.53,{"date":12095,"value":12096},"2020-06-03",4055.83,{"date":12098,"value":12099},"2020-06-04",4060.44,{"date":12101,"value":12102},"2020-06-05",4147.36,{"date":12104,"value":12105},"2020-06-08",4195.3,{"date":12107,"value":12108},"2020-06-09",4164.39,{"date":12110,"value":12111},"2020-06-10",4138.62,{"date":12113,"value":12114},"2020-06-11",3939.18,{"date":12116,"value":12117},"2020-06-12",3961.19,{"date":12119,"value":12120},"2020-06-15",3959.9,{"date":12122,"value":12123},"2020-06-16",4063.61,{"date":12125,"value":12126},"2020-06-17",4065.49,{"date":12128,"value":12129},"2020-06-18",4068.97,{"date":12131,"value":12132},"2020-06-19",4064.68,{"date":12134,"value":12135},"2020-06-22",4039.68,{"date":12137,"value":12138},"2020-06-23",4074.62,{"date":12140,"value":12141},"2020-06-24",3975.5,{"date":12143,"value":12144},"2020-06-25",3974.74,{"date":12146,"value":12147},"2020-06-26",3922.9,{"date":12149,"value":12150},"2020-06-29",3968.81,{"date":12152,"value":12153},"2020-06-30",3992.95,{"date":12155,"value":12156},"2020-07-01",3999.42,{"date":12158,"value":12159},"2020-07-02",4055.22,{"date":12161,"value":12162},"2020-07-03",4044.5,{"date":12164,"value":12165},"2020-07-06",4106.22,{"date":12167,"value":12168},"2020-07-07",4056.44,{"date":12170,"value":10305},"2020-07-08",{"date":12172,"value":12173},"2020-07-09",4019.46,{"date":12175,"value":12176},"2020-07-10",4056.14,{"date":12178,"value":12179},"2020-07-13",4106.69,{"date":12181,"value":12182},"2020-07-14",4160.63,{"date":12184,"value":12185},"2020-07-15",4222.25,{"date":12187,"value":12188},"2020-07-16",4188.72,{"date":12190,"value":12191},"2020-07-17",4227.05,{"date":12193,"value":12194},"2020-07-20",4215.37,{"date":12196,"value":12197},"2020-07-21",4236.18,{"date":12199,"value":12200},"2020-07-22",4247.59,{"date":12202,"value":12203},"2020-07-23",4275.48,{"date":12205,"value":12206},"2020-07-24",4236.98,{"date":12208,"value":12209},"2020-07-27",4257.64,{"date":12211,"value":12212},"2020-07-28",4260.47,{"date":12214,"value":12215},"2020-07-29",4287.62,{"date":12217,"value":12218},"2020-07-30",4239.75,{"date":12220,"value":12221},"2020-07-31",4231.24,{"date":12223,"value":12224},"2020-08-03",4258.34,{"date":12226,"value":12227},"2020-08-04",4276.58,{"date":12229,"value":12230},"2020-08-05",4308.1,{"date":12232,"value":12233},"2020-08-06",4296.54,{"date":12235,"value":12236},"2020-08-07",4289.77,{"date":12238,"value":12239},"2020-08-10",4321.76,{"date":12241,"value":12242},"2020-08-11",4362.08,{"date":12244,"value":12245},"2020-08-12",4383.5,{"date":12247,"value":12248},"2020-08-13",4385.88,{"date":12250,"value":12251},"2020-08-14",4377.84,{"date":12253,"value":12254},"2020-08-17",4392.05,{"date":12256,"value":12257},"2020-08-18",4414.97,{"date":12259,"value":12260},"2020-08-19",4414.64,{"date":12262,"value":12263},"2020-08-20",4375.07,{"date":12265,"value":12266},"2020-08-21",4371.72,{"date":12268,"value":12269},"2020-08-24",4442.15,{"date":12271,"value":12272},"2020-08-25",4430,{"date":12274,"value":12275},"2020-08-26",4445.65,{"date":12277,"value":12278},"2020-08-27",4437.03,{"date":12280,"value":12281},"2020-08-28",4450.64,{"date":12283,"value":12284},"2020-08-31",4428.67,{"date":12286,"value":12287},"2020-09-01",4453.12,{"date":12289,"value":12290},"2020-09-02",4496.34,{"date":12292,"value":12293},"2020-09-03",4428.39,{"date":12295,"value":12296},"2020-09-04",4416.27,{"date":12298,"value":12299},"2020-09-07",4414.31,{"date":12301,"value":12302},"2020-09-08",4346.33,{"date":12304,"value":12305},"2020-09-09",4398.68,{"date":12307,"value":12308},"2020-09-10",4386.34,{"date":12310,"value":12311},"2020-09-11",4407.58,{"date":12313,"value":12314},"2020-09-14",4438.84,{"date":12316,"value":12317},"2020-09-15",4463.56,{"date":12319,"value":12320},"2020-09-16",4454.01,{"date":12322,"value":12323},"2020-09-17",4432.93,{"date":12325,"value":12326},"2020-09-18",4408.34,{"date":12328,"value":12329},"2020-09-21",4300.43,{"date":12331,"value":12332},"2020-09-22",4306.67,{"date":12334,"value":12335},"2020-09-23",4255.82,{"date":12337,"value":12338},"2020-09-24",4242.81,{"date":12340,"value":12341},"2020-09-25",4270.35,{"date":12343,"value":12344},"2020-09-28",4316.41,{"date":12346,"value":12347},"2020-09-29",4312.37,{"date":12349,"value":12350},"2020-09-30",4343.56,{"date":12352,"value":12353},"2020-10-01",4314.88,{"date":12355,"value":12356},"2020-10-02",4316.63,{"date":12358,"value":12359},"2020-10-05",4363.79,{"date":12361,"value":12362},"2020-10-06",4337.58,{"date":12364,"value":12365},"2020-10-07",4363.11,{"date":12367,"value":12368},"2020-10-08",4405.6,{"date":12370,"value":12371},"2020-10-09",4431.49,{"date":12373,"value":12374},"2020-10-12",4471.69,{"date":12376,"value":12377},"2020-10-13",4457.16,{"date":12379,"value":12380},"2020-10-14",4429.32,{"date":12382,"value":12383},"2020-10-15",4398.91,{"date":12385,"value":12386},"2020-10-16",4403.38,{"date":12388,"value":12389},"2020-10-19",4362.89,{"date":12391,"value":12392},"2020-10-20",4369.65,{"date":12394,"value":12395},"2020-10-21",4352.86,{"date":12397,"value":12398},"2020-10-22",4352.93,{"date":12400,"value":12401},"2020-10-23",4369.11,{"date":12403,"value":12404},"2020-10-26",4298.3,{"date":12406,"value":12407},"2020-10-27",4268.27,{"date":12409,"value":12410},"2020-10-28",4152.3,{"date":12412,"value":12413},"2020-10-29",4169.83,{"date":12415,"value":12416},"2020-10-30",4141.49,{"date":12418,"value":12419},"2020-11-02",4229.02,{"date":12421,"value":12422},"2020-11-03",4276.9,{"date":12424,"value":12425},"2020-11-04",4307.5,{"date":12427,"value":12428},"2020-11-05",4384.61,{"date":12430,"value":12431},"2020-11-06",4381.76,{"date":12433,"value":12434},"2020-11-09",4478.34,{"date":12436,"value":12437},"2020-11-10",4517.61,{"date":12439,"value":12440},"2020-11-11",4529.76,{"date":12442,"value":12443},"2020-11-12",4500.31,{"date":12445,"value":12446},"2020-11-13",4551.25,{"date":12448,"value":12449},"2020-11-14",4551.35,{"date":12451,"value":12452},"2020-11-16",4624.29,{"date":12454,"value":12455},"2020-11-17",4619.22,{"date":12457,"value":12458},"2020-11-18",4599.98,{"date":12460,"value":12461},"2020-11-19",4581.72,{"date":12463,"value":12464},"2020-11-20",4582.93,{"date":12466,"value":12467},"2020-11-23",4602.31,{"date":12469,"value":12470},"2020-11-24",4652.58,{"date":12472,"value":12473},"2020-11-25",4633.29,{"date":12475,"value":12476},"2020-11-26",4645.67,{"date":12478,"value":12479},"2020-11-27",4668.5,{"date":12481,"value":12482},"2020-11-30",4640.02,{"date":12484,"value":12485},"2020-12-01",4652.79,{"date":12487,"value":12488},"2020-12-02",4647.85,{"date":12490,"value":12491},"2020-12-03",4664.53,{"date":12493,"value":12494},"2020-12-04",4707.96,{"date":12496,"value":12497},"2020-12-07",4676.8,{"date":12499,"value":12500},"2020-12-08",4691.83,{"date":12502,"value":12503},"2020-12-09",4697.61,{"date":12505,"value":12506},"2020-12-10",4671.92,{"date":12508,"value":12509},"2020-12-11",4669.68,{"date":12511,"value":12512},"2020-12-14",4674.27,{"date":12514,"value":12515},"2020-12-15",4720.14,{"date":12517,"value":12518},"2020-12-16",4731.22,{"date":12520,"value":12521},"2020-12-17",4777.97,{"date":12523,"value":12524},"2020-12-18",4785.34,{"date":12526,"value":12527},"2020-12-21",4712.91,{"date":12529,"value":12530},"2020-12-22",4725.53,{"date":12532,"value":12533},"2020-12-23",4737.87,{"date":12535,"value":12536},"2020-12-24",4760.75,{"date":12538,"value":12539},"2020-12-25",4757.93,{"date":12541,"value":12542},"2020-12-28",4794.82,{"date":12544,"value":12545},"2020-12-29",4795.18,{"date":12547,"value":12548},"2020-12-30",4808.96,{"date":12550,"value":12551},"2020-12-31",4833.24,{"date":12553,"value":12554},"2021-01-01",4834,{"date":12556,"value":12557},"2021-01-04",4848.03,{"date":12559,"value":12560},"2021-01-05",4895.98,{"date":12562,"value":12563},"2021-01-06",5010.45,{"date":12565,"value":12566},"2021-01-07",5045.64,{"date":12568,"value":12569},"2021-01-08",5026.37,{"date":12571,"value":12572},"2021-01-11",4971.82,{"date":12574,"value":12575},"2021-01-12",4993.11,{"date":12577,"value":12578},"2021-01-13",4986.73,{"date":12580,"value":12581},"2021-01-14",4979.5,{"date":12583,"value":12584},"2021-01-15",4946.84,{"date":12586,"value":12587},"2021-01-18",4951.11,{"date":12589,"value":12590},"2021-01-19",4967.38,{"date":12592,"value":12593},"2021-01-20",4992.89,{"date":12595,"value":12596},"2021-01-21",4984.75,{"date":12598,"value":12599},"2021-01-22",4959.76,{"date":12601,"value":12602},"2021-01-25",4934.35,{"date":12604,"value":12605},"2021-01-26",4942.57,{"date":12607,"value":12608},"2021-01-27",4859.29,{"date":12610,"value":12611},"2021-01-28",4902.34,{"date":12613,"value":12614},"2021-01-29",4813.48,{"date":12616,"value":12617},"2021-02-01",4889.45,{"date":12619,"value":12620},"2021-02-02",4946.32,{"date":12622,"value":12623},"2021-02-03",4963.24,{"date":12625,"value":12626},"2021-02-04",5014.26,{"date":12628,"value":12629},"2021-02-05",5041.06,{"date":12631,"value":12632},"2021-02-08",5109.19,{"date":12634,"value":12635},"2021-02-09",5126.06,{"date":12637,"value":12638},"2021-02-10",5149.77,{"date":12640,"value":12641},"2021-02-11",5157.64,{"date":12643,"value":12644},"2021-02-12",5168.97,{"date":12646,"value":12647},"2021-02-15",5189.69,{"date":12649,"value":12650},"2021-02-16",5192.08,{"date":12652,"value":12653},"2021-02-17",5165.12,{"date":12655,"value":12656},"2021-02-18",5117.59,{"date":12658,"value":12659},"2021-02-19",5187.08,{"date":12661,"value":12662},"2021-02-22",5202.26,{"date":12664,"value":12665},"2021-02-23",5185.94,{"date":12667,"value":12668},"2021-02-24",5223.76,{"date":12670,"value":12671},"2021-02-25",5184.04,{"date":12673,"value":12674},"2021-02-26",5082.88,{"date":12676,"value":12677},"2021-03-01",5177.4,{"date":12679,"value":12680},"2021-03-02",5158.6,{"date":12682,"value":12683},"2021-03-03",5119.37,{"date":12685,"value":12686},"2021-03-04",5073.48,{"date":12688,"value":12689},"2021-03-05",5119.64,{"date":12691,"value":12692},"2021-03-08",5146.34,{"date":12694,"value":12695},"2021-03-09",5154.39,{"date":12697,"value":12698},"2021-03-10",5220.83,{"date":12700,"value":12701},"2021-03-11",5256.54,{"date":12703,"value":12704},"2021-03-12",5267.33,{"date":12706,"value":12707},"2021-03-15",5287.96,{"date":12709,"value":12710},"2021-03-16",5275.58,{"date":12712,"value":12713},"2021-03-17",5319.91,{"date":12715,"value":12716},"2021-03-18",5316.21,{"date":12718,"value":12719},"2021-03-19",5274.15,{"date":12721,"value":12722},"2021-03-22",5278.4,{"date":12724,"value":12725},"2021-03-23",5206.74,{"date":12727,"value":12728},"2021-03-24",5180.44,{"date":12730,"value":12731},"2021-03-25",5207.52,{"date":12733,"value":12734},"2021-03-26",5257.43,{"date":12736,"value":12737},"2021-03-29",5267.2,{"date":12739,"value":12740},"2021-03-30",5280.78,{"date":12742,"value":12743},"2021-03-31",5252.06,{"date":12745,"value":12746},"2021-04-01",5274.4,{"date":12748,"value":12749},"2021-04-02",5278.73,{"date":12751,"value":12752},"2021-04-05",5296.75,{"date":12754,"value":12755},"2021-04-06",5328.88,{"date":12757,"value":12758},"2021-04-07",5328.3,{"date":12760,"value":12761},"2021-04-08",5329.92,{"date":12763,"value":12764},"2021-04-09",5336.38,{"date":12766,"value":12767},"2021-04-12",5335.24,{"date":12769,"value":12770},"2021-04-13",5330.28,{"date":12772,"value":12773},"2021-04-14",5353.55,{"date":12775,"value":12776},"2021-04-15",5385.27,{"date":12778,"value":12779},"2021-04-16",5425.97,{"date":12781,"value":12782},"2021-04-19",5442.07,{"date":12784,"value":12785},"2021-04-20",5411.25,{"date":12787,"value":12788},"2021-04-21",5453.17,{"date":12790,"value":12791},"2021-04-22",5448.89,{"date":12793,"value":12794},"2021-04-23",5470,{"date":12796,"value":12797},"2021-04-26",5461.82,{"date":12799,"value":12800},"2021-04-27",5462.22,{"date":12802,"value":12803},"2021-04-28",5493.13,{"date":12805,"value":12806},"2021-04-29",5538.36,{"date":12808,"value":12809},"2021-04-30",5486.09,{"date":12811,"value":12812},"2021-05-03",5515.11,{"date":12814,"value":12815},"2021-05-04",5507.63,{"date":12817,"value":12818},"2021-05-05",5546.91,{"date":12820,"value":12821},"2021-05-06",5557.64,{"date":12823,"value":12824},"2021-05-07",5613.93,{"date":12826,"value":12827},"2021-05-10",5609.48,{"date":12829,"value":12830},"2021-05-11",5547.13,{"date":12832,"value":12833},"2021-05-12",5501.68,{"date":12835,"value":12836},"2021-05-13",5532.69,{"date":12838,"value":12839},"2021-05-14",5583.31,{"date":12841,"value":12842},"2021-05-17",5593.27,{"date":12844,"value":12845},"2021-05-18",5569.29,{"date":12847,"value":12848},"2021-05-19",5509.19,{"date":12850,"value":12851},"2021-05-20",5542.54,{"date":12853,"value":12854},"2021-05-21",5569.84,{"date":12856,"value":12857},"2021-05-24",5558.52,{"date":12859,"value":12860},"2021-05-25",5566.88,{"date":12862,"value":12863},"2021-05-26",5560.83,{"date":12865,"value":12866},"2021-05-27",5544.32,{"date":12868,"value":12869},"2021-05-28",5555.65,{"date":12871,"value":12872},"2021-05-31",5551.64,{"date":12874,"value":12875},"2021-06-01",5586.84,{"date":12877,"value":12878},"2021-06-02",5594.05,{"date":12880,"value":12881},"2021-06-03",5598.26,{"date":12883,"value":12884},"2021-06-04",5610.72,{"date":12886,"value":12887},"2021-06-07",5607.04,{"date":12889,"value":12890},"2021-06-08",5613.73,{"date":12892,"value":12893},"2021-06-09",5601.71,{"date":12895,"value":12896},"2021-06-10",5581.05,{"date":12898,"value":12899},"2021-06-11",5580.6,{"date":12901,"value":12902},"2021-06-14",5553.25,{"date":12904,"value":12905},"2021-06-15",5558.91,{"date":12907,"value":12908},"2021-06-16",5522.73,{"date":12910,"value":12911},"2021-06-17",5447.28,{"date":12913,"value":12914},"2021-06-18",5370.75,{"date":12916,"value":12917},"2021-06-21",5409.77,{"date":12919,"value":12920},"2021-06-22",5426.13,{"date":12922,"value":12923},"2021-06-23",5429.42,{"date":12925,"value":12926},"2021-06-24",5446.72,{"date":12928,"value":12929},"2021-06-25",5480.86,{"date":12931,"value":12932},"2021-06-28",5475.17,{"date":12934,"value":12935},"2021-06-29",5467.43,{"date":12937,"value":12938},"2021-06-30",5468.12,{"date":12940,"value":12941},"2021-07-01",5492.82,{"date":12943,"value":12944},"2021-07-02",5482.47,{"date":12946,"value":12947},"2021-07-05",5497.51,{"date":12949,"value":12950},"2021-07-06",5451.5,{"date":12952,"value":12953},"2021-07-07",5472.27,{"date":12955,"value":12956},"2021-07-08",5412.73,{"date":12958,"value":12959},"2021-07-09",5465.88,{"date":12961,"value":12962},"2021-07-12",5480.73,{"date":12964,"value":12965},"2021-07-13",5462.13,{"date":12967,"value":12968},"2021-07-14",5448.71,{"date":12970,"value":12971},"2021-07-15",5438.01,{"date":12973,"value":12974},"2021-07-16",5402.74,{"date":12976,"value":12977},"2021-07-19",5312.54,{"date":12979,"value":12980},"2021-07-20",5385.02,{"date":12982,"value":12983},"2021-07-21",5403.82,{"date":12985,"value":12986},"2021-07-22",5390.57,{"date":12988,"value":12989},"2021-07-23",5418.19,{"date":12991,"value":12992},"2021-07-26",5407.06,{"date":12994,"value":12995},"2021-07-27",5386.11,{"date":12997,"value":12998},"2021-07-28",5371.62,{"date":13000,"value":13001},"2021-07-29",5430.71,{"date":13003,"value":13004},"2021-07-30",5431.02,{"date":13006,"value":13007},"2021-08-02",5434.31,{"date":13009,"value":13010},"2021-08-03",5464.05,{"date":13012,"value":13013},"2021-08-04",5402.44,{"date":13015,"value":13016},"2021-08-05",5384.76,{"date":13018,"value":13019},"2021-08-06",5407.14,{"date":13021,"value":13022},"2021-08-09",5419.55,{"date":13024,"value":13025},"2021-08-10",5464.48,{"date":13027,"value":13028},"2021-08-11",5479.28,{"date":13030,"value":13031},"2021-08-12",5487.43,{"date":13033,"value":13034},"2021-08-13",5518.28,{"date":13036,"value":13037},"2021-08-16",5518.31,{"date":13039,"value":13040},"2021-08-17",5492.19,{"date":13042,"value":13043},"2021-08-18",5439.26,{"date":13045,"value":13046},"2021-08-19",5382.69,{"date":13048,"value":13049},"2021-08-20",5372.84,{"date":13051,"value":13052},"2021-08-23",5409.35,{"date":13054,"value":13055},"2021-08-24",5432.68,{"date":13057,"value":13058},"2021-08-25",5448.77,{"date":13060,"value":13061},"2021-08-26",5428.8,{"date":13063,"value":13064},"2021-08-27",5455.84,{"date":13066,"value":13067},"2021-08-30",5469.32,{"date":13069,"value":13070},"2021-08-31",5459.18,{"date":13072,"value":13073},"2021-09-01",5464.93,{"date":13075,"value":13076},"2021-09-02",5480.36,{"date":13078,"value":13079},"2021-09-03",5488.96,{"date":13081,"value":13082},"2021-09-06",5499.13,{"date":13084,"value":13085},"2021-09-07",5433.56,{"date":13087,"value":13088},"2021-09-08",5414,{"date":13090,"value":13091},"2021-09-09",5388.78,{"date":13093,"value":13094},"2021-09-10",5387.59,{"date":13096,"value":13097},"2021-09-13",5383.74,{"date":13099,"value":13100},"2021-09-14",5352.65,{"date":13102,"value":13103},"2021-09-15",5379.57,{"date":13105,"value":13106},"2021-09-16",5371.38,{"date":13108,"value":13109},"2021-09-17",5330.5,{"date":13111,"value":13112},"2021-09-20",5250.26,{"date":13114,"value":13115},"2021-09-21",5261.87,{"date":13117,"value":13118},"2021-09-22",5297.58,{"date":13120,"value":13121},"2021-09-23",5358.11,{"date":13123,"value":13124},"2021-09-24",5340.21,{"date":13126,"value":13127},"2021-09-27",5346.49,{"date":13129,"value":13130},"2021-09-28",5290.51,{"date":13132,"value":13133},"2021-09-29",5334.77,{"date":13135,"value":13136},"2021-09-30",5270.98,{"date":13138,"value":13139},"2021-10-01",5316.31,{"date":13141,"value":13142},"2021-10-04",5302.22,{"date":13144,"value":13145},"2021-10-05",5320.34,{"date":13147,"value":13148},"2021-10-06",5292.32,{"date":13150,"value":13151},"2021-10-07",5346.07,{"date":13153,"value":13154},"2021-10-08",5348.69,{"date":13156,"value":13157},"2021-10-11",5340.82,{"date":13159,"value":13160},"2021-10-12",5327.26,{"date":13162,"value":13163},"2021-10-13",5343.8,{"date":13165,"value":13166},"2021-10-14",5408.79,{"date":13168,"value":13169},"2021-10-15",5415.5,{"date":13171,"value":13172},"2021-10-18",5398.75,{"date":13174,"value":13175},"2021-10-19",5434.2,{"date":13177,"value":13178},"2021-10-20",5466.16,{"date":13180,"value":13181},"2021-10-21",5454.45,{"date":13183,"value":13184},"2021-10-22",5461.59,{"date":13186,"value":13187},"2021-10-25",5491.63,{"date":13189,"value":13190},"2021-10-26",5472.53,{"date":13192,"value":13193},"2021-10-27",5443.14,{"date":13195,"value":13196},"2021-10-28",5490.3,{"date":13198,"value":13199},"2021-10-29",5493.69,{"date":13201,"value":13202},"2021-11-01",5524.24,{"date":13204,"value":13205},"2021-11-02",5511.2,{"date":13207,"value":13208},"2021-11-03",5540.6,{"date":13210,"value":13211},"2021-11-04",5565.69,{"date":13213,"value":13214},"2021-11-05",5576.5,{"date":13216,"value":13217},"2021-11-08",5589.05,{"date":13219,"value":13220},"2021-11-09",5615.98,{"date":13222,"value":13223},"2021-11-10",5605.89,{"date":13225,"value":13226},"2021-11-11",5602.39,{"date":13228,"value":13229},"2021-11-12",5630.28,{"date":13231,"value":13232},"2021-11-15",5641.68,{"date":13234,"value":13235},"2021-11-16",5633.14,{"date":13237,"value":13238},"2021-11-17",5604.22,{"date":13240,"value":13241},"2021-11-18",5615.01,{"date":13243,"value":13244},"2021-11-19",5547.66,{"date":13246,"value":13247},"2021-11-22",5554.18,{"date":13249,"value":13250},"2021-11-23",5550.77,{"date":13252,"value":13253},"2021-11-24",5531.73,{"date":13255,"value":13256},"2021-11-25",5538.97,{"date":13258,"value":13259},"2021-11-26",5416.55,{"date":13261,"value":13262},"2021-11-29",5419.24,{"date":13264,"value":13265},"2021-11-30",5313.19,{"date":13267,"value":13268},"2021-12-01",5284.67,{"date":13270,"value":13271},"2021-12-02",5347.94,{"date":13273,"value":13274},"2021-12-03",5349.35,{"date":13276,"value":13277},"2021-12-06",5404.5,{"date":13279,"value":13280},"2021-12-07",5462.39,{"date":13282,"value":13283},"2021-12-08",5498.87,{"date":13285,"value":13286},"2021-12-09",5490.25,{"date":13288,"value":13289},"2021-12-10",5515.91,{"date":13291,"value":13292},"2021-12-13",5499.29,{"date":13294,"value":13295},"2021-12-14",5478.33,{"date":13297,"value":13298},"2021-12-15",5501.95,{"date":13300,"value":13301},"2021-12-16",5551.92,{"date":13303,"value":13304},"2021-12-17",5528.44,{"date":13306,"value":13307},"2021-12-20",5444.75,{"date":13309,"value":13310},"2021-12-21",5506.51,{"date":13312,"value":13313},"2021-12-22",5541.18,{"date":13315,"value":13316},"2021-12-23",5589.3,{"date":13318,"value":13319},"2021-12-24",5594.64,{"date":13321,"value":13322},"2021-12-27",5650.88,{"date":13324,"value":13325},"2021-12-28",5678.73,{"date":13327,"value":13328},"2021-12-29",5672.62,{"date":13330,"value":13331},"2021-12-30",5664.22,{"date":13333,"value":13334},"2021-12-31",5683.52,{"date":13336,"value":13337},"2022-01-03",5677.12,{"date":13339,"value":13340},"2022-01-04",5724.57,{"date":13342,"value":13343},"2022-01-05",5680.82,{"date":13345,"value":13346},"2022-01-06",5665.27,{"date":13348,"value":13349},"2022-01-07",5657.84,{"date":13351,"value":13352},"2022-01-10",5661.66,{"date":13354,"value":13355},"2022-01-11",5696.43,{"date":13357,"value":13358},"2022-01-12",5715.14,{"date":13360,"value":13361},"2022-01-13",5722.76,{"date":13363,"value":13364},"2022-01-14",5735.54,{"date":13366,"value":13367},"2022-01-17",5736.08,{"date":13369,"value":13370},"2022-01-18",5701.32,{"date":13372,"value":13373},"2022-01-19",5659.58,{"date":13375,"value":13376},"2022-01-20",5633.79,{"date":13378,"value":13379},"2022-01-21",5594.24,{"date":13381,"value":13382},"2022-01-24",5529.62,{"date":13384,"value":13385},"2022-01-25",5492.32,{"date":13387,"value":13388},"2022-01-26",5502.06,{"date":13390,"value":13391},"2022-01-27",5491.86,{"date":13393,"value":13394},"2022-01-28",5516.77,{"date":13396,"value":13397},"2022-01-31",5560.03,{"date":13399,"value":13400},"2022-02-01",5605.82,{"date":13402,"value":13403},"2022-02-02",5642.93,{"date":13405,"value":13406},"2022-02-03",5580.45,{"date":13408,"value":13409},"2022-02-04",5568.02,{"date":13411,"value":13412},"2022-02-07",5600.56,{"date":13414,"value":13415},"2022-02-08",5653.04,{"date":13417,"value":13418},"2022-02-09",5723.83,{"date":13420,"value":13421},"2022-02-10",5713.8,{"date":13423,"value":13424},"2022-02-11",5714.86,{"date":13426,"value":13427},"2022-02-14",5623.7,{"date":13429,"value":13430},"2022-02-15",5665.25,{"date":13432,"value":13433},"2022-02-16",5677.94,{"date":13435,"value":13436},"2022-02-17",5659.22,{"date":13438,"value":13439},"2022-02-18",5620.42,{"date":13441,"value":13442},"2022-02-21",5605.75,{"date":13444,"value":13445},"2022-02-22",5559.93,{"date":13447,"value":13448},"2022-02-23",5526.44,{"date":13450,"value":13451},"2022-02-24",5452.08,{"date":13453,"value":13454},"2022-02-25",5594.21,{"date":13456,"value":13457},"2022-02-28",5600.82,{"date":13459,"value":13460},"2022-03-01",5572.08,{"date":13462,"value":13463},"2022-03-02",5645.82,{"date":13465,"value":13466},"2022-03-03",5647.52,{"date":13468,"value":13469},"2022-03-04",5602.33,{"date":13471,"value":13472},"2022-03-07",5476.91,{"date":13474,"value":13475},"2022-03-08",5374.25,{"date":13477,"value":13478},"2022-03-09",5510.62,{"date":13480,"value":13481},"2022-03-10",5544.14,{"date":13483,"value":13484},"2022-03-11",5522.77,{"date":13486,"value":13487},"2022-03-14",5508.94,{"date":13489,"value":13490},"2022-03-15",5513.9,{"date":13492,"value":13493},"2022-03-16",5552.61,{"date":13495,"value":13496},"2022-03-17",5672.87,{"date":13498,"value":13499},"2022-03-18",5724.48,{"date":13501,"value":13502},"2022-03-21",5785.48,{"date":13504,"value":13505},"2022-03-22",5815.21,{"date":13507,"value":13508},"2022-03-23",5789.46,{"date":13510,"value":13511},"2022-03-24",5829.01,{"date":13513,"value":13514},"2022-03-25",5878.4,{"date":13516,"value":13517},"2022-03-28",5854.09,{"date":13519,"value":13520},"2022-03-29",5857.04,{"date":13522,"value":13523},"2022-03-30",5877.75,{"date":13525,"value":13526},"2022-03-31",5845.28,{"date":13528,"value":13529},"2022-04-01",5896.07,{"date":13531,"value":13532},"2022-04-04",5893.68,{"date":13534,"value":13535},"2022-04-05",5891.37,{"date":13537,"value":13538},"2022-04-06",5866.58,{"date":13540,"value":13541},"2022-04-07",5910.08,{"date":13543,"value":13544},"2022-04-08",5975.15,{"date":13546,"value":13547},"2022-04-11",5983.3,{"date":13549,"value":13550},"2022-04-12",5979.16,{"date":13552,"value":13553},"2022-04-13",6008.75,{"date":13555,"value":13556},"2022-04-14",6036.08,{"date":13558,"value":13559},"2022-04-15",6033.32,{"date":13561,"value":13562},"2022-04-18",6037.09,{"date":13564,"value":13565},"2022-04-19",6048.77,{"date":13567,"value":13568},"2022-04-20",6086.05,{"date":13570,"value":13571},"2022-04-21",6019.77,{"date":13573,"value":13574},"2022-04-22",5900.04,{"date":13576,"value":13577},"2022-04-25",5814.41,{"date":13579,"value":13580},"2022-04-26",5718.03,{"date":13582,"value":13583},"2022-04-27",5758.18,{"date":13585,"value":13586},"2022-04-28",5789.81,{"date":13588,"value":13589},"2022-04-29",5726.35,{"date":13591,"value":13592},"2022-05-02",5690.24,{"date":13594,"value":13595},"2022-05-03",5739.37,{"date":13597,"value":13598},"2022-05-04",5801.88,{"date":13600,"value":13601},"2022-05-05",5701.02,{"date":13603,"value":13604},"2022-05-06",5637.01,{"date":13606,"value":13607},"2022-05-09",5483.97,{"date":13609,"value":13610},"2022-05-10",5503.84,{"date":13612,"value":13613},"2022-05-11",5513.26,{"date":13615,"value":13616},"2022-05-12",5498.98,{"date":13618,"value":13619},"2022-05-13",5595.38,{"date":13621,"value":13622},"2022-05-16",5649.77,{"date":13624,"value":13625},"2022-05-17",5736.26,{"date":13627,"value":13628},"2022-05-18",5529.59,{"date":13630,"value":13631},"2022-05-19",5489.89,{"date":13633,"value":13634},"2022-05-20",5440.08,{"date":13636,"value":13637},"2022-05-23",5570.18,{"date":13639,"value":13640},"2022-05-24",5570.87,{"date":13642,"value":13643},"2022-05-25",5590.62,{"date":13645,"value":13646},"2022-05-26",5631.08,{"date":13648,"value":13649},"2022-05-27",5722.03,{"date":13651,"value":13652},"2022-05-30",5737.71,{"date":13654,"value":13655},"2022-05-31",5730.8,{"date":13657,"value":13658},"2022-06-01",5659.48,{"date":13660,"value":13661},"2022-06-02",5716.16,{"date":13663,"value":13664},"2022-06-03",5678.78,{"date":13666,"value":13667},"2022-06-06",5693.29,{"date":13669,"value":13670},"2022-06-07",5669.5,{"date":13672,"value":13673},"2022-06-08",5605.44,{"date":13675,"value":13676},"2022-06-09",5517.75,{"date":13678,"value":13679},"2022-06-10",5399.62,{"date":13681,"value":13682},"2022-06-13",5271.35,{"date":13684,"value":13685},"2022-06-14",5261.6,{"date":13687,"value":13688},"2022-06-15",5268.71,{"date":13690,"value":13691},"2022-06-16",5157.89,{"date":13693,"value":13694},"2022-06-17",5180.48,{"date":13696,"value":13697},"2022-06-20",5195.32,{"date":13699,"value":13700},"2022-06-21",5272.26,{"date":13702,"value":13703},"2022-06-22",5234.79,{"date":13705,"value":13706},"2022-06-23",5142.49,{"date":13708,"value":13709},"2022-06-24",5279.76,{"date":13711,"value":13712},"2022-06-27",5341.38,{"date":13714,"value":13715},"2022-06-28",5305.98,{"date":13717,"value":13718},"2022-06-29",5291.56,{"date":13720,"value":13721},"2022-06-30",5226.96,{"date":13723,"value":13724},"2022-07-01",5259.67,{"date":13726,"value":13727},"2022-07-04",5292.03,{"date":13729,"value":13730},"2022-07-05",5197.81,{"date":13732,"value":13733},"2022-07-06",5196.14,{"date":13735,"value":13736},"2022-07-07",5271.58,{"date":13738,"value":13739},"2022-07-08",5265.27,{"date":13741,"value":13742},"2022-07-11",5224.92,{"date":13744,"value":13745},"2022-07-12",5199.32,{"date":13747,"value":13748},"2022-07-13",5182.96,{"date":13750,"value":13751},"2022-07-14",5110.22,{"date":13753,"value":13754},"2022-07-15",5172.16,{"date":13756,"value":13757},"2022-07-18",5173.84,{"date":13759,"value":13760},"2022-07-19",5307.18,{"date":13762,"value":13763},"2022-07-20",5300.35,{"date":13765,"value":13766},"2022-07-21",5313.35,{"date":13768,"value":13769},"2022-07-22",5305.44,{"date":13771,"value":13772},"2022-07-25",5367.93,{"date":13774,"value":13775},"2022-07-26",5363.53,{"date":13777,"value":13778},"2022-07-27",5414.35,{"date":13780,"value":13781},"2022-07-28",5452.98,{"date":13783,"value":13784},"2022-07-29",5522.9,{"date":13786,"value":13787},"2022-08-01",5513.14,{"date":13789,"value":13790},"2022-08-02",5502.38,{"date":13792,"value":13793},"2022-08-03",5515.95,{"date":13795,"value":13796},"2022-08-04",5500.03,{"date":13798,"value":13799},"2022-08-05",5498.43,{"date":13801,"value":13802},"2022-08-08",5496.74,{"date":13804,"value":13805},"2022-08-09",5488.87,{"date":13807,"value":13808},"2022-08-10",5540.88,{"date":13810,"value":13811},"2022-08-11",5571.87,{"date":13813,"value":13814},"2022-08-12",5628.7,{"date":13816,"value":13817},"2022-08-15",5624.73,{"date":13819,"value":13820},"2022-08-16",5640.63,{"date":13822,"value":13823},"2022-08-17",5616.72,{"date":13825,"value":13826},"2022-08-18",5612,{"date":13828,"value":13829},"2022-08-19",5576.64,{"date":13831,"value":13832},"2022-08-22",5530.03,{"date":13834,"value":13835},"2022-08-23",5542.95,{"date":13837,"value":13838},"2022-08-24",5591.98,{"date":13840,"value":13841},"2022-08-25",5667.68,{"date":13843,"value":13844},"2022-08-26",5564.92,{"date":13846,"value":13847},"2022-08-29",5532.68,{"date":13849,"value":13850},"2022-08-30",5467.83,{"date":13852,"value":13853},"2022-08-31",5418.79,{"date":13855,"value":13856},"2022-09-01",5375.23,{"date":13858,"value":13859},"2022-09-02",5376.1,{"date":13861,"value":13862},"2022-09-05",5354.57,{"date":13864,"value":13865},"2022-09-06",5319.85,{"date":13867,"value":13868},"2022-09-07",5356.01,{"date":13870,"value":13871},"2022-09-08",5372.98,{"date":13873,"value":13874},"2022-09-09",5460.8,{"date":13876,"value":13877},"2022-09-12",5486.01,{"date":13879,"value":13880},"2022-09-13",5398.3,{"date":13882,"value":13883},"2022-09-14",5351.1,{"date":13885,"value":13886},"2022-09-15",5295.57,{"date":13888,"value":13889},"2022-09-16",5228.72,{"date":13891,"value":13892},"2022-09-19",5297.05,{"date":13894,"value":13895},"2022-09-20",5241.83,{"date":13897,"value":13898},"2022-09-21",5202.03,{"date":13900,"value":13901},"2022-09-22",5174.22,{"date":13903,"value":13904},"2022-09-23",5039.42,{"date":13906,"value":13907},"2022-09-26",4960.97,{"date":13909,"value":13910},"2022-09-27",4974.45,{"date":13912,"value":13913},"2022-09-28",5006.26,{"date":13915,"value":13916},"2022-09-29",4949.83,{"date":13918,"value":13919},"2022-09-30",4924.57,{"date":13921,"value":13922},"2022-10-03",5006.78,{"date":13924,"value":13925},"2022-10-04",5142.4,{"date":13927,"value":13928},"2022-10-05",5103.5,{"date":13930,"value":13931},"2022-10-06",5058.12,{"date":13933,"value":13934},"2022-10-07",4990.32,{"date":13936,"value":13937},"2022-10-10",5013.96,{"date":13939,"value":13940},"2022-10-11",5008.91,{"date":13942,"value":13943},"2022-10-12",4999.81,{"date":13945,"value":13946},"2022-10-13",5079.1,{"date":13948,"value":13949},"2022-10-14",4958.08,{"date":13951,"value":13952},"2022-10-17",5049.76,{"date":13954,"value":13955},"2022-10-18",5127.34,{"date":13957,"value":13958},"2022-10-19",5081.72,{"date":13960,"value":13961},"2022-10-20",5052.55,{"date":13963,"value":13964},"2022-10-21",5104.8,{"date":13966,"value":13967},"2022-10-24",5146.05,{"date":13969,"value":13970},"2022-10-25",5217.86,{"date":13972,"value":13973},"2022-10-26",5251.29,{"date":13975,"value":13976},"2022-10-27",5265.29,{"date":13978,"value":13979},"2022-10-28",5290.38,{"date":13981,"value":13982},"2022-10-31",5300.51,{"date":13984,"value":13985},"2022-11-01",5329.77,{"date":13987,"value":13988},"2022-11-02",5271.67,{"date":13990,"value":13991},"2022-11-03",5180.17,{"date":13993,"value":13994},"2022-11-04",5265.01,{"date":13996,"value":13997},"2022-11-07",5315.01,{"date":13999,"value":14000},"2022-11-08",5341.59,{"date":14002,"value":14003},"2022-11-09",5279.18,{"date":14005,"value":14006},"2022-11-10",5374.77,{"date":14008,"value":14009},"2022-11-11",5423.13,{"date":14011,"value":14012},"2022-11-14",5418.44,{"date":14014,"value":14015},"2022-11-15",5453.8,{"date":14017,"value":14018},"2022-11-16",5432.45,{"date":14020,"value":14021},"2022-11-17",5399.81,{"date":14023,"value":14024},"2022-11-18",5433.1,{"date":14026,"value":14027},"2022-11-21",5457.93,{"date":14029,"value":14030},"2022-11-22",5512.26,{"date":14032,"value":14033},"2022-11-23",5554.79,{"date":14035,"value":14036},"2022-11-24",5584.73,{"date":14038,"value":14039},"2022-11-25",5590.97,{"date":14041,"value":14042},"2022-11-28",5551.05,{"date":14044,"value":14045},"2022-11-29",5541.22,{"date":14047,"value":14048},"2022-11-30",5621.53,{"date":14050,"value":14051},"2022-12-01",5617.49,{"date":14053,"value":14054},"2022-12-02",5665.12,{"date":14056,"value":14057},"2022-12-05",5577.44,{"date":14059,"value":14060},"2022-12-06",5536.42,{"date":14062,"value":14063},"2022-12-07",5534.32,{"date":14065,"value":14066},"2022-12-08",5534.97,{"date":14068,"value":14069},"2022-12-09",5516.13,{"date":14071,"value":14072},"2022-12-12",5524.88,{"date":14074,"value":14075},"2022-12-13",5530.23,{"date":14077,"value":14078},"2022-12-14",5527.4,{"date":14080,"value":14081},"2022-12-15",5419.45,{"date":14083,"value":14084},"2022-12-16",5380.96,{"date":14086,"value":14087},"2022-12-19",5369.18,{"date":14089,"value":14090},"2022-12-20",5363.77,{"date":14092,"value":14093},"2022-12-21",5434.79,{"date":14095,"value":14096},"2022-12-22",5399.54,{"date":14098,"value":14099},"2022-12-23",5421.81,{"date":14101,"value":14102},"2022-12-26",5422.85,{"date":14104,"value":14105},"2022-12-27",5428.79,{"date":14107,"value":14108},"2022-12-28",5391.84,{"date":14110,"value":14111},"2022-12-29",5425.34,{"date":14113,"value":14114},"2022-12-30",5403.63,{"date":14116,"value":14117},"2023-01-02",5410.88,{"date":14119,"value":14120},"2023-01-03",5366.86,{"date":14122,"value":14123},"2023-01-04",5409.4,{"date":14125,"value":14126},"2023-01-05",5384.51,{"date":14128,"value":14129},"2023-01-06",5465.12,{"date":14131,"value":14132},"2023-01-09",5514.39,{"date":14134,"value":14135},"2023-01-10",5546.58,{"date":14137,"value":14138},"2023-01-11",5588.4,{"date":14140,"value":14141},"2023-01-12",5616.85,{"date":14143,"value":14144},"2023-01-13",5649.8,{"date":14146,"value":14147},"2023-01-16",5663.24,{"date":14149,"value":14150},"2023-01-17",5661.62,{"date":14152,"value":14153},"2023-01-18",5579.42,{"date":14155,"value":14156},"2023-01-19",5518.87,{"date":14158,"value":14159},"2023-01-20",5550.92,{"date":14161,"value":14162},"2023-01-23",5570.83,{"date":14164,"value":14165},"2023-01-24",5589.21,{"date":14167,"value":14168},"2023-01-25",5594.82,{"date":14170,"value":14171},"2023-01-26",5607.08,{"date":14173,"value":14174},"2023-01-27",5598.14,{"date":14176,"value":14177},"2023-01-30",5599.01,{"date":14179,"value":14180},"2023-01-31",5647.87,{"date":14182,"value":14183},"2023-02-01",5692.96,{"date":14185,"value":14186},"2023-02-02",5671.24,{"date":14188,"value":14189},"2023-02-03",5642.5,{"date":14191,"value":14192},"2023-02-06",5607.88,{"date":14194,"value":14195},"2023-02-07",5578,{"date":14197,"value":14198},"2023-02-08",5576.1,{"date":14200,"value":14201},"2023-02-09",5536.17,{"date":14203,"value":14204},"2023-02-10",5552.47,{"date":14206,"value":14207},"2023-02-13",5577.28,{"date":14209,"value":14210},"2023-02-14",5582.93,{"date":14212,"value":14213},"2023-02-15",5576.29,{"date":14215,"value":14216},"2023-02-16",5549.72,{"date":14218,"value":14219},"2023-02-17",5573.19,{"date":14221,"value":14222},"2023-02-20",5594.06,{"date":14224,"value":14225},"2023-02-21",5553.81,{"date":14227,"value":14228},"2023-02-22",5572.48,{"date":14230,"value":14231},"2023-02-23",5572.5,{"date":14233,"value":14234},"2023-02-24",5503.46,{"date":14236,"value":14237},"2023-02-27",5510.59,{"date":14239,"value":14240},"2023-02-28",5484.29,{"date":14242,"value":12944},"2023-03-01",{"date":14244,"value":12812},"2023-03-02",{"date":14246,"value":14247},"2023-03-03",5556.65,{"date":14249,"value":14250},"2023-03-06",5513.84,{"date":14252,"value":14253},"2023-03-07",5456.65,{"date":14255,"value":14256},"2023-03-08",5463.56,{"date":14258,"value":14259},"2023-03-09",5402.43,{"date":14261,"value":14262},"2023-03-10",5303.19,{"date":14264,"value":14265},"2023-03-13",5305.21,{"date":14267,"value":14268},"2023-03-14",5372.97,{"date":14270,"value":14271},"2023-03-15",5269.95,{"date":14273,"value":14274},"2023-03-16",5293.62,{"date":14276,"value":14277},"2023-03-17",5242.2,{"date":14279,"value":14280},"2023-03-20",5304.86,{"date":14282,"value":14283},"2023-03-21",5360.71,{"date":14285,"value":14286},"2023-03-22",5321.94,{"date":14288,"value":14289},"2023-03-23",5318.91,{"date":14291,"value":14292},"2023-03-24",5325.84,{"date":14294,"value":14295},"2023-03-27",5380.06,{"date":14297,"value":14298},"2023-03-28",5411.58,{"date":14300,"value":14301},"2023-03-29",5458.38,{"date":14303,"value":14304},"2023-03-30",5474.02,{"date":14306,"value":14307},"2023-03-31",5528.01,{"date":14309,"value":14310},"2023-04-03",5551.26,{"date":14312,"value":14313},"2023-04-04",5501.02,{"date":14315,"value":14316},"2023-04-05",5477.02,{"date":14318,"value":14319},"2023-04-06",5470.74,{"date":14321,"value":14322},"2023-04-07",5467.74,{"date":14324,"value":14325},"2023-04-10",5504.72,{"date":14327,"value":14328},"2023-04-11",5542.19,{"date":14330,"value":14331},"2023-04-12",5541.92,{"date":14333,"value":14334},"2023-04-13",5573.03,{"date":14336,"value":14337},"2023-04-14",5593.34,{"date":14339,"value":14340},"2023-04-17",5628.15,{"date":14342,"value":14343},"2023-04-18",5630.09,{"date":14345,"value":14346},"2023-04-19",5599.37,{"date":14348,"value":14349},"2023-04-20",5593.07,{"date":14351,"value":14352},"2023-04-21",5578.35,{"date":14354,"value":14355},"2023-04-24",5600.2,{"date":14357,"value":14358},"2023-04-25",5552.99,{"date":14360,"value":14361},"2023-04-26",5523.88,{"date":14363,"value":13244},"2023-04-27",{"date":14365,"value":14366},"2023-04-28",5600.64,{"date":14368,"value":14366},"2023-04-29",{"date":14370,"value":14371},"2023-05-01",5620.11,{"date":14373,"value":14374},"2023-05-02",5587.27,{"date":14376,"value":14377},"2023-05-03",5597.5,{"date":14379,"value":14380},"2023-05-04",5557.74,{"date":14382,"value":14383},"2023-05-05",5630.02,{"date":14385,"value":14383},"2023-05-06",{"date":14387,"value":14388},"2023-05-08",5619.56,{"date":14390,"value":14391},"2023-05-09",5583.88,{"date":14393,"value":14394},"2023-05-10",5569.45,{"date":14396,"value":14397},"2023-05-11",5542.03,{"date":14399,"value":14400},"2023-05-12",5526.73,{"date":14402,"value":14403},"2023-05-15",5535.52,{"date":14405,"value":14406},"2023-05-16",5479.81,{"date":14408,"value":14409},"2023-05-17",5462.4,{"date":14411,"value":14412},"2023-05-18",5471.17,{"date":14414,"value":14415},"2023-05-19",5468.56,{"date":14417,"value":14418},"2023-05-22",5443.85,{"date":14420,"value":14421},"2023-05-23",5410.98,{"date":14423,"value":14424},"2023-05-24",5344.61,{"date":14426,"value":14427},"2023-05-25",5301,{"date":14429,"value":14430},"2023-05-26",5312.59,{"date":14432,"value":14433},"2023-05-29",5309.31,{"date":14435,"value":14436},"2023-05-30",5234.09,{"date":14438,"value":14439},"2023-05-31",5185.03,{"date":14441,"value":14442},"2023-06-01",5222.69,{"date":14444,"value":14445},"2023-06-02",5353.3,{"date":14447,"value":14448},"2023-06-05",5319,{"date":14450,"value":14451},"2023-06-06",5349.74,{"date":14453,"value":14454},"2023-06-07",5353.09,{"date":14456,"value":14457},"2023-06-08",5343.89,{"date":14459,"value":14460},"2023-06-09",5322.08,{"date":14462,"value":14463},"2023-06-12",5339.96,{"date":14465,"value":14466},"2023-06-13",5390.98,{"date":14468,"value":14469},"2023-06-14",5386.8,{"date":14471,"value":14472},"2023-06-15",5440.65,{"date":14474,"value":14475},"2023-06-16",5478.82,{"date":14477,"value":14478},"2023-06-19",5456.51,{"date":14480,"value":14481},"2023-06-20",5413.71,{"date":14483,"value":14484},"2023-06-21",5443.2,{"date":14486,"value":14487},"2023-06-22",5438.83,{"date":14489,"value":14490},"2023-06-23",5381.49,{"date":14492,"value":14493},"2023-06-26",5405.08,{"date":14495,"value":14496},"2023-06-27",5417.73,{"date":14498,"value":14499},"2023-06-28",5367.94,{"date":14501,"value":14502},"2023-06-29",5384.95,{"date":14504,"value":14505},"2023-06-30",5410.34,{"date":14507,"value":14508},"2023-07-03",5447.46,{"date":14510,"value":14511},"2023-07-04",5447.35,{"date":14513,"value":14514},"2023-07-05",5416.03,{"date":14516,"value":14517},"2023-07-06",5374.03,{"date":14519,"value":14520},"2023-07-07",5388.85,{"date":14522,"value":14523},"2023-07-10",5397.44,{"date":14525,"value":14526},"2023-07-11",5439.05,{"date":14528,"value":14529},"2023-07-12",5448.8,{"date":14531,"value":14532},"2023-07-13",5501.07,{"date":14534,"value":14535},"2023-07-14",5502.89,{"date":14537,"value":12848},"2023-07-17",{"date":14539,"value":14540},"2023-07-18",5557.5,{"date":14542,"value":14543},"2023-07-19",5601.07,{"date":14545,"value":14546},"2023-07-20",5631.07,{"date":14548,"value":13820},"2023-07-21",{"date":14550,"value":14551},"2023-07-24",5662.37,{"date":14553,"value":14554},"2023-07-25",5688.32,{"date":14556,"value":14557},"2023-07-26",5670.42,{"date":14559,"value":14560},"2023-07-27",5657.11,{"date":14562,"value":14563},"2023-07-28",5671.75,{"date":14565,"value":14566},"2023-07-31",5662.47,{"date":14568,"value":14569},"2023-08-01",5635.31,{"date":14571,"value":14572},"2023-08-02",5611.95,{"date":14574,"value":14575},"2023-08-03",5554.64,{"date":14577,"value":14578},"2023-08-04",5538.18,{"date":14580,"value":14581},"2023-08-07",5571.86,{"date":14583,"value":14584},"2023-08-08",5521.63,{"date":14586,"value":14587},"2023-08-09",5539.97,{"date":14589,"value":14590},"2023-08-10",5547.49,{"date":14592,"value":14593},"2023-08-11",5529.53,{"date":14595,"value":14596},"2023-08-14",5496.86,{"date":14598,"value":14599},"2023-08-15",5424.17,{"date":14601,"value":14602},"2023-08-16",5389.73,{"date":14604,"value":14605},"2023-08-17",5359.03,{"date":14607,"value":14608},"2023-08-18",5319.63,{"date":14610,"value":14611},"2023-08-21",5302.25,{"date":14613,"value":14614},"2023-08-22",5277.22,{"date":14616,"value":14617},"2023-08-23",5303.97,{"date":14619,"value":14620},"2023-08-24",5285.61,{"date":14622,"value":14623},"2023-08-25",5309.41,{"date":14625,"value":14626},"2023-08-28",5350.74,{"date":14628,"value":14629},"2023-08-29",5406.01,{"date":14631,"value":14632},"2023-08-30",5428.57,{"date":14634,"value":14635},"2023-08-31",5401.98,{"date":14637,"value":14638},"2023-09-01",5411.72,{"date":14640,"value":14638},"2023-09-02",{"date":14642,"value":14643},"2023-09-04",5404.18,{"date":14645,"value":14646},"2023-09-05",5344.51,{"date":14648,"value":14649},"2023-09-06",5320.6,{"date":14651,"value":14652},"2023-09-07",5291.17,{"date":14654,"value":14655},"2023-09-08",5271,{"date":14657,"value":14655},"2023-09-09",{"date":14659,"value":14660},"2023-09-11",5308.78,{"date":14662,"value":14663},"2023-09-12",5305.73,{"date":14665,"value":14666},"2023-09-13",5274.44,{"date":14668,"value":14669},"2023-09-14",5345.08,{"date":14671,"value":14672},"2023-09-15",5330.18,{"date":14674,"value":14675},"2023-09-18",5307.09,{"date":14677,"value":14678},"2023-09-19",5293.84,{"date":14680,"value":14681},"2023-09-20",5303.45,{"date":14683,"value":14684},"2023-09-21",5215.2,{"date":14686,"value":14687},"2023-09-22",5181.06,{"date":14689,"value":14690},"2023-09-25",5164.37,{"date":14692,"value":14693},"2023-09-26",5122.78,{"date":14695,"value":14696},"2023-09-27",5091.42,{"date":14698,"value":14699},"2023-09-28",5095.32,{"date":14701,"value":14702},"2023-09-29",5108.11,{"date":14704,"value":14705},"2023-10-02",5033.17,{"date":14707,"value":14708},"2023-10-03",4972.02,{"date":14710,"value":14711},"2023-10-04",4992.25,{"date":14713,"value":14714},"2023-10-05",4956.71,{"date":14716,"value":14717},"2023-10-06",4945.8,{"date":14719,"value":14720},"2023-10-09",4964.71,{"date":14722,"value":14723},"2023-10-10",5040.3,{"date":14725,"value":14726},"2023-10-11",5041.31,{"date":14728,"value":14729},"2023-10-12",4964.49,{"date":14731,"value":14732},"2023-10-13",4942.54,{"date":14734,"value":14735},"2023-10-16",4988.22,{"date":14737,"value":14738},"2023-10-17",5021.09,{"date":14740,"value":14741},"2023-10-18",4962.91,{"date":14743,"value":14744},"2023-10-19",4908.83,{"date":14746,"value":14747},"2023-10-20",4867.18,{"date":14749,"value":14750},"2023-10-23",4824.33,{"date":14752,"value":14753},"2023-10-24",4843.91,{"date":14755,"value":14756},"2023-10-25",4845.35,{"date":14758,"value":14759},"2023-10-26",4833.63,{"date":14761,"value":14762},"2023-10-27",4787.85,{"date":14764,"value":14765},"2023-10-30",4832.13,{"date":14767,"value":14768},"2023-10-31",4843.32,{"date":14770,"value":14771},"2023-11-01",4840.04,{"date":14773,"value":14774},"2023-11-02",4940.27,{"date":14776,"value":14777},"2023-11-03",4993.28,{"date":14779,"value":14780},"2023-11-06",4967.74,{"date":14782,"value":14783},"2023-11-07",4946.01,{"date":14785,"value":14786},"2023-11-08",4952.19,{"date":14788,"value":14789},"2023-11-09",4954.31,{"date":14791,"value":14792},"2023-11-10",4938.1,{"date":14794,"value":14795},"2023-11-13",4943.04,{"date":14797,"value":14798},"2023-11-14",5028.44,{"date":14800,"value":14801},"2023-11-15",5077.6,{"date":14803,"value":14804},"2023-11-16",5051.11,{"date":14806,"value":14807},"2023-11-17",5068.34,{"date":14809,"value":14810},"2023-11-20",5038.71,{"date":14812,"value":14813},"2023-11-21",5045.11,{"date":14815,"value":14816},"2023-11-22",5040.41,{"date":14818,"value":14819},"2023-11-23",5045.13,{"date":14821,"value":14822},"2023-11-24",5061.41,{"date":14824,"value":14825},"2023-11-27",5018.32,{"date":14827,"value":14828},"2023-11-28",5000.42,{"date":14830,"value":14831},"2023-11-29",4998.2,{"date":14833,"value":14834},"2023-11-30",5015.27,{"date":14836,"value":14837},"2023-12-01",5053.57,{"date":14839,"value":14840},"2023-12-04",5064.16,{"date":14842,"value":14843},"2023-12-05",5009.19,{"date":14845,"value":14846},"2023-12-06",5037.68,{"date":14848,"value":14849},"2023-12-07",5044.44,{"date":14851,"value":14852},"2023-12-08",5047.37,{"date":14854,"value":14855},"2023-12-11",5058.59,{"date":14857,"value":14858},"2023-12-12",5051.84,{"date":14860,"value":14861},"2023-12-13",5145.74,{"date":14863,"value":14864},"2023-12-14",5197.64,{"date":14866,"value":14867},"2023-12-15",5171.05,{"date":14869,"value":14870},"2023-12-18",5167.77,{"date":14872,"value":14873},"2023-12-19",5215.87,{"date":14875,"value":14876},"2023-12-20",5141.97,{"date":14878,"value":14879},"2023-12-21",5189.18,{"date":14881,"value":14882},"2023-12-22",5223.09,{"date":14884,"value":14885},"2023-12-25",5222.72,{"date":14887,"value":14888},"2023-12-26",5249.01,{"date":14890,"value":14891},"2023-12-27",5275.27,{"date":14893,"value":14894},"2023-12-28",5300.81,{"date":14896,"value":14897},"2023-12-29",5301.57,{"date":14899,"value":14900},"2024-01-01",5300.07,{"date":14902,"value":14903},"2024-01-02",5317.64,{"date":14905,"value":14906},"2024-01-03",5263.33,{"date":14908,"value":14909},"2024-01-04",5257.29,{"date":14911,"value":14912},"2024-01-05",5246.94,{"date":14914,"value":14915},"2024-01-08",5262.76,{"date":14917,"value":14918},"2024-01-09",5239.92,{"date":14920,"value":14921},"2024-01-10",5207.42,{"date":14923,"value":14924},"2024-01-11",5179.05,{"date":14926,"value":14927},"2024-01-12",5182.03,{"date":14929,"value":14930},"2024-01-15",5174.62,{"date":14932,"value":14933},"2024-01-16",5133.79,{"date":14935,"value":14936},"2024-01-17",5085.6,{"date":14938,"value":14939},"2024-01-18",5087.77,{"date":14941,"value":14942},"2024-01-19",5092.56,{"date":14944,"value":14945},"2024-01-22",5059.27,{"date":14947,"value":14948},"2024-01-23",5074.29,{"date":14950,"value":14951},"2024-01-24",5059.68,{"date":14953,"value":14954},"2024-01-25",5087.73,{"date":14956,"value":14957},"2024-01-26",5123.19,{"date":14959,"value":14960},"2024-01-29",5145.08,{"date":14962,"value":14963},"2024-01-30",5136.61,{"date":14965,"value":14966},"2024-01-31",5081.1,{"date":14968,"value":14969},"2024-02-01",5147.86,{"date":14971,"value":14972},"2024-02-02",5149.47,{"date":14974,"value":14975},"2024-02-05",5092,{"date":14977,"value":14978},"2024-02-06",5133.12,{"date":14980,"value":14981},"2024-02-07",5122.61,{"date":14983,"value":14984},"2024-02-08",5102.37,{"date":14986,"value":14987},"2024-02-09",5057.93,{"date":14989,"value":14990},"2024-02-12",5112.52,{"date":14992,"value":14993},"2024-02-13",5028.29,{"date":14995,"value":14996},"2024-02-14",5037.89,{"date":14998,"value":14999},"2024-02-15",5074.67,{"date":15001,"value":15002},"2024-02-16",5082.49,{"date":15004,"value":15005},"2024-02-19",5088.92,{"date":15007,"value":15008},"2024-02-20",5104.48,{"date":15010,"value":15011},"2024-02-21",5107.18,{"date":15013,"value":15014},"2024-02-22",5128.98,{"date":15016,"value":15017},"2024-02-23",5145.33,{"date":15019,"value":15020},"2024-02-26",5120.3,{"date":15022,"value":15023},"2024-02-27",5122.25,{"date":15025,"value":15026},"2024-02-28",5096.58,{"date":15028,"value":15029},"2024-02-29",5113.54,{"date":15031,"value":15032},"2024-03-01",5111.42,{"date":15034,"value":15035},"2024-03-04",5070,{"date":15037,"value":15038},"2024-03-05",5056.48,{"date":15040,"value":15041},"2024-03-06",5094.98,{"date":15043,"value":15044},"2024-03-07",5120.56,{"date":15046,"value":15047},"2024-03-08",5139.43,{"date":15049,"value":15050},"2024-03-11",5171.39,{"date":15052,"value":15053},"2024-03-12",5173.9,{"date":15055,"value":15056},"2024-03-13",5190.21,{"date":15058,"value":15059},"2024-03-14",5158.16,{"date":15061,"value":15062},"2024-03-15",5166.03,{"date":15064,"value":15065},"2024-03-18",5176.39,{"date":15067,"value":15068},"2024-03-19",5203.28,{"date":15070,"value":15071},"2024-03-20",5229.03,{"date":15073,"value":15074},"2024-03-21",5258.58,{"date":15076,"value":15077},"2024-03-22",5228.54,{"date":15079,"value":15077},"2024-03-23",{"date":15081,"value":15082},"2024-03-25",5209.1,{"date":15084,"value":15085},"2024-03-26",5201.41,{"date":15087,"value":15088},"2024-03-27",5270.34,{"date":15090,"value":15091},"2024-03-28",5286.99,{"date":15093,"value":15094},"2024-03-29",5290.78,{"date":15096,"value":15097},"2024-04-01",5266.95,{"date":15099,"value":15100},"2024-04-02",5239.2,{"date":15102,"value":15103},"2024-04-03",5232.99,{"date":15105,"value":15106},"2024-04-04",5242.94,{"date":15108,"value":15109},"2024-04-05",5223.25,{"date":15111,"value":15112},"2024-04-08",5221.55,{"date":15114,"value":15115},"2024-04-09",5254.08,{"date":15117,"value":15118},"2024-04-10",5223.02,{"date":15120,"value":15121},"2024-04-11",5180.39,{"date":15123,"value":15124},"2024-04-12",5060.31,{"date":15126,"value":15127},"2024-04-15",5029.74,{"date":15129,"value":15130},"2024-04-16",5009.83,{"date":15132,"value":15133},"2024-04-17",5025.04,{"date":15135,"value":15136},"2024-04-18",5064.54,{"date":15138,"value":15139},"2024-04-19",5083.29,{"date":15141,"value":15142},"2024-04-22",5120.88,{"date":15144,"value":15145},"2024-04-23",5154.01,{"date":15147,"value":15148},"2024-04-24",5148.67,{"date":15150,"value":15151},"2024-04-25",5134.39,{"date":15153,"value":15154},"2024-04-26",5147.49,{"date":15156,"value":15157},"2024-04-29",5195.83,{"date":15159,"value":15160},"2024-04-30",5160.86,{"date":15162,"value":15163},"2024-05-01",5133.01,{"date":15165,"value":15166},"2024-05-02",5194,{"date":15168,"value":15169},"2024-05-03",5213.86,{"date":15171,"value":15172},"2024-05-06",5225.9,{"date":15174,"value":15175},"2024-05-07",5286.55,{"date":15177,"value":15178},"2024-05-08",5294.8,{"date":15180,"value":15181},"2024-05-09",5331.78,{"date":15183,"value":15184},"2024-05-10",5354.93,{"date":15186,"value":15187},"2024-05-13",5358.97,{"date":15189,"value":15190},"2024-05-14",5374.46,{"date":15192,"value":15193},"2024-05-15",5388.25,{"date":15195,"value":12980},"2024-05-16",{"date":15197,"value":15198},"2024-05-17",5398.24,{"date":15200,"value":15201},"2024-05-20",5406.9,{"date":15203,"value":15204},"2024-05-21",5382.16,{"date":15206,"value":15207},"2024-05-22",5355.94,{"date":15209,"value":15210},"2024-05-23",5296.24,{"date":15212,"value":15213},"2024-05-24",5275.92,{"date":15215,"value":15213},"2024-05-25",{"date":15217,"value":15218},"2024-05-27",5285.11,{"date":15220,"value":15221},"2024-05-28",5250.53,{"date":15223,"value":15224},"2024-05-29",5183.31,{"date":15226,"value":15227},"2024-05-30",5214.89,{"date":15229,"value":15230},"2024-05-31",5269.77,{"date":15232,"value":15233},"2024-06-03",5264.87,{"date":15235,"value":15236},"2024-06-04",5260.37,{"date":15238,"value":15239},"2024-06-05",5273.74,{"date":15241,"value":15242},"2024-06-06",5281.9,{"date":15244,"value":13709},"2024-06-07",{"date":15246,"value":15247},"2024-06-10",5232.6,{"date":15249,"value":15250},"2024-06-11",5210.55,{"date":15252,"value":15253},"2024-06-12",5195.04,{"date":15255,"value":15256},"2024-06-13",5178.5,{"date":15258,"value":15259},"2024-06-14",5157.13,{"date":15261,"value":15262},"2024-06-17",5171.88,{"date":15264,"value":15265},"2024-06-18",5184.36,{"date":15267,"value":15268},"2024-06-19",5182.16,{"date":15270,"value":15271},"2024-06-20",5170.85,{"date":15273,"value":15274},"2024-06-21",5168.66,{"date":15276,"value":15277},"2024-06-24",5235.69,{"date":15279,"value":15280},"2024-06-25",5177.1,{"date":15282,"value":15283},"2024-06-26",5158.38,{"date":15285,"value":15286},"2024-06-27",5147.75,{"date":15288,"value":15289},"2024-06-28",5131,{"date":15291,"value":15289},"2024-06-29",{"date":15293,"value":15294},"2024-07-01",5096.79,{"date":15296,"value":15297},"2024-07-02",5118.65,{"date":15299,"value":15300},"2024-07-03",5122.35,{"date":15302,"value":15303},"2024-07-04",5138.89,{"date":15305,"value":15306},"2024-07-05",5133.43,{"date":15308,"value":15309},"2024-07-08",5125.12,{"date":15311,"value":15312},"2024-07-09",5075.42,{"date":15314,"value":15315},"2024-07-10",5095.2,{"date":15317,"value":15318},"2024-07-11",5149.99,{"date":15320,"value":15321},"2024-07-12",5190.78,{"date":15323,"value":15324},"2024-07-15",5161.07,{"date":15326,"value":15327},"2024-07-16",5219.99,{"date":15329,"value":15330},"2024-07-17",5286.7,{"date":15332,"value":15333},"2024-07-18",5267.31,{"date":15335,"value":15336},"2024-07-19",5210.53,{"date":15338,"value":15339},"2024-07-22",5238.14,{"date":15341,"value":15342},"2024-07-23",5201.28,{"date":15344,"value":15345},"2024-07-24",5175.53,{"date":15347,"value":15348},"2024-07-25",5191.2,{"date":15350,"value":15351},"2024-07-26",5220.72,{"date":15353,"value":15354},"2024-07-29",5193.85,{"date":15356,"value":15357},"2024-07-30",5188.06,{"date":15359,"value":15360},"2024-07-31",5215.19,{"date":15362,"value":15363},"2024-08-01",5163.62,{"date":15365,"value":15366},"2024-08-02",5138.36,{"date":15368,"value":15369},"2024-08-05",5057.96,{"date":15371,"value":15372},"2024-08-06",5079.32,{"date":15374,"value":15375},"2024-08-07",5106.2,{"date":15377,"value":15378},"2024-08-08",5150.94,{"date":15380,"value":15381},"2024-08-09",5141.24,{"date":15383,"value":15384},"2024-08-12",5109.42,{"date":15386,"value":15387},"2024-08-13",5165.29,{"date":15389,"value":15390},"2024-08-14",5188.57,{"date":15392,"value":15393},"2024-08-15",5228.6,{"date":15395,"value":15396},"2024-08-16",5255.27,{"date":15398,"value":15396},"2024-08-17",{"date":15400,"value":15401},"2024-08-19",5283.68,{"date":15403,"value":15404},"2024-08-20",5257.8,{"date":15406,"value":15407},"2024-08-21",5285.79,{"date":15409,"value":15410},"2024-08-22",5271.69,{"date":15412,"value":15413},"2024-08-23",5307.75,{"date":15415,"value":15416},"2024-08-26",5328.34,{"date":15418,"value":15419},"2024-08-27",5310.47,{"date":15421,"value":15422},"2024-08-28",5326.03,{"date":15424,"value":15425},"2024-08-29",5337.7,{"date":15427,"value":15428},"2024-08-30",5368.94,{"date":15430,"value":15431},"2024-09-02",5357.86,{"date":15433,"value":15434},"2024-09-03",5327.53,{"date":15436,"value":15437},"2024-09-04",5353.97,{"date":15439,"value":15440},"2024-09-05",5331.17,{"date":15442,"value":15443},"2024-09-06",5313.58,{"date":15445,"value":15446},"2024-09-09",5333.67,{"date":15448,"value":15449},"2024-09-10",5306.87,{"date":15451,"value":15452},"2024-09-11",5287.28,{"date":15454,"value":15455},"2024-09-12",5296.06,{"date":15457,"value":15458},"2024-09-13",5346.42,{"date":15460,"value":15461},"2024-09-16",5366.4,{"date":15463,"value":15464},"2024-09-17",5387.26,{"date":15466,"value":15467},"2024-09-18",5383.03,{"date":15469,"value":15470},"2024-09-19",5428.04,{"date":15472,"value":15473},"2024-09-20",5365.42,{"date":15475,"value":15476},"2024-09-23",5386.54,{"date":15478,"value":15479},"2024-09-24",5420.02,{"date":15481,"value":15482},"2024-09-25",5392.05,{"date":15484,"value":15485},"2024-09-26",5459.78,{"date":15487,"value":15488},"2024-09-27",5531.15,{"date":15490,"value":15491},"2024-09-30",5533.38,{"date":15493,"value":15494},"2024-10-01",5515.42,{"date":15496,"value":15497},"2024-10-02",5511.26,{"date":15499,"value":15500},"2024-10-03",5440.6,{"date":15502,"value":15503},"2024-10-04",5449.83,{"date":15505,"value":15506},"2024-10-07",5424.6,{"date":15508,"value":15509},"2024-10-08",5381.34,{"date":15511,"value":15512},"2024-10-09",5377.49,{"date":15514,"value":15515},"2024-10-10",5381.94,{"date":15517,"value":15518},"2024-10-11",5385.86,{"date":15520,"value":15521},"2024-10-14",5393.01,{"date":15523,"value":15524},"2024-10-15",5371.55,{"date":15526,"value":15527},"2024-10-16",5386.92,{"date":15529,"value":15530},"2024-10-17",5365.47,{"date":15532,"value":15533},"2024-10-18",5378.86,{"date":15535,"value":15536},"2024-10-21",5353.5,{"date":15538,"value":15539},"2024-10-22",5339.21,{"date":15541,"value":15542},"2024-10-23",5324.5,{"date":15544,"value":15545},"2024-10-24",5314.69,{"date":15547,"value":15548},"2024-10-25",5293.87,{"date":15550,"value":15551},"2024-10-28",5327.12,{"date":15553,"value":15554},"2024-10-29",5266.77,{"date":15556,"value":15557},"2024-10-30",5260.35,{"date":15559,"value":15560},"2024-10-31",5215.69,{"date":15562,"value":15563},"2024-11-01",5238.74,{"date":15565,"value":15566},"2024-11-04",5247.28,{"date":15568,"value":15569},"2024-11-05",5261.3,{"date":15571,"value":15572},"2024-11-06",5185.69,{"date":15574,"value":15575},"2024-11-07",5208.88,{"date":15577,"value":15578},"2024-11-08",5177.42,{"date":15580,"value":15581},"2024-11-11",5176.11,{"date":15583,"value":15584},"2024-11-12",5106.71,{"date":15586,"value":15587},"2024-11-13",5096.91,{"date":15589,"value":15590},"2024-11-14",5080.75,{"date":15592,"value":15593},"2024-11-15",5048.86,{"date":15595,"value":15596},"2024-11-18",5064.66,{"date":15598,"value":15599},"2024-11-19",5061.07,{"date":15601,"value":15602},"2024-11-20",5078.47,{"date":15604,"value":15605},"2024-11-21",5141.09,{"date":15607,"value":15608},"2024-11-22",5156.3,{"date":15610,"value":15611},"2024-11-25",5212.37,{"date":15613,"value":15614},"2024-11-26",5171.89,{"date":15616,"value":15617},"2024-11-27",5198.75,{"date":15619,"value":15620},"2024-11-28",5189.57,{"date":15622,"value":15623},"2024-11-29",5208.74,{"date":15625,"value":15623},"2024-11-30",{"date":15627,"value":15628},"2024-12-02",5222.15,{"date":15630,"value":15631},"2024-12-03",5223.94,{"date":15633,"value":15634},"2024-12-04",5188.98,{"date":15636,"value":15637},"2024-12-05",5176.26,{"date":15639,"value":15640},"2024-12-06",5160.73,{"date":15642,"value":15643},"2024-12-09",5197.32,{"date":15645,"value":15646},"2024-12-10",5166.17,{"date":15648,"value":15649},"2024-12-11",5174,{"date":15651,"value":15652},"2024-12-12",5165.54,{"date":15654,"value":15655},"2024-12-13",5146.85,{"date":15657,"value":15658},"2024-12-16",5091.67,{"date":15660,"value":15661},"2024-12-17",5063.73,{"date":15663,"value":15664},"2024-12-18",4955.46,{"date":15666,"value":15667},"2024-12-19",4895.8,{"date":15669,"value":15670},"2024-12-20",4909.72,{"date":15672,"value":15673},"2024-12-23",4897.92,{"date":15675,"value":15676},"2024-12-24",4914.62,{"date":15678,"value":15679},"2024-12-25",4913.78,{"date":15681,"value":15682},"2024-12-26",4915.21,{"date":15684,"value":15685},"2024-12-27",4920.63,{"date":15687,"value":15688},"2024-12-30",4880.44,{"date":15690,"value":15691},"2024-12-31",4900.86,{"date":15693,"value":15694},"2025-01-01",4905.13,{"date":15696,"value":15697},"2025-01-02",4893.93,{"date":15699,"value":15700},"2025-01-03",4895.79,{"date":15702,"value":15703},"2025-01-06",4890.54,{"date":15705,"value":15706},"2025-01-07",4870.61,{"date":15708,"value":15709},"2025-01-08",4841.57,{"date":15711,"value":15712},"2025-01-09",4845.62,{"date":15714,"value":15715},"2025-01-10",4762.5,{"date":15717,"value":15718},"2025-01-13",4822.16,{"date":15720,"value":15721},"2025-01-14",4842.6,{"date":15723,"value":15724},"2025-01-15",4859.24,{"date":15726,"value":15673},"2025-01-16",{"date":15728,"value":15729},"2025-01-17",4927.24,{"date":15731,"value":15732},"2025-01-20",4935.38,{"date":15734,"value":15735},"2025-01-21",4965.19,{"date":15737,"value":15738},"2025-01-22",4938.7,{"date":15740,"value":15741},"2025-01-23",4978.73,{"date":15743,"value":15744},"2025-01-24",4988.9,{"date":15746,"value":15747},"2025-01-27",5071.4,{"date":15749,"value":15750},"2025-01-28",5030.09,{"date":15752,"value":15753},"2025-01-29",5036.95,{"date":15755,"value":15756},"2025-01-30",5088.63,{"date":15758,"value":15759},"2025-01-31",5039.76,{"date":15761,"value":15762},"2025-02-01",5044.73,{"date":15764,"value":15765},"2025-02-03",4980.1,{"date":15767,"value":15768},"2025-02-04",4983.61,{"date":15770,"value":15771},"2025-02-05",4975.72,{"date":15773,"value":15774},"2025-02-06",4969.38,{"date":15776,"value":15777},"2025-02-07",4964.42,{"date":15779,"value":15780},"2025-02-10",4964.76,{"date":15782,"value":15783},"2025-02-11",4996.81,{"date":15785,"value":15786},"2025-02-12",4975.78,{"date":15788,"value":15789},"2025-02-13",5022.94,{"date":15791,"value":15792},"2025-02-14",5026.63,{"date":15794,"value":15795},"2025-02-17",5024.07,{"date":15797,"value":15798},"2025-02-18",5059.71,{"date":15800,"value":15801},"2025-02-19",5058.36,{"date":15803,"value":15804},"2025-02-20",5052.05,{"date":15806,"value":15807},"2025-02-21",5093.49,{"date":15809,"value":15810},"2025-02-24",5131.89,{"date":15812,"value":15813},"2025-02-25",5169.09,{"date":15815,"value":15816},"2025-02-26",5116.34,{"date":15818,"value":15819},"2025-02-27",5099.33,{"date":15821,"value":15822},"2025-02-28",5095.07,{"date":15824,"value":15825},"2025-03-03",5098.34,{"date":15827,"value":15828},"2025-03-04",5075.35,{"date":15830,"value":15831},"2025-03-05",5142.67,{"date":15833,"value":15834},"2025-03-06",5201.72,{"date":15836,"value":15837},"2025-03-07",5283.94,{"date":15839,"value":15840},"2025-03-10",5282.22,{"date":15842,"value":15843},"2025-03-11",5190.65,{"date":15845,"value":15846},"2025-03-12",5120.04,{"date":15848,"value":15849},"2025-03-13",5088.5,{"date":15851,"value":15852},"2025-03-14",5142.32,{"date":15854,"value":15855},"2025-03-17",5224.39,{"date":15857,"value":15858},"2025-03-18",5218.45,{"date":15860,"value":15861},"2025-03-19",5215.51,{"date":15863,"value":15864},"2025-03-20",5188.94,{"date":15866,"value":15867},"2025-03-21",5178.41,{"date":15869,"value":15870},"2025-03-24",5169.93,{"date":15872,"value":15873},"2025-03-25",5149.67,{"date":15875,"value":15876},"2025-03-26",5183.97,{"date":15878,"value":15879},"2025-03-27",5204.12,{"date":15881,"value":15882},"2025-03-28",5151.57,{"date":15884,"value":15885},"2025-03-31",5159.08,{"date":15887,"value":15888},"2025-04-01",5174.27,{"date":15890,"value":15891},"2025-04-02",5149.06,{"date":15893,"value":15894},"2025-04-03",5131.26,{"date":15896,"value":15897},"2025-04-04",4928.87,{"date":15899,"value":15900},"2025-04-07",4807.52,{"date":15902,"value":15903},"2025-04-08",4777.61,{"date":15905,"value":15906},"2025-04-09",4940.89,{"date":15908,"value":15909},"2025-04-10",4924.5,{"date":15911,"value":15912},"2025-04-11",5039.56,{"date":15914,"value":15915},"2025-04-14",5112.73,{"date":15917,"value":15918},"2025-04-15",5087.02,{"date":15920,"value":15921},"2025-04-16",5063.34,{"date":15923,"value":15924},"2025-04-17",5106.52,{"date":15926,"value":15927},"2025-04-18",5105.48,{"date":15929,"value":15930},"2025-04-21",5085.69,{"date":15932,"value":15933},"2025-04-22",5184.68,{"date":15935,"value":15936},"2025-04-23",5209.46,{"date":15938,"value":15939},"2025-04-24",5228.21,{"date":15941,"value":15942},"2025-04-25",5200.21,{"date":15944,"value":15945},"2025-04-28",5216.23,{"date":15947,"value":15948},"2025-04-29",5238.58,{"date":15950,"value":15951},"2025-04-30",5277.08,{"date":15953,"value":15954},"2025-05-01",5274.61,{"date":15956,"value":15957},"2025-05-02",5306.05,{"date":15959,"value":15960},"2025-05-05",5300.63,{"date":15962,"value":15963},"2025-05-06",5277.26,{"date":15965,"value":15966},"2025-05-07",5284.44,{"date":15968,"value":15969},"2025-05-08",5331.11,{"date":15971,"value":15972},"2025-05-09",5328.91,{"date":15974,"value":15975},"2025-05-12",5343.53,{"date":15977,"value":15978},"2025-05-13",5336.29,{"date":15980,"value":15981},"2025-05-14",5303.88,{"date":15983,"value":15984},"2025-05-15",5383.78,{"date":15986,"value":15987},"2025-05-16",5432.24,{"date":15989,"value":15990},"2025-05-19",5438.46,{"date":15992,"value":15993},"2025-05-20",5448.66,{"date":15995,"value":15996},"2025-05-21",5418.39,{"date":15998,"value":15999},"2025-05-22",5399.15,{"date":16001,"value":16002},"2025-05-23",5402.27,{"date":16004,"value":16005},"2025-05-26",5422.37,{"date":16007,"value":16008},"2025-05-27",5461.5,{"date":16010,"value":16011},"2025-05-28",5417.83,{"date":16013,"value":16014},"2025-05-29",5430.67,{"date":16016,"value":16017},"2025-05-30",5453.9,{"date":16019,"value":16020},"2025-06-02",5464.19,{"date":16022,"value":16023},"2025-06-03",5469.72,{"date":16025,"value":16026},"2025-06-04",5468.24,{"date":16028,"value":16029},"2025-06-05",5470.22,{"date":16031,"value":16032},"2025-06-06",5482.55,{"date":16034,"value":16035},"2025-06-09",5500.88,{"date":16037,"value":16038},"2025-06-10",5511.94,{"date":16040,"value":16041},"2025-06-11",5508.41,{"date":16043,"value":16044},"2025-06-12",5539.11,{"date":16046,"value":16047},"2025-06-13",5482.74,{"date":16049,"value":16050},"2025-06-16",5528.29,{"date":16052,"value":16053},"2025-06-17",5487.24,{"date":16055,"value":16056},"2025-06-18",5462.7,{"date":16058,"value":16059},"2025-06-19",5444.86,{"date":16061,"value":16062},"2025-06-20",5452.06,{"date":16064,"value":16065},"2025-06-23",5436.21,{"date":16067,"value":16068},"2025-06-24",5472.2,{"date":16070,"value":16071},"2025-06-25",5403.93,{"date":16073,"value":16074},"2025-06-26",5433.62,{"date":16076,"value":16077},"2025-06-27",5453.96,{"date":16079,"value":16080},"2025-06-30",5446.66,{"date":16082,"value":16083},"2025-07-01",5526.59,{"date":16085,"value":16086},"2025-07-02",5574,{"date":16088,"value":16089},"2025-07-03",5573.76,{"date":16091,"value":14394},"2025-07-04",{"date":16093,"value":16094},"2025-07-07",5505.48,{"date":16096,"value":16097},"2025-07-08",5518.41,{"date":16099,"value":16100},"2025-07-09",5512.14,{"date":16102,"value":16103},"2025-07-10",5528.53,{"date":16105,"value":16106},"2025-07-11",5480.64,{"date":16108,"value":16109},"2025-07-14",5465.7,{"date":16111,"value":16112},"2025-07-15",5420.18,{"date":16114,"value":16115},"2025-07-16",5421.76,{"date":16117,"value":16118},"2025-07-17",5455.68,{"date":16120,"value":16121},"2025-07-18",5479.79,{"date":16123,"value":16124},"2025-07-21",5471.92,{"date":16126,"value":16127},"2025-07-22",5551,{"date":16129,"value":16130},"2025-07-23",5616.35,{"date":16132,"value":16133},"2025-07-24",5579.96,{"date":16135,"value":16136},"2025-07-25",5576.87,{"date":16138,"value":16139},"2025-07-28",5504.02,{"date":16141,"value":16142},"2025-07-29",5490.68,{"date":16144,"value":16145},"2025-07-30",5445.08,{"date":16147,"value":16148},"2025-07-31",5425.79,{"date":16150,"value":16151},"2025-08-01",5365.73,{"date":16153,"value":16154},"2025-08-04",5425.43,{"date":16156,"value":16157},"2025-08-05",5426.9,{"date":16159,"value":16160},"2025-08-06",5394.15,{"date":16162,"value":16163},"2025-08-07",5425.19,{"date":16165,"value":16166},"2025-08-08",5433.97,{"date":16168,"value":16169},"2025-08-11",5421.45,{"date":16171,"value":16172},"2025-08-12",5429.85,{"date":16174,"value":16175},"2025-08-13",5520.3,{"date":16177,"value":16178},"2025-08-14",5446.69,{"date":16180,"value":16181},"2025-08-15",5470.27,{"date":16183,"value":16184},"2025-08-18",5476.36,{"date":16186,"value":16187},"2025-08-19",5517.39,{"date":16189,"value":16190},"2025-08-20",5565.25,{"date":16192,"value":16193},"2025-08-21",5561.95,{"date":16195,"value":16196},"2025-08-22",5611.63,{"date":16198,"value":16199},"2025-08-25",5606.41,{"date":16201,"value":16202},"2025-08-26",5595.57,{"date":16204,"value":16205},"2025-08-27",5593.29,{"date":16207,"value":16208},"2025-08-28",5579.84,{"date":16210,"value":16211},"2025-08-29",5563.52,{"date":16213,"value":16214},"2025-09-01",5578.58,{"date":16216,"value":16217},"2025-09-02",5523.44,{"date":16219,"value":16220},"2025-09-03",5499.71,{"date":16222,"value":16223},"2025-09-04",5534.45,{"date":16225,"value":16226},"2025-09-05",5563.11,{"date":16228,"value":16229},"2025-09-08",5589.09,{"date":16231,"value":16232},"2025-09-09",5556.19,{"date":16234,"value":16235},"2025-09-10",5521.62,{"date":16237,"value":16238},"2025-09-11",5574.15,{"date":16240,"value":16241},"2025-09-12",5545.94,{"date":16243,"value":16244},"2025-09-15",5515.28,{"date":16246,"value":16247},"2025-09-16",5536.97,{"date":16249,"value":16250},"2025-09-17",5521.6,{"date":16252,"value":16253},"2025-09-18",5525.06,{"date":16255,"value":16256},"2025-09-19",5496.44,{"date":16258,"value":16259},"2025-09-22",5464.95,{"date":16261,"value":16262},"2025-09-23",5466.96,{"date":16264,"value":16265},"2025-09-24",5469.9,{"date":16267,"value":16268},"2025-09-25",5405.48,{"date":16270,"value":16271},"2025-09-26",5421.35,{"date":16273,"value":16274},"2025-09-29",5439.65,{"date":16276,"value":16277},"2025-09-30",5461.13,{"date":16279,"value":16280},"2025-10-01",5454.79,{"date":16282,"value":16283},"2025-10-02",5494.09,{"date":16285,"value":16286},"2025-10-03",5504.86,{"date":16288,"value":16289},"2025-10-06",5477.92,{"date":16291,"value":16292},"2025-10-07",5480.69,{"date":16294,"value":16295},"2025-10-08",5453.6,{"date":16297,"value":16298},"2025-10-09",5438.74,{"date":16300,"value":16301},"2025-10-10",5387.48,{"date":16303,"value":16304},"2025-10-13",5384.46,{"date":16306,"value":16307},"2025-10-14",5396.96,{"date":16309,"value":16310},"2025-10-15",5434.77,{"date":16312,"value":16313},"2025-10-16",5489.8,{"date":16315,"value":16316},"2025-10-17",5538.77,{"date":16318,"value":16319},"2025-10-20",5549.77,{"date":16321,"value":16322},"2025-10-21",5513.25,{"date":16324,"value":16325},"2025-10-22",5520.79,{"date":16327,"value":16328},"2025-10-23",5527.37,{"date":16330,"value":16331},"2025-10-24",5530.96,{"date":16333,"value":16334},"2025-10-27",5547.92,{"date":16336,"value":16337},"2025-10-28",5503.14,{"date":16339,"value":16340},"2025-10-29",5453.55,{"date":16342,"value":16343},"2025-10-30",5384.96,{"date":16345,"value":16346},"2025-10-31",5372.49,{"date":16348,"value":16349},"2025-11-03",5366.75,{"date":16351,"value":16352},"2025-11-04",5314.28,{"date":16354,"value":16355},"2025-11-05",5331.51,{"date":16357,"value":16358},"2025-11-06",5316.49,{"date":16360,"value":16361},"2025-11-07",5349.19,{"date":16363,"value":16364},"2025-11-10",5390.23,{"date":16366,"value":16367},"2025-11-11",5454.39,{"date":16369,"value":16370},"2025-11-12",5484.58,{"date":16372,"value":16373},"2025-11-13",5472.79,{"date":16375,"value":16376},"2025-11-14",5449,{"date":16378,"value":16379},"2025-11-17",5393.22,{"date":16381,"value":16382},"2025-11-18",5382.85,{"date":16384,"value":16385},"2025-11-19",5371.85,{"date":16387,"value":16388},"2025-11-20",5334.64,{"date":16390,"value":16391},"2025-11-21",5426.59,{"date":16393,"value":12782},"2025-11-24",{"date":16395,"value":16396},"2025-11-25",5494.59,{"date":16398,"value":16399},"2025-11-26",5485.87,{"date":16401,"value":16402},"2025-11-27",5496.93,{"date":16404,"value":16405},"2025-11-28",5508.61,{"date":16407,"value":16408},"2025-12-01",5513.72,{"date":16410,"value":16411},"2025-12-02",5490.5,{"date":16413,"value":16414},"2025-12-03",5500.5,{"date":16416,"value":16417},"2025-12-04",5494.21,{"date":16419,"value":16420},"2025-12-05",5471.77,{"date":16422,"value":16423},"2025-12-08",5431.22,{"date":16425,"value":16426},"2025-12-09",5402.28,{"date":16428,"value":16429},"2025-12-10",5441.79,{"date":16431,"value":16432},"2025-12-11",5505.41,{"date":16434,"value":16435},"2025-12-12",5535.26,{"date":16437,"value":16438},"2025-12-15",5547.75,{"date":16440,"value":16441},"2025-12-16",5530.87,{"date":16443,"value":16444},"2025-12-17",5539.09,{"date":16446,"value":16447},"2025-12-18",5543.6,{"date":16449,"value":16450},"2025-12-19",5525.55,{"date":16452,"value":16453},"2025-12-22",5533.84,{"date":16455,"value":16456},"2025-12-23",5527.45,{"date":16458,"value":16459},"2025-12-24",5541.7,{"date":16461,"value":16462},"2025-12-25",5540.98,{"date":16464,"value":16465},"2025-12-26",5544.23,{"date":16467,"value":16468},"2025-12-29",5554.28,{"date":16470,"value":16471},"2025-12-30",5566,{"date":16473,"value":16474},"2025-12-31",5543.98,{"date":16476,"value":16477},"2026-01-01",5546.84,{"date":16479,"value":16480},"2026-01-02",5571.07,{"date":16482,"value":16483},"2026-01-05",5533.93,{"date":16485,"value":16486},"2026-01-06",5578.26,{"date":16488,"value":16489},"2026-01-07",5500.79,{"date":16491,"value":16492},"2026-01-08",5583.72,{"date":16494,"value":16495},"2026-01-09",5589.82,{"date":16497,"value":16498},"2026-01-12",5616.44,{"date":16500,"value":16501},"2026-01-13",5643.04,{"date":16503,"value":16504},"2026-01-14",5738.68,{"date":16506,"value":16507},"2026-01-15",5778.02,{"date":16509,"value":16510},"2026-01-16",5715.06,{"date":16512,"value":16513},"2026-01-19",5716.1,{"date":16515,"value":16516},"2026-01-20",5706.48,{"date":16518,"value":16519},"2026-01-21",5735.05,{"date":16521,"value":16522},"2026-01-22",5748.59,{"date":16524,"value":16525},"2026-01-23",5755.11,{"date":16527,"value":16525},"2026-01-24",{"date":16529,"value":16530},"2026-01-26",5788.59,{"date":16532,"value":16533},"2026-01-27",5828.51,{"date":16535,"value":16536},"2026-01-28",5809.9,{"date":16538,"value":16539},"2026-01-29",5816.95,{"date":16541,"value":16542},"2026-01-30",5811.82,{"date":16544,"value":16545},"2026-02-02",5830.97,{"date":16547,"value":16548},"2026-02-03",5891.99,{"date":16550,"value":16551},"2026-02-04",5994.39,{"date":16553,"value":16554},"2026-02-05",5967.59,{"date":16556,"value":16557},"2026-02-06",6013.12,{"date":16559,"value":16560},"2026-02-09",6061.83,{"date":16562,"value":16563},"2026-02-10",6095.41,{"date":16565,"value":16566},"2026-02-11",6139.04,{"date":16568,"value":16569},"2026-02-12",6093.42,{"date":16571,"value":16572},"2026-02-13",6103.6,{"date":16574,"value":16575},"2026-02-16",6101.19,{"date":16577,"value":16578},"2026-02-17",6065.53,{"date":16580,"value":16581},"2026-02-18",6068.58,{"date":16583,"value":16584},"2026-02-19",6141.21,{"date":16586,"value":16587},"2026-02-20",6125.99,{"date":16589,"value":16590},"2026-02-23",6103.01,{"date":16592,"value":16593},"2026-02-24",6165.14,{"date":16595,"value":16596},"2026-02-25",6123.29,{"date":16598,"value":16599},"2026-02-26",6131.62,{"date":16601,"value":16602},"2026-02-27",6189.67,{"date":16604,"value":16605},"2026-03-02",6126.74,{"date":16607,"value":16608},"2026-03-03",5992.42,{"date":16610,"value":16611},"2026-03-04",5972.76,{"date":16613,"value":16614},"2026-03-05",5907.11,{"date":16616,"value":16617},"2026-03-06",5903.33,{"date":16619,"value":16620},"2026-03-09",5910.64,{"date":16622,"value":16623},"2026-03-10",5904.7,{"date":16625,"value":16626},"2026-03-11",5904.12,{"date":16628,"value":16629},"2026-03-12",5911.72,{"date":16631,"value":16632},"2026-03-13",5879.15,{"date":16634,"value":16635},"2026-03-16",5898.39,{"date":16637,"value":16638},"2026-03-17",5963.66,{"date":16640,"value":16641},"2026-03-18",5864.44,{"date":16643,"value":16644},"2026-03-19",5771.54,{"date":16646,"value":16647},"2026-03-20",5720.45,{"date":16649,"value":16650},"2026-03-23",5730,{"date":16652,"value":16653},"2026-03-24",5805.31,{"date":16655,"value":16656},"2026-03-25",5863.62,{"date":16658,"value":16659},"2026-03-26",5843.43,{"date":16661,"value":16662},"2026-03-27",5840.17,{"date":16664,"value":16665},"2026-03-30",5854.85,{"date":16667,"value":16668},"2026-03-31",5883.48,{"date":16670,"value":16671},"2026-04-01",5913.61,{"date":16673,"value":16674},"2026-04-02",5933.47,{"date":16676,"value":16677},"2026-04-03",5930.65,{"date":16679,"value":16680},"2026-04-06",5936.54,{"date":16682,"value":16683},"2026-04-07",5928.8,{"date":16685,"value":16686},"2026-04-08",6046.52,{"date":16688,"value":16689},"2026-04-09",6042.31,{"date":16691,"value":16692},"2026-04-10",6030.43,{"date":16694,"value":16695},"2026-04-13",6000.57,{"date":16697,"value":16698},"2026-04-14",6019.61,{"date":16700,"value":16701},"2026-04-15",5932.25,{"date":16703,"value":16704},"2026-04-16",5973.52,{"date":16706,"value":16707},"2026-04-17",5957.83,{"date":16709,"value":16710},"2026-04-20",5968.75,{"date":16712,"value":16713},"2026-04-21",5933.93,{"date":16715,"value":16716},"2026-04-22",5917.53,{"date":16718,"value":16719},"2026-04-23",5964.51,{"date":16721,"value":16722},"2026-04-24",5917.32,{"date":16724,"value":16725},"2026-04-27",5922.75,{"date":16727,"value":16728},"2026-04-28",5898.51,{"date":16730,"value":16731},"2026-04-29",5890.89,{"date":16733,"value":16734},"2026-04-30",5971.1,{"date":16736,"value":16737},"2026-05-01",5937.69,{"date":16739,"value":16740},"2026-05-04",5945.37,{"date":16742,"value":16743},"2026-05-05",5974.29,{"date":16745,"value":16746},"2026-05-06",6023.35,{"date":16748,"value":16749},"2026-05-07",5886.99,{"date":16751,"value":16752},"2026-05-08",5863.22,{"date":16754,"value":16755},"2026-05-11",5859.75,{"date":63,"value":64},5584,"all",{"code":31,"name":58,"subtitle":59,"family":60,"frequency":61,"latest":16760,"breakdown":33,"history":16761,"history_points":16757,"history_window":16758,"methodology_note":33,"links":33},{"as_of":63,"value":64,"change_1d":65,"change_1d_pct":66,"change_1m":33,"change_1m_pct":67,"change_1y":33,"change_1y_pct":68,"change_ytd_pct":69},[16762,16763,16764,16765,16766,16767,16768,16769,16770,16771,16772,16773,16774,16775,16776,16777,16778,16779,16780,16781,16782,16783,16784,16785,16786,16787,16788,16789,16790,16791,16792,16793,16794,16795,16796,16797,16798,16799,16800,16801,16802,16803,16804,16805,16806,16807,16808,16809,16810,16811,16812,16813,16814,16815,16816,16817,16818,16819,16820,16821,16822,16823,16824,16825,16826,16827,16828,16829,16830,16831,16832,16833,16834,16835,16836,16837,16838,16839,16840,16841,16842,16843,16844,16845,16846,16847,16848,16849,16850,16851,16852,16853,16854,16855,16856,16857,16858,16859,16860,16861,16862,16863,16864,16865,16866,16867,16868,16869,16870,16871,16872,16873,16874,16875,16876,16877,16878,16879,16880,16881,16882,16883,16884,16885,16886,16887,16888,16889,16890,16891,16892,16893,16894,16895,16896,16897,16898,16899,16900,16901,16902,16903,16904,16905,16906,16907,16908,16909,16910,16911,16912,16913,16914,16915,16916,16917,16918,16919,16920,16921,16922,16923,16924,16925,16926,16927,16928,16929,16930,16931,16932,16933,16934,16935,16936,16937,16938,16939,16940,16941,16942,16943,16944,16945,16946,16947,16948,16949,16950,16951,16952,16953,16954,16955,16956,16957,16958,16959,16960,16961,16962,16963,16964,16965,16966,16967,16968,16969,16970,16971,16972,16973,16974,16975,16976,16977,16978,16979,16980,16981,16982,16983,16984,16985,16986,16987,16988,16989,16990,16991,16992,16993,16994,16995,16996,16997,16998,16999,17000,17001,17002,17003,17004,17005,17006,17007,17008,17009,17010,17011,17012,17013,17014,17015,17016,17017,17018,17019,17020,17021,17022,17023,17024,17025,17026,17027,17028,17029,17030,17031,17032,17033,17034,17035,17036,17037,17038,17039,17040,17041,17042,17043,17044,17045,17046,17047,17048,17049,17050,17051,17052,17053,17054,17055,17056,17057,17058,17059,17060,17061,17062,17063,17064,17065,17066,17067,17068,17069,17070,17071,17072,17073,17074,17075,17076,17077,17078,17079,17080,17081,17082,17083,17084,17085,17086,17087,17088,17089,17090,17091,17092,17093,17094,17095,17096,17097,17098,17099,17100,17101,17102,17103,17104,17105,17106,17107,17108,17109,17110,17111,17112,17113,17114,17115,17116,17117,17118,17119,17120,17121,17122,17123,17124,17125,17126,17127,17128,17129,17130,17131,17132,17133,17134,17135,17136,17137,17138,17139,17140,17141,17142,17143,17144,17145,17146,17147,17148,17149,17150,17151,17152,17153,17154,17155,17156,17157,17158,17159,17160,17161,17162,17163,17164,17165,17166,17167,17168,17169,17170,17171,17172,17173,17174,17175,17176,17177,17178,17179,17180,17181,17182,17183,17184,17185,17186,17187,17188,17189,17190,17191,17192,17193,17194,17195,17196,17197,17198,17199,17200,17201,17202,17203,17204,17205,17206,17207,17208,17209,17210,17211,17212,17213,17214,17215,17216,17217,17218,17219,17220,17221,17222,17223,17224,17225,17226,17227,17228,17229,17230,17231,17232,17233,17234,17235,17236,17237,17238,17239,17240,17241,17242,17243,17244,17245,17246,17247,17248,17249,17250,17251,17252,17253,17254,17255,17256,17257,17258,17259,17260,17261,17262,17263,17264,17265,17266,17267,17268,17269,17270,17271,17272,17273,17274,17275,17276,17277,17278,17279,17280,17281,17282,17283,17284,17285,17286,17287,17288,17289,17290,17291,17292,17293,17294,17295,17296,17297,17298,17299,17300,17301,17302,17303,17304,17305,17306,17307,17308,17309,17310,17311,17312,17313,17314,17315,17316,17317,17318,17319,17320,17321,17322,17323,17324,17325,17326,17327,17328,17329,17330,17331,17332,17333,17334,17335,17336,17337,17338,17339,17340,17341,17342,17343,17344,17345,17346,17347,17348,17349,17350,17351,17352,17353,17354,17355,17356,17357,17358,17359,17360,17361,17362,17363,17364,17365,17366,17367,17368,17369,17370,17371,17372,17373,17374,17375,17376,17377,17378,17379,17380,17381,17382,17383,17384,17385,17386,17387,17388,17389,17390,17391,17392,17393,17394,17395,17396,17397,17398,17399,17400,17401,17402,17403,17404,17405,17406,17407,17408,17409,17410,17411,17412,17413,17414,17415,17416,17417,17418,17419,17420,17421,17422,17423,17424,17425,17426,17427,17428,17429,17430,17431,17432,17433,17434,17435,17436,17437,17438,17439,17440,17441,17442,17443,17444,17445,17446,17447,17448,17449,17450,17451,17452,17453,17454,17455,17456,17457,17458,17459,17460,17461,17462,17463,17464,17465,17466,17467,17468,17469,17470,17471,17472,17473,17474,17475,17476,17477,17478,17479,17480,17481,17482,17483,17484,17485,17486,17487,17488,17489,17490,17491,17492,17493,17494,17495,17496,17497,17498,17499,17500,17501,17502,17503,17504,17505,17506,17507,17508,17509,17510,17511,17512,17513,17514,17515,17516,17517,17518,17519,17520,17521,17522,17523,17524,17525,17526,17527,17528,17529,17530,17531,17532,17533,17534,17535,17536,17537,17538,17539,17540,17541,17542,17543,17544,17545,17546,17547,17548,17549,17550,17551,17552,17553,17554,17555,17556,17557,17558,17559,17560,17561,17562,17563,17564,17565,17566,17567,17568,17569,17570,17571,17572,17573,17574,17575,17576,17577,17578,17579,17580,17581,17582,17583,17584,17585,17586,17587,17588,17589,17590,17591,17592,17593,17594,17595,17596,17597,17598,17599,17600,17601,17602,17603,17604,17605,17606,17607,17608,17609,17610,17611,17612,17613,17614,17615,17616,17617,17618,17619,17620,17621,17622,17623,17624,17625,17626,17627,17628,17629,17630,17631,17632,17633,17634,17635,17636,17637,17638,17639,17640,17641,17642,17643,17644,17645,17646,17647,17648,17649,17650,17651,17652,17653,17654,17655,17656,17657,17658,17659,17660,17661,17662,17663,17664,17665,17666,17667,17668,17669,17670,17671,17672,17673,17674,17675,17676,17677,17678,17679,17680,17681,17682,17683,17684,17685,17686,17687,17688,17689,17690,17691,17692,17693,17694,17695,17696,17697,17698,17699,17700,17701,17702,17703,17704,17705,17706,17707,17708,17709,17710,17711,17712,17713,17714,17715,17716,17717,17718,17719,17720,17721,17722,17723,17724,17725,17726,17727,17728,17729,17730,17731,17732,17733,17734,17735,17736,17737,17738,17739,17740,17741,17742,17743,17744,17745,17746,17747,17748,17749,17750,17751,17752,17753,17754,17755,17756,17757,17758,17759,17760,17761,17762,17763,17764,17765,17766,17767,17768,17769,17770,17771,17772,17773,17774,17775,17776,17777,17778,17779,17780,17781,17782,17783,17784,17785,17786,17787,17788,17789,17790,17791,17792,17793,17794,17795,17796,17797,17798,17799,17800,17801,17802,17803,17804,17805,17806,17807,17808,17809,17810,17811,17812,17813,17814,17815,17816,17817,17818,17819,17820,17821,17822,17823,17824,17825,17826,17827,17828,17829,17830,17831,17832,17833,17834,17835,17836,17837,17838,17839,17840,17841,17842,17843,17844,17845,17846,17847,17848,17849,17850,17851,17852,17853,17854,17855,17856,17857,17858,17859,17860,17861,17862,17863,17864,17865,17866,17867,17868,17869,17870,17871,17872,17873,17874,17875,17876,17877,17878,17879,17880,17881,17882,17883,17884,17885,17886,17887,17888,17889,17890,17891,17892,17893,17894,17895,17896,17897,17898,17899,17900,17901,17902,17903,17904,17905,17906,17907,17908,17909,17910,17911,17912,17913,17914,17915,17916,17917,17918,17919,17920,17921,17922,17923,17924,17925,17926,17927,17928,17929,17930,17931,17932,17933,17934,17935,17936,17937,17938,17939,17940,17941,17942,17943,17944,17945,17946,17947,17948,17949,17950,17951,17952,17953,17954,17955,17956,17957,17958,17959,17960,17961,17962,17963,17964,17965,17966,17967,17968,17969,17970,17971,17972,17973,17974,17975,17976,17977,17978,17979,17980,17981,17982,17983,17984,17985,17986,17987,17988,17989,17990,17991,17992,17993,17994,17995,17996,17997,17998,17999,18000,18001,18002,18003,18004,18005,18006,18007,18008,18009,18010,18011,18012,18013,18014,18015,18016,18017,18018,18019,18020,18021,18022,18023,18024,18025,18026,18027,18028,18029,18030,18031,18032,18033,18034,18035,18036,18037,18038,18039,18040,18041,18042,18043,18044,18045,18046,18047,18048,18049,18050,18051,18052,18053,18054,18055,18056,18057,18058,18059,18060,18061,18062,18063,18064,18065,18066,18067,18068,18069,18070,18071,18072,18073,18074,18075,18076,18077,18078,18079,18080,18081,18082,18083,18084,18085,18086,18087,18088,18089,18090,18091,18092,18093,18094,18095,18096,18097,18098,18099,18100,18101,18102,18103,18104,18105,18106,18107,18108,18109,18110,18111,18112,18113,18114,18115,18116,18117,18118,18119,18120,18121,18122,18123,18124,18125,18126,18127,18128,18129,18130,18131,18132,18133,18134,18135,18136,18137,18138,18139,18140,18141,18142,18143,18144,18145,18146,18147,18148,18149,18150,18151,18152,18153,18154,18155,18156,18157,18158,18159,18160,18161,18162,18163,18164,18165,18166,18167,18168,18169,18170,18171,18172,18173,18174,18175,18176,18177,18178,18179,18180,18181,18182,18183,18184,18185,18186,18187,18188,18189,18190,18191,18192,18193,18194,18195,18196,18197,18198,18199,18200,18201,18202,18203,18204,18205,18206,18207,18208,18209,18210,18211,18212,18213,18214,18215,18216,18217,18218,18219,18220,18221,18222,18223,18224,18225,18226,18227,18228,18229,18230,18231,18232,18233,18234,18235,18236,18237,18238,18239,18240,18241,18242,18243,18244,18245,18246,18247,18248,18249,18250,18251,18252,18253,18254,18255,18256,18257,18258,18259,18260,18261,18262,18263,18264,18265,18266,18267,18268,18269,18270,18271,18272,18273,18274,18275,18276,18277,18278,18279,18280,18281,18282,18283,18284,18285,18286,18287,18288,18289,18290,18291,18292,18293,18294,18295,18296,18297,18298,18299,18300,18301,18302,18303,18304,18305,18306,18307,18308,18309,18310,18311,18312,18313,18314,18315,18316,18317,18318,18319,18320,18321,18322,18323,18324,18325,18326,18327,18328,18329,18330,18331,18332,18333,18334,18335,18336,18337,18338,18339,18340,18341,18342,18343,18344,18345,18346,18347,18348,18349,18350,18351,18352,18353,18354,18355,18356,18357,18358,18359,18360,18361,18362,18363,18364,18365,18366,18367,18368,18369,18370,18371,18372,18373,18374,18375,18376,18377,18378,18379,18380,18381,18382,18383,18384,18385,18386,18387,18388,18389,18390,18391,18392,18393,18394,18395,18396,18397,18398,18399,18400,18401,18402,18403,18404,18405,18406,18407,18408,18409,18410,18411,18412,18413,18414,18415,18416,18417,18418,18419,18420,18421,18422,18423,18424,18425,18426,18427,18428,18429,18430,18431,18432,18433,18434,18435,18436,18437,18438,18439,18440,18441,18442,18443,18444,18445,18446,18447,18448,18449,18450,18451,18452,18453,18454,18455,18456,18457,18458,18459,18460,18461,18462,18463,18464,18465,18466,18467,18468,18469,18470,18471,18472,18473,18474,18475,18476,18477,18478,18479,18480,18481,18482,18483,18484,18485,18486,18487,18488,18489,18490,18491,18492,18493,18494,18495,18496,18497,18498,18499,18500,18501,18502,18503,18504,18505,18506,18507,18508,18509,18510,18511,18512,18513,18514,18515,18516,18517,18518,18519,18520,18521,18522,18523,18524,18525,18526,18527,18528,18529,18530,18531,18532,18533,18534,18535,18536,18537,18538,18539,18540,18541,18542,18543,18544,18545,18546,18547,18548,18549,18550,18551,18552,18553,18554,18555,18556,18557,18558,18559,18560,18561,18562,18563,18564,18565,18566,18567,18568,18569,18570,18571,18572,18573,18574,18575,18576,18577,18578,18579,18580,18581,18582,18583,18584,18585,18586,18587,18588,18589,18590,18591,18592,18593,18594,18595,18596,18597,18598,18599,18600,18601,18602,18603,18604,18605,18606,18607,18608,18609,18610,18611,18612,18613,18614,18615,18616,18617,18618,18619,18620,18621,18622,18623,18624,18625,18626,18627,18628,18629,18630,18631,18632,18633,18634,18635,18636,18637,18638,18639,18640,18641,18642,18643,18644,18645,18646,18647,18648,18649,18650,18651,18652,18653,18654,18655,18656,18657,18658,18659,18660,18661,18662,18663,18664,18665,18666,18667,18668,18669,18670,18671,18672,18673,18674,18675,18676,18677,18678,18679,18680,18681,18682,18683,18684,18685,18686,18687,18688,18689,18690,18691,18692,18693,18694,18695,18696,18697,18698,18699,18700,18701,18702,18703,18704,18705,18706,18707,18708,18709,18710,18711,18712,18713,18714,18715,18716,18717,18718,18719,18720,18721,18722,18723,18724,18725,18726,18727,18728,18729,18730,18731,18732,18733,18734,18735,18736,18737,18738,18739,18740,18741,18742,18743,18744,18745,18746,18747,18748,18749,18750,18751,18752,18753,18754,18755,18756,18757,18758,18759,18760,18761,18762,18763,18764,18765,18766,18767,18768,18769,18770,18771,18772,18773,18774,18775,18776,18777,18778,18779,18780,18781,18782,18783,18784,18785,18786,18787,18788,18789,18790,18791,18792,18793,18794,18795,18796,18797,18798,18799,18800,18801,18802,18803,18804,18805,18806,18807,18808,18809,18810,18811,18812,18813,18814,18815,18816,18817,18818,18819,18820,18821,18822,18823,18824,18825,18826,18827,18828,18829,18830,18831,18832,18833,18834,18835,18836,18837,18838,18839,18840,18841,18842,18843,18844,18845,18846,18847,18848,18849,18850,18851,18852,18853,18854,18855,18856,18857,18858,18859,18860,18861,18862,18863,18864,18865,18866,18867,18868,18869,18870,18871,18872,18873,18874,18875,18876,18877,18878,18879,18880,18881,18882,18883,18884,18885,18886,18887,18888,18889,18890,18891,18892,18893,18894,18895,18896,18897,18898,18899,18900,18901,18902,18903,18904,18905,18906,18907,18908,18909,18910,18911,18912,18913,18914,18915,18916,18917,18918,18919,18920,18921,18922,18923,18924,18925,18926,18927,18928,18929,18930,18931,18932,18933,18934,18935,18936,18937,18938,18939,18940,18941,18942,18943,18944,18945,18946,18947,18948,18949,18950,18951,18952,18953,18954,18955,18956,18957,18958,18959,18960,18961,18962,18963,18964,18965,18966,18967,18968,18969,18970,18971,18972,18973,18974,18975,18976,18977,18978,18979,18980,18981,18982,18983,18984,18985,18986,18987,18988,18989,18990,18991,18992,18993,18994,18995,18996,18997,18998,18999,19000,19001,19002,19003,19004,19005,19006,19007,19008,19009,19010,19011,19012,19013,19014,19015,19016,19017,19018,19019,19020,19021,19022,19023,19024,19025,19026,19027,19028,19029,19030,19031,19032,19033,19034,19035,19036,19037,19038,19039,19040,19041,19042,19043,19044,19045,19046,19047,19048,19049,19050,19051,19052,19053,19054,19055,19056,19057,19058,19059,19060,19061,19062,19063,19064,19065,19066,19067,19068,19069,19070,19071,19072,19073,19074,19075,19076,19077,19078,19079,19080,19081,19082,19083,19084,19085,19086,19087,19088,19089,19090,19091,19092,19093,19094,19095,19096,19097,19098,19099,19100,19101,19102,19103,19104,19105,19106,19107,19108,19109,19110,19111,19112,19113,19114,19115,19116,19117,19118,19119,19120,19121,19122,19123,19124,19125,19126,19127,19128,19129,19130,19131,19132,19133,19134,19135,19136,19137,19138,19139,19140,19141,19142,19143,19144,19145,19146,19147,19148,19149,19150,19151,19152,19153,19154,19155,19156,19157,19158,19159,19160,19161,19162,19163,19164,19165,19166,19167,19168,19169,19170,19171,19172,19173,19174,19175,19176,19177,19178,19179,19180,19181,19182,19183,19184,19185,19186,19187,19188,19189,19190,19191,19192,19193,19194,19195,19196,19197,19198,19199,19200,19201,19202,19203,19204,19205,19206,19207,19208,19209,19210,19211,19212,19213,19214,19215,19216,19217,19218,19219,19220,19221,19222,19223,19224,19225,19226,19227,19228,19229,19230,19231,19232,19233,19234,19235,19236,19237,19238,19239,19240,19241,19242,19243,19244,19245,19246,19247,19248,19249,19250,19251,19252,19253,19254,19255,19256,19257,19258,19259,19260,19261,19262,19263,19264,19265,19266,19267,19268,19269,19270,19271,19272,19273,19274,19275,19276,19277,19278,19279,19280,19281,19282,19283,19284,19285,19286,19287,19288,19289,19290,19291,19292,19293,19294,19295,19296,19297,19298,19299,19300,19301,19302,19303,19304,19305,19306,19307,19308,19309,19310,19311,19312,19313,19314,19315,19316,19317,19318,19319,19320,19321,19322,19323,19324,19325,19326,19327,19328,19329,19330,19331,19332,19333,19334,19335,19336,19337,19338,19339,19340,19341,19342,19343,19344,19345,19346,19347,19348,19349,19350,19351,19352,19353,19354,19355,19356,19357,19358,19359,19360,19361,19362,19363,19364,19365,19366,19367,19368,19369,19370,19371,19372,19373,19374,19375,19376,19377,19378,19379,19380,19381,19382,19383,19384,19385,19386,19387,19388,19389,19390,19391,19392,19393,19394,19395,19396,19397,19398,19399,19400,19401,19402,19403,19404,19405,19406,19407,19408,19409,19410,19411,19412,19413,19414,19415,19416,19417,19418,19419,19420,19421,19422,19423,19424,19425,19426,19427,19428,19429,19430,19431,19432,19433,19434,19435,19436,19437,19438,19439,19440,19441,19442,19443,19444,19445,19446,19447,19448,19449,19450,19451,19452,19453,19454,19455,19456,19457,19458,19459,19460,19461,19462,19463,19464,19465,19466,19467,19468,19469,19470,19471,19472,19473,19474,19475,19476,19477,19478,19479,19480,19481,19482,19483,19484,19485,19486,19487,19488,19489,19490,19491,19492,19493,19494,19495,19496,19497,19498,19499,19500,19501,19502,19503,19504,19505,19506,19507,19508,19509,19510,19511,19512,19513,19514,19515,19516,19517,19518,19519,19520,19521,19522,19523,19524,19525,19526,19527,19528,19529,19530,19531,19532,19533,19534,19535,19536,19537,19538,19539,19540,19541,19542,19543,19544,19545,19546,19547,19548,19549,19550,19551,19552,19553,19554,19555,19556,19557,19558,19559,19560,19561,19562,19563,19564,19565,19566,19567,19568,19569,19570,19571,19572,19573,19574,19575,19576,19577,19578,19579,19580,19581,19582,19583,19584,19585,19586,19587,19588,19589,19590,19591,19592,19593,19594,19595,19596,19597,19598,19599,19600,19601,19602,19603,19604,19605,19606,19607,19608,19609,19610,19611,19612,19613,19614,19615,19616,19617,19618,19619,19620,19621,19622,19623,19624,19625,19626,19627,19628,19629,19630,19631,19632,19633,19634,19635,19636,19637,19638,19639,19640,19641,19642,19643,19644,19645,19646,19647,19648,19649,19650,19651,19652,19653,19654,19655,19656,19657,19658,19659,19660,19661,19662,19663,19664,19665,19666,19667,19668,19669,19670,19671,19672,19673,19674,19675,19676,19677,19678,19679,19680,19681,19682,19683,19684,19685,19686,19687,19688,19689,19690,19691,19692,19693,19694,19695,19696,19697,19698,19699,19700,19701,19702,19703,19704,19705,19706,19707,19708,19709,19710,19711,19712,19713,19714,19715,19716,19717,19718,19719,19720,19721,19722,19723,19724,19725,19726,19727,19728,19729,19730,19731,19732,19733,19734,19735,19736,19737,19738,19739,19740,19741,19742,19743,19744,19745,19746,19747,19748,19749,19750,19751,19752,19753,19754,19755,19756,19757,19758,19759,19760,19761,19762,19763,19764,19765,19766,19767,19768,19769,19770,19771,19772,19773,19774,19775,19776,19777,19778,19779,19780,19781,19782,19783,19784,19785,19786,19787,19788,19789,19790,19791,19792,19793,19794,19795,19796,19797,19798,19799,19800,19801,19802,19803,19804,19805,19806,19807,19808,19809,19810,19811,19812,19813,19814,19815,19816,19817,19818,19819,19820,19821,19822,19823,19824,19825,19826,19827,19828,19829,19830,19831,19832,19833,19834,19835,19836,19837,19838,19839,19840,19841,19842,19843,19844,19845,19846,19847,19848,19849,19850,19851,19852,19853,19854,19855,19856,19857,19858,19859,19860,19861,19862,19863,19864,19865,19866,19867,19868,19869,19870,19871,19872,19873,19874,19875,19876,19877,19878,19879,19880,19881,19882,19883,19884,19885,19886,19887,19888,19889,19890,19891,19892,19893,19894,19895,19896,19897,19898,19899,19900,19901,19902,19903,19904,19905,19906,19907,19908,19909,19910,19911,19912,19913,19914,19915,19916,19917,19918,19919,19920,19921,19922,19923,19924,19925,19926,19927,19928,19929,19930,19931,19932,19933,19934,19935,19936,19937,19938,19939,19940,19941,19942,19943,19944,19945,19946,19947,19948,19949,19950,19951,19952,19953,19954,19955,19956,19957,19958,19959,19960,19961,19962,19963,19964,19965,19966,19967,19968,19969,19970,19971,19972,19973,19974,19975,19976,19977,19978,19979,19980,19981,19982,19983,19984,19985,19986,19987,19988,19989,19990,19991,19992,19993,19994,19995,19996,19997,19998,19999,20000,20001,20002,20003,20004,20005,20006,20007,20008,20009,20010,20011,20012,20013,20014,20015,20016,20017,20018,20019,20020,20021,20022,20023,20024,20025,20026,20027,20028,20029,20030,20031,20032,20033,20034,20035,20036,20037,20038,20039,20040,20041,20042,20043,20044,20045,20046,20047,20048,20049,20050,20051,20052,20053,20054,20055,20056,20057,20058,20059,20060,20061,20062,20063,20064,20065,20066,20067,20068,20069,20070,20071,20072,20073,20074,20075,20076,20077,20078,20079,20080,20081,20082,20083,20084,20085,20086,20087,20088,20089,20090,20091,20092,20093,20094,20095,20096,20097,20098,20099,20100,20101,20102,20103,20104,20105,20106,20107,20108,20109,20110,20111,20112,20113,20114,20115,20116,20117,20118,20119,20120,20121,20122,20123,20124,20125,20126,20127,20128,20129,20130,20131,20132,20133,20134,20135,20136,20137,20138,20139,20140,20141,20142,20143,20144,20145,20146,20147,20148,20149,20150,20151,20152,20153,20154,20155,20156,20157,20158,20159,20160,20161,20162,20163,20164,20165,20166,20167,20168,20169,20170,20171,20172,20173,20174,20175,20176,20177,20178,20179,20180,20181,20182,20183,20184,20185,20186,20187,20188,20189,20190,20191,20192,20193,20194,20195,20196,20197,20198,20199,20200,20201,20202,20203,20204,20205,20206,20207,20208,20209,20210,20211,20212,20213,20214,20215,20216,20217,20218,20219,20220,20221,20222,20223,20224,20225,20226,20227,20228,20229,20230,20231,20232,20233,20234,20235,20236,20237,20238,20239,20240,20241,20242,20243,20244,20245,20246,20247,20248,20249,20250,20251,20252,20253,20254,20255,20256,20257,20258,20259,20260,20261,20262,20263,20264,20265,20266,20267,20268,20269,20270,20271,20272,20273,20274,20275,20276,20277,20278,20279,20280,20281,20282,20283,20284,20285,20286,20287,20288,20289,20290,20291,20292,20293,20294,20295,20296,20297,20298,20299,20300,20301,20302,20303,20304,20305,20306,20307,20308,20309,20310,20311,20312,20313,20314,20315,20316,20317,20318,20319,20320,20321,20322,20323,20324,20325,20326,20327,20328,20329,20330,20331,20332,20333,20334,20335,20336,20337,20338,20339,20340,20341,20342,20343,20344,20345,20346,20347,20348,20349,20350,20351,20352,20353,20354,20355,20356,20357,20358,20359,20360,20361,20362,20363,20364,20365,20366,20367,20368,20369,20370,20371,20372,20373,20374,20375,20376,20377,20378,20379,20380,20381,20382,20383,20384,20385,20386,20387,20388,20389,20390,20391,20392,20393,20394,20395,20396,20397,20398,20399,20400,20401,20402,20403,20404,20405,20406,20407,20408,20409,20410,20411,20412,20413,20414,20415,20416,20417,20418,20419,20420,20421,20422,20423,20424,20425,20426,20427,20428,20429,20430,20431,20432,20433,20434,20435,20436,20437,20438,20439,20440,20441,20442,20443,20444,20445,20446,20447,20448,20449,20450,20451,20452,20453,20454,20455,20456,20457,20458,20459,20460,20461,20462,20463,20464,20465,20466,20467,20468,20469,20470,20471,20472,20473,20474,20475,20476,20477,20478,20479,20480,20481,20482,20483,20484,20485,20486,20487,20488,20489,20490,20491,20492,20493,20494,20495,20496,20497,20498,20499,20500,20501,20502,20503,20504,20505,20506,20507,20508,20509,20510,20511,20512,20513,20514,20515,20516,20517,20518,20519,20520,20521,20522,20523,20524,20525,20526,20527,20528,20529,20530,20531,20532,20533,20534,20535,20536,20537,20538,20539,20540,20541,20542,20543,20544,20545,20546,20547,20548,20549,20550,20551,20552,20553,20554,20555,20556,20557,20558,20559,20560,20561,20562,20563,20564,20565,20566,20567,20568,20569,20570,20571,20572,20573,20574,20575,20576,20577,20578,20579,20580,20581,20582,20583,20584,20585,20586,20587,20588,20589,20590,20591,20592,20593,20594,20595,20596,20597,20598,20599,20600,20601,20602,20603,20604,20605,20606,20607,20608,20609,20610,20611,20612,20613,20614,20615,20616,20617,20618,20619,20620,20621,20622,20623,20624,20625,20626,20627,20628,20629,20630,20631,20632,20633,20634,20635,20636,20637,20638,20639,20640,20641,20642,20643,20644,20645,20646,20647,20648,20649,20650,20651,20652,20653,20654,20655,20656,20657,20658,20659,20660,20661,20662,20663,20664,20665,20666,20667,20668,20669,20670,20671,20672,20673,20674,20675,20676,20677,20678,20679,20680,20681,20682,20683,20684,20685,20686,20687,20688,20689,20690,20691,20692,20693,20694,20695,20696,20697,20698,20699,20700,20701,20702,20703,20704,20705,20706,20707,20708,20709,20710,20711,20712,20713,20714,20715,20716,20717,20718,20719,20720,20721,20722,20723,20724,20725,20726,20727,20728,20729,20730,20731,20732,20733,20734,20735,20736,20737,20738,20739,20740,20741,20742,20743,20744,20745,20746,20747,20748,20749,20750,20751,20752,20753,20754,20755,20756,20757,20758,20759,20760,20761,20762,20763,20764,20765,20766,20767,20768,20769,20770,20771,20772,20773,20774,20775,20776,20777,20778,20779,20780,20781,20782,20783,20784,20785,20786,20787,20788,20789,20790,20791,20792,20793,20794,20795,20796,20797,20798,20799,20800,20801,20802,20803,20804,20805,20806,20807,20808,20809,20810,20811,20812,20813,20814,20815,20816,20817,20818,20819,20820,20821,20822,20823,20824,20825,20826,20827,20828,20829,20830,20831,20832,20833,20834,20835,20836,20837,20838,20839,20840,20841,20842,20843,20844,20845,20846,20847,20848,20849,20850,20851,20852,20853,20854,20855,20856,20857,20858,20859,20860,20861,20862,20863,20864,20865,20866,20867,20868,20869,20870,20871,20872,20873,20874,20875,20876,20877,20878,20879,20880,20881,20882,20883,20884,20885,20886,20887,20888,20889,20890,20891,20892,20893,20894,20895,20896,20897,20898,20899,20900,20901,20902,20903,20904,20905,20906,20907,20908,20909,20910,20911,20912,20913,20914,20915,20916,20917,20918,20919,20920,20921,20922,20923,20924,20925,20926,20927,20928,20929,20930,20931,20932,20933,20934,20935,20936,20937,20938,20939,20940,20941,20942,20943,20944,20945,20946,20947,20948,20949,20950,20951,20952,20953,20954,20955,20956,20957,20958,20959,20960,20961,20962,20963,20964,20965,20966,20967,20968,20969,20970,20971,20972,20973,20974,20975,20976,20977,20978,20979,20980,20981,20982,20983,20984,20985,20986,20987,20988,20989,20990,20991,20992,20993,20994,20995,20996,20997,20998,20999,21000,21001,21002,21003,21004,21005,21006,21007,21008,21009,21010,21011,21012,21013,21014,21015,21016,21017,21018,21019,21020,21021,21022,21023,21024,21025,21026,21027,21028,21029,21030,21031,21032,21033,21034,21035,21036,21037,21038,21039,21040,21041,21042,21043,21044,21045,21046,21047,21048,21049,21050,21051,21052,21053,21054,21055,21056,21057,21058,21059,21060,21061,21062,21063,21064,21065,21066,21067,21068,21069,21070,21071,21072,21073,21074,21075,21076,21077,21078,21079,21080,21081,21082,21083,21084,21085,21086,21087,21088,21089,21090,21091,21092,21093,21094,21095,21096,21097,21098,21099,21100,21101,21102,21103,21104,21105,21106,21107,21108,21109,21110,21111,21112,21113,21114,21115,21116,21117,21118,21119,21120,21121,21122,21123,21124,21125,21126,21127,21128,21129,21130,21131,21132,21133,21134,21135,21136,21137,21138,21139,21140,21141,21142,21143,21144,21145,21146,21147,21148,21149,21150,21151,21152,21153,21154,21155,21156,21157,21158,21159,21160,21161,21162,21163,21164,21165,21166,21167,21168,21169,21170,21171,21172,21173,21174,21175,21176,21177,21178,21179,21180,21181,21182,21183,21184,21185,21186,21187,21188,21189,21190,21191,21192,21193,21194,21195,21196,21197,21198,21199,21200,21201,21202,21203,21204,21205,21206,21207,21208,21209,21210,21211,21212,21213,21214,21215,21216,21217,21218,21219,21220,21221,21222,21223,21224,21225,21226,21227,21228,21229,21230,21231,21232,21233,21234,21235,21236,21237,21238,21239,21240,21241,21242,21243,21244,21245,21246,21247,21248,21249,21250,21251,21252,21253,21254,21255,21256,21257,21258,21259,21260,21261,21262,21263,21264,21265,21266,21267,21268,21269,21270,21271,21272,21273,21274,21275,21276,21277,21278,21279,21280,21281,21282,21283,21284,21285,21286,21287,21288,21289,21290,21291,21292,21293,21294,21295,21296,21297,21298,21299,21300,21301,21302,21303,21304,21305,21306,21307,21308,21309,21310,21311,21312,21313,21314,21315,21316,21317,21318,21319,21320,21321,21322,21323,21324,21325,21326,21327,21328,21329,21330,21331,21332,21333,21334,21335,21336,21337,21338,21339,21340,21341,21342,21343,21344,21345,21346,21347,21348,21349,21350,21351,21352,21353,21354,21355,21356,21357,21358,21359,21360,21361,21362,21363,21364,21365,21366,21367,21368,21369,21370,21371,21372,21373,21374,21375,21376,21377,21378,21379,21380,21381,21382,21383,21384,21385,21386,21387,21388,21389,21390,21391,21392,21393,21394,21395,21396,21397,21398,21399,21400,21401,21402,21403,21404,21405,21406,21407,21408,21409,21410,21411,21412,21413,21414,21415,21416,21417,21418,21419,21420,21421,21422,21423,21424,21425,21426,21427,21428,21429,21430,21431,21432,21433,21434,21435,21436,21437,21438,21439,21440,21441,21442,21443,21444,21445,21446,21447,21448,21449,21450,21451,21452,21453,21454,21455,21456,21457,21458,21459,21460,21461,21462,21463,21464,21465,21466,21467,21468,21469,21470,21471,21472,21473,21474,21475,21476,21477,21478,21479,21480,21481,21482,21483,21484,21485,21486,21487,21488,21489,21490,21491,21492,21493,21494,21495,21496,21497,21498,21499,21500,21501,21502,21503,21504,21505,21506,21507,21508,21509,21510,21511,21512,21513,21514,21515,21516,21517,21518,21519,21520,21521,21522,21523,21524,21525,21526,21527,21528,21529,21530,21531,21532,21533,21534,21535,21536,21537,21538,21539,21540,21541,21542,21543,21544,21545,21546,21547,21548,21549,21550,21551,21552,21553,21554,21555,21556,21557,21558,21559,21560,21561,21562,21563,21564,21565,21566,21567,21568,21569,21570,21571,21572,21573,21574,21575,21576,21577,21578,21579,21580,21581,21582,21583,21584,21585,21586,21587,21588,21589,21590,21591,21592,21593,21594,21595,21596,21597,21598,21599,21600,21601,21602,21603,21604,21605,21606,21607,21608,21609,21610,21611,21612,21613,21614,21615,21616,21617,21618,21619,21620,21621,21622,21623,21624,21625,21626,21627,21628,21629,21630,21631,21632,21633,21634,21635,21636,21637,21638,21639,21640,21641,21642,21643,21644,21645,21646,21647,21648,21649,21650,21651,21652,21653,21654,21655,21656,21657,21658,21659,21660,21661,21662,21663,21664,21665,21666,21667,21668,21669,21670,21671,21672,21673,21674,21675,21676,21677,21678,21679,21680,21681,21682,21683,21684,21685,21686,21687,21688,21689,21690,21691,21692,21693,21694,21695,21696,21697,21698,21699,21700,21701,21702,21703,21704,21705,21706,21707,21708,21709,21710,21711,21712,21713,21714,21715,21716,21717,21718,21719,21720,21721,21722,21723,21724,21725,21726,21727,21728,21729,21730,21731,21732,21733,21734,21735,21736,21737,21738,21739,21740,21741,21742,21743,21744,21745,21746,21747,21748,21749,21750,21751,21752,21753,21754,21755,21756,21757,21758,21759,21760,21761,21762,21763,21764,21765,21766,21767,21768,21769,21770,21771,21772,21773,21774,21775,21776,21777,21778,21779,21780,21781,21782,21783,21784,21785,21786,21787,21788,21789,21790,21791,21792,21793,21794,21795,21796,21797,21798,21799,21800,21801,21802,21803,21804,21805,21806,21807,21808,21809,21810,21811,21812,21813,21814,21815,21816,21817,21818,21819,21820,21821,21822,21823,21824,21825,21826,21827,21828,21829,21830,21831,21832,21833,21834,21835,21836,21837,21838,21839,21840,21841,21842,21843,21844,21845,21846,21847,21848,21849,21850,21851,21852,21853,21854,21855,21856,21857,21858,21859,21860,21861,21862,21863,21864,21865,21866,21867,21868,21869,21870,21871,21872,21873,21874,21875,21876,21877,21878,21879,21880,21881,21882,21883,21884,21885,21886,21887,21888,21889,21890,21891,21892,21893,21894,21895,21896,21897,21898,21899,21900,21901,21902,21903,21904,21905,21906,21907,21908,21909,21910,21911,21912,21913,21914,21915,21916,21917,21918,21919,21920,21921,21922,21923,21924,21925,21926,21927,21928,21929,21930,21931,21932,21933,21934,21935,21936,21937,21938,21939,21940,21941,21942,21943,21944,21945,21946,21947,21948,21949,21950,21951,21952,21953,21954,21955,21956,21957,21958,21959,21960,21961,21962,21963,21964,21965,21966,21967,21968,21969,21970,21971,21972,21973,21974,21975,21976,21977,21978,21979,21980,21981,21982,21983,21984,21985,21986,21987,21988,21989,21990,21991,21992,21993,21994,21995,21996,21997,21998,21999,22000,22001,22002,22003,22004,22005,22006,22007,22008,22009,22010,22011,22012,22013,22014,22015,22016,22017,22018,22019,22020,22021,22022,22023,22024,22025,22026,22027,22028,22029,22030,22031,22032,22033,22034,22035,22036,22037,22038,22039,22040,22041,22042,22043,22044,22045,22046,22047,22048,22049,22050,22051,22052,22053,22054,22055,22056,22057,22058,22059,22060,22061,22062,22063,22064,22065,22066,22067,22068,22069,22070,22071,22072,22073,22074,22075,22076,22077,22078,22079,22080,22081,22082,22083,22084,22085,22086,22087,22088,22089,22090,22091,22092,22093,22094,22095,22096,22097,22098,22099,22100,22101,22102,22103,22104,22105,22106,22107,22108,22109,22110,22111,22112,22113,22114,22115,22116,22117,22118,22119,22120,22121,22122,22123,22124,22125,22126,22127,22128,22129,22130,22131,22132,22133,22134,22135,22136,22137,22138,22139,22140,22141,22142,22143,22144,22145,22146,22147,22148,22149,22150,22151,22152,22153,22154,22155,22156,22157,22158,22159,22160,22161,22162,22163,22164,22165,22166,22167,22168,22169,22170,22171,22172,22173,22174,22175,22176,22177,22178,22179,22180,22181,22182,22183,22184,22185,22186,22187,22188,22189,22190,22191,22192,22193,22194,22195,22196,22197,22198,22199,22200,22201,22202,22203,22204,22205,22206,22207,22208,22209,22210,22211,22212,22213,22214,22215,22216,22217,22218,22219,22220,22221,22222,22223,22224,22225,22226,22227,22228,22229,22230,22231,22232,22233,22234,22235,22236,22237,22238,22239,22240,22241,22242,22243,22244,22245,22246,22247,22248,22249,22250,22251,22252,22253,22254,22255,22256,22257,22258,22259,22260,22261,22262,22263,22264,22265,22266,22267,22268,22269,22270,22271,22272,22273,22274,22275,22276,22277,22278,22279,22280,22281,22282,22283,22284,22285,22286,22287,22288,22289,22290,22291,22292,22293,22294,22295,22296,22297,22298,22299,22300,22301,22302,22303,22304,22305,22306,22307,22308,22309,22310,22311,22312,22313,22314,22315,22316,22317,22318,22319,22320,22321,22322,22323,22324,22325,22326,22327,22328,22329,22330,22331,22332,22333,22334,22335,22336,22337,22338,22339,22340,22341,22342,22343,22344,22345],{"date":72,"value":73},{"date":75,"value":76},{"date":78,"value":79},{"date":81,"value":82},{"date":84,"value":85},{"date":87,"value":88},{"date":90,"value":91},{"date":93,"value":94},{"date":96,"value":97},{"date":99,"value":100},{"date":102,"value":103},{"date":105,"value":106},{"date":108,"value":109},{"date":111,"value":112},{"date":114,"value":115},{"date":117,"value":118},{"date":120,"value":121},{"date":123,"value":124},{"date":126,"value":127},{"date":129,"value":130},{"date":132,"value":133},{"date":135,"value":136},{"date":138,"value":139},{"date":141,"value":142},{"date":144,"value":145},{"date":147,"value":148},{"date":150,"value":151},{"date":153,"value":154},{"date":156,"value":157},{"date":159,"value":160},{"date":162,"value":163},{"date":165,"value":166},{"date":168,"value":169},{"date":171,"value":172},{"date":174,"value":175},{"date":177,"value":178},{"date":180,"value":181},{"date":183,"value":184},{"date":186,"value":187},{"date":189,"value":190},{"date":192,"value":193},{"date":195,"value":196},{"date":198,"value":199},{"date":201,"value":202},{"date":204,"value":205},{"date":207,"value":208},{"date":210,"value":211},{"date":213,"value":214},{"date":216,"value":217},{"date":219,"value":220},{"date":222,"value":223},{"date":225,"value":226},{"date":228,"value":229},{"date":231,"value":232},{"date":234,"value":235},{"date":237,"value":238},{"date":240,"value":241},{"date":243,"value":244},{"date":246,"value":247},{"date":249,"value":250},{"date":252,"value":253},{"date":255,"value":256},{"date":258,"value":259},{"date":261,"value":262},{"date":264,"value":265},{"date":267,"value":268},{"date":270,"value":271},{"date":273,"value":274},{"date":276,"value":277},{"date":279,"value":280},{"date":282,"value":244},{"date":284,"value":285},{"date":287,"value":288},{"date":290,"value":291},{"date":293,"value":294},{"date":296,"value":297},{"date":299,"value":300},{"date":302,"value":303},{"date":305,"value":306},{"date":308,"value":309},{"date":311,"value":312},{"date":314,"value":315},{"date":317,"value":112},{"date":319,"value":320},{"date":322,"value":323},{"date":325,"value":326},{"date":328,"value":329},{"date":331,"value":332},{"date":334,"value":335},{"date":337,"value":338},{"date":340,"value":341},{"date":343,"value":344},{"date":346,"value":347},{"date":349,"value":350},{"date":352,"value":353},{"date":355,"value":106},{"date":357,"value":358},{"date":360,"value":361},{"date":363,"value":364},{"date":366,"value":367},{"date":369,"value":370},{"date":372,"value":373},{"date":375,"value":376},{"date":378,"value":379},{"date":381,"value":382},{"date":384,"value":385},{"date":387,"value":388},{"date":390,"value":391},{"date":393,"value":394},{"date":396,"value":397},{"date":399,"value":400},{"date":402,"value":403},{"date":405,"value":406},{"date":408,"value":409},{"date":411,"value":412},{"date":414,"value":415},{"date":417,"value":418},{"date":420,"value":421},{"date":423,"value":424},{"date":426,"value":427},{"date":429,"value":430},{"date":432,"value":433},{"date":435,"value":436},{"date":438,"value":439},{"date":441,"value":442},{"date":444,"value":445},{"date":447,"value":448},{"date":450,"value":451},{"date":453,"value":454},{"date":456,"value":457},{"date":459,"value":460},{"date":462,"value":463},{"date":465,"value":466},{"date":468,"value":469},{"date":471,"value":472},{"date":474,"value":475},{"date":477,"value":478},{"date":480,"value":481},{"date":483,"value":484},{"date":486,"value":487},{"date":489,"value":490},{"date":492,"value":493},{"date":495,"value":496},{"date":498,"value":499},{"date":501,"value":502},{"date":504,"value":505},{"date":507,"value":508},{"date":510,"value":511},{"date":513,"value":514},{"date":516,"value":517},{"date":519,"value":520},{"date":522,"value":523},{"date":525,"value":526},{"date":528,"value":529},{"date":531,"value":532},{"date":534,"value":535},{"date":537,"value":538},{"date":540,"value":541},{"date":543,"value":544},{"date":546,"value":547},{"date":549,"value":550},{"date":552,"value":553},{"date":555,"value":556},{"date":558,"value":559},{"date":561,"value":562},{"date":564,"value":565},{"date":567,"value":568},{"date":570,"value":571},{"date":573,"value":574},{"date":576,"value":577},{"date":579,"value":580},{"date":582,"value":583},{"date":585,"value":586},{"date":588,"value":589},{"date":591,"value":592},{"date":594,"value":595},{"date":597,"value":598},{"date":600,"value":601},{"date":603,"value":604},{"date":606,"value":607},{"date":609,"value":610},{"date":612,"value":613},{"date":615,"value":616},{"date":618,"value":619},{"date":621,"value":622},{"date":624,"value":625},{"date":627,"value":628},{"date":630,"value":631},{"date":633,"value":634},{"date":636,"value":637},{"date":639,"value":640},{"date":642,"value":643},{"date":645,"value":646},{"date":648,"value":649},{"date":651,"value":652},{"date":654,"value":655},{"date":657,"value":658},{"date":660,"value":661},{"date":663,"value":664},{"date":666,"value":667},{"date":669,"value":670},{"date":672,"value":673},{"date":675,"value":676},{"date":678,"value":679},{"date":681,"value":682},{"date":684,"value":685},{"date":687,"value":688},{"date":690,"value":460},{"date":692,"value":693},{"date":695,"value":696},{"date":698,"value":699},{"date":701,"value":702},{"date":704,"value":705},{"date":707,"value":708},{"date":710,"value":711},{"date":713,"value":714},{"date":716,"value":714},{"date":718,"value":719},{"date":721,"value":722},{"date":724,"value":725},{"date":727,"value":728},{"date":730,"value":731},{"date":733,"value":734},{"date":736,"value":737},{"date":739,"value":740},{"date":742,"value":743},{"date":745,"value":746},{"date":748,"value":749},{"date":751,"value":752},{"date":754,"value":755},{"date":757,"value":758},{"date":760,"value":761},{"date":763,"value":764},{"date":766,"value":767},{"date":769,"value":770},{"date":772,"value":773},{"date":775,"value":776},{"date":778,"value":511},{"date":780,"value":781},{"date":783,"value":784},{"date":786,"value":787},{"date":789,"value":790},{"date":792,"value":793},{"date":795,"value":796},{"date":798,"value":799},{"date":801,"value":802},{"date":804,"value":805},{"date":807,"value":808},{"date":810,"value":811},{"date":813,"value":814},{"date":816,"value":817},{"date":819,"value":820},{"date":822,"value":823},{"date":825,"value":826},{"date":828,"value":829},{"date":831,"value":832},{"date":834,"value":835},{"date":837,"value":838},{"date":840,"value":841},{"date":843,"value":844},{"date":846,"value":847},{"date":849,"value":850},{"date":852,"value":853},{"date":855,"value":856},{"date":858,"value":859},{"date":861,"value":862},{"date":864,"value":865},{"date":867,"value":868},{"date":870,"value":871},{"date":873,"value":874},{"date":876,"value":877},{"date":879,"value":880},{"date":882,"value":883},{"date":885,"value":886},{"date":888,"value":889},{"date":891,"value":892},{"date":894,"value":895},{"date":897,"value":898},{"date":900,"value":901},{"date":903,"value":904},{"date":906,"value":907},{"date":909,"value":910},{"date":912,"value":913},{"date":915,"value":916},{"date":918,"value":919},{"date":921,"value":922},{"date":924,"value":925},{"date":927,"value":928},{"date":930,"value":931},{"date":933,"value":934},{"date":936,"value":937},{"date":939,"value":940},{"date":942,"value":943},{"date":945,"value":946},{"date":948,"value":949},{"date":951,"value":952},{"date":954,"value":955},{"date":957,"value":958},{"date":960,"value":961},{"date":963,"value":964},{"date":966,"value":967},{"date":969,"value":970},{"date":972,"value":973},{"date":975,"value":976},{"date":978,"value":979},{"date":981,"value":982},{"date":984,"value":985},{"date":987,"value":988},{"date":990,"value":991},{"date":993,"value":994},{"date":996,"value":997},{"date":999,"value":1000},{"date":1002,"value":1003},{"date":1005,"value":1006},{"date":1008,"value":1009},{"date":1011,"value":1012},{"date":1014,"value":1015},{"date":1017,"value":1018},{"date":1020,"value":1021},{"date":1023,"value":1024},{"date":1026,"value":1027},{"date":1029,"value":1030},{"date":1032,"value":1033},{"date":1035,"value":1036},{"date":1038,"value":1039},{"date":1041,"value":1042},{"date":1044,"value":1045},{"date":1047,"value":1048},{"date":1050,"value":1051},{"date":1053,"value":1054},{"date":1056,"value":1057},{"date":1059,"value":1060},{"date":1062,"value":1063},{"date":1065,"value":1066},{"date":1068,"value":1069},{"date":1071,"value":1072},{"date":1074,"value":1075},{"date":1077,"value":1078},{"date":1080,"value":1081},{"date":1083,"value":1084},{"date":1086,"value":1087},{"date":1089,"value":1090},{"date":1092,"value":1093},{"date":1095,"value":1096},{"date":1098,"value":1099},{"date":1101,"value":1102},{"date":1104,"value":1105},{"date":1107,"value":1108},{"date":1110,"value":1111},{"date":1113,"value":1114},{"date":1116,"value":1117},{"date":1119,"value":1120},{"date":1122,"value":1123},{"date":1125,"value":1126},{"date":1128,"value":1129},{"date":1131,"value":1132},{"date":1134,"value":1135},{"date":1137,"value":1138},{"date":1140,"value":1141},{"date":1143,"value":1144},{"date":1146,"value":1147},{"date":1149,"value":1150},{"date":1152,"value":1153},{"date":1155,"value":1156},{"date":1158,"value":1159},{"date":1161,"value":1162},{"date":1164,"value":1165},{"date":1167,"value":1168},{"date":1170,"value":1171},{"date":1173,"value":1174},{"date":1176,"value":1177},{"date":1179,"value":1180},{"date":1182,"value":1183},{"date":1185,"value":1186},{"date":1188,"value":1189},{"date":1191,"value":1192},{"date":1194,"value":1195},{"date":1197,"value":1198},{"date":1200,"value":1201},{"date":1203,"value":1204},{"date":1206,"value":1207},{"date":1209,"value":1210},{"date":1212,"value":1213},{"date":1215,"value":1216},{"date":1218,"value":1219},{"date":1221,"value":1222},{"date":1224,"value":1225},{"date":1227,"value":1228},{"date":1230,"value":1231},{"date":1233,"value":1234},{"date":1236,"value":1237},{"date":1239,"value":1240},{"date":1242,"value":1243},{"date":1245,"value":1246},{"date":1248,"value":1249},{"date":1251,"value":1252},{"date":1254,"value":1255},{"date":1257,"value":1258},{"date":1260,"value":1261},{"date":1263,"value":1264},{"date":1266,"value":1267},{"date":1269,"value":1270},{"date":1272,"value":1273},{"date":1275,"value":1276},{"date":1278,"value":1279},{"date":1281,"value":1282},{"date":1284,"value":1285},{"date":1287,"value":1288},{"date":1290,"value":1291},{"date":1293,"value":1294},{"date":1296,"value":1297},{"date":1299,"value":1300},{"date":1302,"value":1303},{"date":1305,"value":1306},{"date":1308,"value":1309},{"date":1311,"value":1312},{"date":1314,"value":1315},{"date":1317,"value":1318},{"date":1320,"value":1321},{"date":1323,"value":1324},{"date":1326,"value":1327},{"date":1329,"value":1330},{"date":1332,"value":1333},{"date":1335,"value":1336},{"date":1338,"value":1339},{"date":1341,"value":1342},{"date":1344,"value":1345},{"date":1347,"value":1348},{"date":1350,"value":1351},{"date":1353,"value":1354},{"date":1356,"value":1357},{"date":1359,"value":1360},{"date":1362,"value":1363},{"date":1365,"value":1366},{"date":1368,"value":1369},{"date":1371,"value":1372},{"date":1374,"value":1375},{"date":1377,"value":1378},{"date":1380,"value":1381},{"date":1383,"value":1384},{"date":1386,"value":1387},{"date":1389,"value":1390},{"date":1392,"value":1393},{"date":1395,"value":1396},{"date":1398,"value":1399},{"date":1401,"value":1402},{"date":1404,"value":1405},{"date":1407,"value":1408},{"date":1410,"value":1411},{"date":1413,"value":1414},{"date":1416,"value":1417},{"date":1419,"value":1420},{"date":1422,"value":1423},{"date":1425,"value":1426},{"date":1428,"value":1429},{"date":1431,"value":1432},{"date":1434,"value":1435},{"date":1437,"value":1438},{"date":1440,"value":1441},{"date":1443,"value":1444},{"date":1446,"value":1447},{"date":1449,"value":1450},{"date":1452,"value":1453},{"date":1455,"value":1456},{"date":1458,"value":1459},{"date":1461,"value":1462},{"date":1464,"value":1465},{"date":1467,"value":1468},{"date":1470,"value":1471},{"date":1473,"value":1474},{"date":1476,"value":1477},{"date":1479,"value":1480},{"date":1482,"value":1483},{"date":1485,"value":1486},{"date":1488,"value":1489},{"date":1491,"value":1492},{"date":1494,"value":1495},{"date":1497,"value":1498},{"date":1500,"value":1501},{"date":1503,"value":1504},{"date":1506,"value":1507},{"date":1509,"value":1510},{"date":1512,"value":1513},{"date":1515,"value":1516},{"date":1518,"value":1519},{"date":1521,"value":1522},{"date":1524,"value":1525},{"date":1527,"value":1528},{"date":1530,"value":1531},{"date":1533,"value":1534},{"date":1536,"value":1537},{"date":1539,"value":1540},{"date":1542,"value":1543},{"date":1545,"value":1546},{"date":1548,"value":1549},{"date":1551,"value":1552},{"date":1554,"value":1555},{"date":1557,"value":1558},{"date":1560,"value":1561},{"date":1563,"value":1564},{"date":1566,"value":1567},{"date":1569,"value":1570},{"date":1572,"value":1573},{"date":1575,"value":1576},{"date":1578,"value":1579},{"date":1581,"value":1582},{"date":1584,"value":1585},{"date":1587,"value":1588},{"date":1590,"value":1591},{"date":1593,"value":1594},{"date":1596,"value":1597},{"date":1599,"value":1600},{"date":1602,"value":1603},{"date":1605,"value":1606},{"date":1608,"value":1609},{"date":1611,"value":1612},{"date":1614,"value":1615},{"date":1617,"value":1618},{"date":1620,"value":1621},{"date":1623,"value":1624},{"date":1626,"value":1627},{"date":1629,"value":1630},{"date":1632,"value":1633},{"date":1635,"value":1636},{"date":1638,"value":1639},{"date":1641,"value":1642},{"date":1644,"value":1645},{"date":1647,"value":1648},{"date":1650,"value":1651},{"date":1653,"value":1654},{"date":1656,"value":1657},{"date":1659,"value":1660},{"date":1662,"value":1663},{"date":1665,"value":1666},{"date":1668,"value":1669},{"date":1671,"value":1672},{"date":1674,"value":1675},{"date":1677,"value":1678},{"date":1680,"value":1681},{"date":1683,"value":1684},{"date":1686,"value":1687},{"date":1689,"value":1690},{"date":1692,"value":1693},{"date":1695,"value":1696},{"date":1698,"value":1699},{"date":1701,"value":1702},{"date":1704,"value":1705},{"date":1707,"value":1708},{"date":1710,"value":1711},{"date":1713,"value":1714},{"date":1716,"value":1717},{"date":1719,"value":1720},{"date":1722,"value":1723},{"date":1725,"value":1726},{"date":1728,"value":1729},{"date":1731,"value":1732},{"date":1734,"value":1735},{"date":1737,"value":1738},{"date":1740,"value":1741},{"date":1743,"value":1744},{"date":1746,"value":1747},{"date":1749,"value":1750},{"date":1752,"value":1753},{"date":1755,"value":1756},{"date":1758,"value":1759},{"date":1761,"value":1708},{"date":1763,"value":1764},{"date":1766,"value":1767},{"date":1769,"value":1770},{"date":1772,"value":1773},{"date":1775,"value":1776},{"date":1778,"value":1779},{"date":1781,"value":1782},{"date":1784,"value":1785},{"date":1787,"value":1788},{"date":1790,"value":1791},{"date":1793,"value":1794},{"date":1796,"value":1797},{"date":1799,"value":1800},{"date":1802,"value":1803},{"date":1805,"value":1806},{"date":1808,"value":1809},{"date":1811,"value":1812},{"date":1814,"value":1815},{"date":1817,"value":1818},{"date":1820,"value":1821},{"date":1823,"value":1824},{"date":1826,"value":1827},{"date":1829,"value":1830},{"date":1832,"value":1833},{"date":1835,"value":1836},{"date":1838,"value":1839},{"date":1841,"value":1842},{"date":1844,"value":1845},{"date":1847,"value":1848},{"date":1850,"value":1851},{"date":1853,"value":1854},{"date":1856,"value":1857},{"date":1859,"value":1860},{"date":1862,"value":1863},{"date":1865,"value":1866},{"date":1868,"value":1869},{"date":1871,"value":1872},{"date":1874,"value":1875},{"date":1877,"value":1878},{"date":1880,"value":1881},{"date":1883,"value":1884},{"date":1886,"value":1887},{"date":1889,"value":1890},{"date":1892,"value":1893},{"date":1895,"value":1896},{"date":1898,"value":1899},{"date":1901,"value":1902},{"date":1904,"value":1905},{"date":1907,"value":1908},{"date":1910,"value":1911},{"date":1913,"value":1914},{"date":1916,"value":1917},{"date":1919,"value":1920},{"date":1922,"value":1923},{"date":1925,"value":1926},{"date":1928,"value":1929},{"date":1931,"value":1932},{"date":1934,"value":1935},{"date":1937,"value":1938},{"date":1940,"value":1941},{"date":1943,"value":1944},{"date":1946,"value":1947},{"date":1949,"value":1950},{"date":1952,"value":1953},{"date":1955,"value":1956},{"date":1958,"value":1959},{"date":1961,"value":1962},{"date":1964,"value":1965},{"date":1967,"value":1968},{"date":1970,"value":1971},{"date":1973,"value":1974},{"date":1976,"value":1977},{"date":1979,"value":1980},{"date":1982,"value":1983},{"date":1985,"value":1986},{"date":1988,"value":1989},{"date":1991,"value":1992},{"date":1994,"value":1995},{"date":1997,"value":1998},{"date":2000,"value":2001},{"date":2003,"value":2004},{"date":2006,"value":2007},{"date":2009,"value":2010},{"date":2012,"value":2013},{"date":2015,"value":2016},{"date":2018,"value":2019},{"date":2021,"value":2022},{"date":2024,"value":2025},{"date":2027,"value":2028},{"date":2030,"value":2031},{"date":2033,"value":2034},{"date":2036,"value":2037},{"date":2039,"value":2040},{"date":2042,"value":2043},{"date":2045,"value":2046},{"date":2048,"value":2049},{"date":2051,"value":2052},{"date":2054,"value":2055},{"date":2057,"value":2058},{"date":2060,"value":2061},{"date":2063,"value":2064},{"date":2066,"value":2067},{"date":2069,"value":2070},{"date":2072,"value":2073},{"date":2075,"value":2076},{"date":2078,"value":2079},{"date":2081,"value":2082},{"date":2084,"value":2085},{"date":2087,"value":2088},{"date":2090,"value":2091},{"date":2093,"value":2094},{"date":2096,"value":2097},{"date":2099,"value":2100},{"date":2102,"value":2103},{"date":2105,"value":2106},{"date":2108,"value":2109},{"date":2111,"value":2112},{"date":2114,"value":2115},{"date":2117,"value":2118},{"date":2120,"value":2121},{"date":2123,"value":2124},{"date":2126,"value":2127},{"date":2129,"value":2130},{"date":2132,"value":2133},{"date":2135,"value":2136},{"date":2138,"value":2139},{"date":2141,"value":2142},{"date":2144,"value":2145},{"date":2147,"value":2148},{"date":2150,"value":2151},{"date":2153,"value":2154},{"date":2156,"value":2157},{"date":2159,"value":2160},{"date":2162,"value":2163},{"date":2165,"value":2166},{"date":2168,"value":2169},{"date":2171,"value":2172},{"date":2174,"value":2175},{"date":2177,"value":2178},{"date":2180,"value":2181},{"date":2183,"value":2184},{"date":2186,"value":2187},{"date":2189,"value":2190},{"date":2192,"value":2193},{"date":2195,"value":2196},{"date":2198,"value":2199},{"date":2201,"value":2202},{"date":2204,"value":2205},{"date":2207,"value":2208},{"date":2210,"value":2211},{"date":2213,"value":2214},{"date":2216,"value":2217},{"date":2219,"value":2220},{"date":2222,"value":2223},{"date":2225,"value":2226},{"date":2228,"value":2229},{"date":2231,"value":2232},{"date":2234,"value":2235},{"date":2237,"value":2238},{"date":2240,"value":2241},{"date":2243,"value":2244},{"date":2246,"value":2247},{"date":2249,"value":2250},{"date":2252,"value":2253},{"date":2255,"value":2256},{"date":2258,"value":2259},{"date":2261,"value":2262},{"date":2264,"value":2265},{"date":2267,"value":2268},{"date":2270,"value":2271},{"date":2273,"value":2274},{"date":2276,"value":2277},{"date":2279,"value":2280},{"date":2282,"value":2283},{"date":2285,"value":2286},{"date":2288,"value":2289},{"date":2291,"value":2292},{"date":2294,"value":2295},{"date":2297,"value":2298},{"date":2300,"value":2301},{"date":2303,"value":2304},{"date":2306,"value":2307},{"date":2309,"value":2310},{"date":2312,"value":2313},{"date":2315,"value":2316},{"date":2318,"value":2319},{"date":2321,"value":2322},{"date":2324,"value":2325},{"date":2327,"value":2328},{"date":2330,"value":2331},{"date":2333,"value":2334},{"date":2336,"value":2337},{"date":2339,"value":2340},{"date":2342,"value":2343},{"date":2345,"value":2346},{"date":2348,"value":2349},{"date":2351,"value":2352},{"date":2354,"value":2355},{"date":2357,"value":2358},{"date":2360,"value":2361},{"date":2363,"value":2364},{"date":2366,"value":2367},{"date":2369,"value":2370},{"date":2372,"value":2373},{"date":2375,"value":2376},{"date":2378,"value":2379},{"date":2381,"value":2382},{"date":2384,"value":2385},{"date":2387,"value":2388},{"date":2390,"value":2391},{"date":2393,"value":2394},{"date":2396,"value":2397},{"date":2399,"value":2400},{"date":2402,"value":2403},{"date":2405,"value":2406},{"date":2408,"value":2409},{"date":2411,"value":2412},{"date":2414,"value":2415},{"date":2417,"value":2418},{"date":2420,"value":2421},{"date":2423,"value":2424},{"date":2426,"value":2427},{"date":2429,"value":2430},{"date":2432,"value":2433},{"date":2435,"value":2436},{"date":2438,"value":2439},{"date":2441,"value":2442},{"date":2444,"value":2445},{"date":2447,"value":2448},{"date":2450,"value":2451},{"date":2453,"value":2454},{"date":2456,"value":2457},{"date":2459,"value":2460},{"date":2462,"value":2463},{"date":2465,"value":2466},{"date":2468,"value":2256},{"date":2470,"value":2471},{"date":2473,"value":2474},{"date":2476,"value":2477},{"date":2479,"value":2480},{"date":2482,"value":2483},{"date":2485,"value":2486},{"date":2488,"value":2489},{"date":2491,"value":2492},{"date":2494,"value":2495},{"date":2497,"value":2498},{"date":2500,"value":2501},{"date":2503,"value":2504},{"date":2506,"value":2507},{"date":2509,"value":2510},{"date":2512,"value":2513},{"date":2515,"value":2516},{"date":2518,"value":2519},{"date":2521,"value":2522},{"date":2524,"value":2525},{"date":2527,"value":2528},{"date":2530,"value":2531},{"date":2533,"value":2534},{"date":2536,"value":2537},{"date":2539,"value":2540},{"date":2542,"value":2543},{"date":2545,"value":2546},{"date":2548,"value":2549},{"date":2551,"value":2552},{"date":2554,"value":2555},{"date":2557,"value":2558},{"date":2560,"value":2561},{"date":2563,"value":2564},{"date":2566,"value":2567},{"date":2569,"value":2570},{"date":2572,"value":2573},{"date":2575,"value":2576},{"date":2578,"value":2579},{"date":2581,"value":2582},{"date":2584,"value":2585},{"date":2587,"value":2588},{"date":2590,"value":2591},{"date":2593,"value":2594},{"date":2596,"value":2597},{"date":2599,"value":2600},{"date":2602,"value":2603},{"date":2605,"value":2606},{"date":2608,"value":2609},{"date":2611,"value":2612},{"date":2614,"value":2615},{"date":2617,"value":2618},{"date":2620,"value":2621},{"date":2623,"value":2624},{"date":2626,"value":2627},{"date":2629,"value":2630},{"date":2632,"value":2633},{"date":2635,"value":2636},{"date":2638,"value":2639},{"date":2641,"value":2642},{"date":2644,"value":2645},{"date":2647,"value":2648},{"date":2650,"value":2651},{"date":2653,"value":2654},{"date":2656,"value":2657},{"date":2659,"value":2660},{"date":2662,"value":2663},{"date":2665,"value":2666},{"date":2668,"value":2669},{"date":2671,"value":2672},{"date":2674,"value":2675},{"date":2677,"value":2678},{"date":2680,"value":2681},{"date":2683,"value":2684},{"date":2686,"value":2687},{"date":2689,"value":2690},{"date":2692,"value":2693},{"date":2695,"value":2696},{"date":2698,"value":2699},{"date":2701,"value":2702},{"date":2704,"value":2705},{"date":2707,"value":2708},{"date":2710,"value":2711},{"date":2713,"value":2714},{"date":2716,"value":2717},{"date":2719,"value":2720},{"date":2722,"value":2723},{"date":2725,"value":2726},{"date":2728,"value":2729},{"date":2731,"value":2732},{"date":2734,"value":2735},{"date":2737,"value":2738},{"date":2740,"value":2741},{"date":2743,"value":2744},{"date":2746,"value":2747},{"date":2749,"value":2750},{"date":2752,"value":2753},{"date":2755,"value":2756},{"date":2758,"value":2759},{"date":2761,"value":2762},{"date":2764,"value":2765},{"date":2767,"value":2768},{"date":2770,"value":2771},{"date":2773,"value":2774},{"date":2776,"value":2777},{"date":2779,"value":2780},{"date":2782,"value":2783},{"date":2785,"value":2786},{"date":2788,"value":2789},{"date":2791,"value":2792},{"date":2794,"value":2795},{"date":2797,"value":2798},{"date":2800,"value":2801},{"date":2803,"value":2804},{"date":2806,"value":2807},{"date":2809,"value":2810},{"date":2812,"value":2813},{"date":2815,"value":2816},{"date":2818,"value":2819},{"date":2821,"value":2822},{"date":2824,"value":2825},{"date":2827,"value":2828},{"date":2830,"value":2831},{"date":2833,"value":2834},{"date":2836,"value":2837},{"date":2839,"value":2840},{"date":2842,"value":2843},{"date":2845,"value":2846},{"date":2848,"value":2849},{"date":2851,"value":2852},{"date":2854,"value":2855},{"date":2857,"value":2858},{"date":2860,"value":2861},{"date":2863,"value":2864},{"date":2866,"value":2867},{"date":2869,"value":2870},{"date":2872,"value":2873},{"date":2875,"value":2876},{"date":2878,"value":2879},{"date":2881,"value":2882},{"date":2884,"value":2885},{"date":2887,"value":2888},{"date":2890,"value":2891},{"date":2893,"value":2894},{"date":2896,"value":2897},{"date":2899,"value":2900},{"date":2902,"value":2903},{"date":2905,"value":2906},{"date":2908,"value":2909},{"date":2911,"value":2912},{"date":2914,"value":2915},{"date":2917,"value":2918},{"date":2920,"value":2921},{"date":2923,"value":2924},{"date":2926,"value":2927},{"date":2929,"value":2930},{"date":2932,"value":2933},{"date":2935,"value":2936},{"date":2938,"value":2939},{"date":2941,"value":2942},{"date":2944,"value":2945},{"date":2947,"value":2948},{"date":2950,"value":2951},{"date":2953,"value":2954},{"date":2956,"value":2957},{"date":2959,"value":2960},{"date":2962,"value":2963},{"date":2965,"value":2966},{"date":2968,"value":2969},{"date":2971,"value":2972},{"date":2974,"value":2975},{"date":2977,"value":2978},{"date":2980,"value":2981},{"date":2983,"value":2984},{"date":2986,"value":2987},{"date":2989,"value":2990},{"date":2992,"value":2993},{"date":2995,"value":2996},{"date":2998,"value":2999},{"date":3001,"value":3002},{"date":3004,"value":3005},{"date":3007,"value":3008},{"date":3010,"value":3011},{"date":3013,"value":3014},{"date":3016,"value":3017},{"date":3019,"value":3020},{"date":3022,"value":3023},{"date":3025,"value":3026},{"date":3028,"value":3029},{"date":3031,"value":3032},{"date":3034,"value":3035},{"date":3037,"value":3038},{"date":3040,"value":3041},{"date":3043,"value":3044},{"date":3046,"value":3047},{"date":3049,"value":3050},{"date":3052,"value":3053},{"date":3055,"value":3056},{"date":3058,"value":3059},{"date":3061,"value":3062},{"date":3064,"value":3065},{"date":3067,"value":3068},{"date":3070,"value":3071},{"date":3073,"value":3074},{"date":3076,"value":3077},{"date":3079,"value":3080},{"date":3082,"value":3083},{"date":3085,"value":3086},{"date":3088,"value":3089},{"date":3091,"value":3092},{"date":3094,"value":3095},{"date":3097,"value":3098},{"date":3100,"value":3101},{"date":3103,"value":3104},{"date":3106,"value":3107},{"date":3109,"value":3110},{"date":3112,"value":3113},{"date":3115,"value":3116},{"date":3118,"value":3119},{"date":3121,"value":3122},{"date":3124,"value":3125},{"date":3127,"value":3128},{"date":3130,"value":3131},{"date":3133,"value":3134},{"date":3136,"value":3137},{"date":3139,"value":3140},{"date":3142,"value":3143},{"date":3145,"value":3146},{"date":3148,"value":3149},{"date":3151,"value":3152},{"date":3154,"value":3155},{"date":3157,"value":3158},{"date":3160,"value":3161},{"date":3163,"value":1435},{"date":3165,"value":3166},{"date":3168,"value":3169},{"date":3171,"value":3172},{"date":3174,"value":3175},{"date":3177,"value":3178},{"date":3180,"value":3181},{"date":3183,"value":3184},{"date":3186,"value":3187},{"date":3189,"value":3190},{"date":3192,"value":3193},{"date":3195,"value":3020},{"date":3197,"value":3198},{"date":3200,"value":3201},{"date":3203,"value":3204},{"date":3206,"value":3207},{"date":3209,"value":3210},{"date":3212,"value":3213},{"date":3215,"value":3216},{"date":3218,"value":3219},{"date":3221,"value":3222},{"date":3224,"value":3225},{"date":3227,"value":3228},{"date":3230,"value":3231},{"date":3233,"value":3234},{"date":3236,"value":3237},{"date":3239,"value":3240},{"date":3242,"value":3243},{"date":3245,"value":3246},{"date":3248,"value":3249},{"date":3251,"value":3252},{"date":3254,"value":3255},{"date":3257,"value":3258},{"date":3260,"value":3261},{"date":3263,"value":3264},{"date":3266,"value":3267},{"date":3269,"value":3270},{"date":3272,"value":3273},{"date":3275,"value":3276},{"date":3278,"value":3279},{"date":3281,"value":3282},{"date":3284,"value":3285},{"date":3287,"value":3288},{"date":3290,"value":3291},{"date":3293,"value":3294},{"date":3296,"value":3297},{"date":3299,"value":3300},{"date":3302,"value":3303},{"date":3305,"value":3306},{"date":3308,"value":3309},{"date":3311,"value":3312},{"date":3314,"value":3315},{"date":3317,"value":3318},{"date":3320,"value":3321},{"date":3323,"value":3324},{"date":3326,"value":3327},{"date":3329,"value":3330},{"date":3332,"value":3333},{"date":3335,"value":3336},{"date":3338,"value":3339},{"date":3341,"value":3342},{"date":3344,"value":3345},{"date":3347,"value":3348},{"date":3350,"value":3351},{"date":3353,"value":3354},{"date":3356,"value":3357},{"date":3359,"value":3360},{"date":3362,"value":3363},{"date":3365,"value":3366},{"date":3368,"value":3369},{"date":3371,"value":3372},{"date":3374,"value":3375},{"date":3377,"value":3378},{"date":3380,"value":3381},{"date":3383,"value":3384},{"date":3386,"value":3387},{"date":3389,"value":3390},{"date":3392,"value":3393},{"date":3395,"value":3396},{"date":3398,"value":3399},{"date":3401,"value":3402},{"date":3404,"value":3405},{"date":3407,"value":3408},{"date":3410,"value":3411},{"date":3413,"value":3414},{"date":3416,"value":3417},{"date":3419,"value":3420},{"date":3422,"value":3423},{"date":3425,"value":3426},{"date":3428,"value":3429},{"date":3431,"value":3432},{"date":3434,"value":3435},{"date":3437,"value":3438},{"date":3440,"value":3441},{"date":3443,"value":3444},{"date":3446,"value":3447},{"date":3449,"value":3450},{"date":3452,"value":3453},{"date":3455,"value":3456},{"date":3458,"value":3459},{"date":3461,"value":3462},{"date":3464,"value":3465},{"date":3467,"value":3468},{"date":3470,"value":3471},{"date":3473,"value":3474},{"date":3476,"value":3477},{"date":3479,"value":3480},{"date":3482,"value":3483},{"date":3485,"value":3486},{"date":3488,"value":3489},{"date":3491,"value":3492},{"date":3494,"value":3495},{"date":3497,"value":3498},{"date":3500,"value":3501},{"date":3503,"value":3504},{"date":3506,"value":3507},{"date":3509,"value":3510},{"date":3512,"value":3513},{"date":3515,"value":3516},{"date":3518,"value":3519},{"date":3521,"value":3522},{"date":3524,"value":3525},{"date":3527,"value":3528},{"date":3530,"value":3531},{"date":3533,"value":3534},{"date":3536,"value":3537},{"date":3539,"value":3540},{"date":3542,"value":3543},{"date":3545,"value":3546},{"date":3548,"value":3549},{"date":3551,"value":3552},{"date":3554,"value":3555},{"date":3557,"value":3558},{"date":3560,"value":3561},{"date":3563,"value":3564},{"date":3566,"value":3567},{"date":3569,"value":3546},{"date":3571,"value":3572},{"date":3574,"value":3575},{"date":3577,"value":3578},{"date":3580,"value":3581},{"date":3583,"value":3584},{"date":3586,"value":3587},{"date":3589,"value":3590},{"date":3592,"value":3593},{"date":3595,"value":3596},{"date":3598,"value":3599},{"date":3601,"value":3602},{"date":3604,"value":3605},{"date":3607,"value":3608},{"date":3610,"value":3611},{"date":3613,"value":3614},{"date":3616,"value":3617},{"date":3619,"value":3620},{"date":3622,"value":3623},{"date":3625,"value":3626},{"date":3628,"value":3629},{"date":3631,"value":3632},{"date":3634,"value":3635},{"date":3637,"value":3638},{"date":3640,"value":3641},{"date":3643,"value":3644},{"date":3646,"value":3647},{"date":3649,"value":3650},{"date":3652,"value":3653},{"date":3655,"value":3656},{"date":3658,"value":3659},{"date":3661,"value":3662},{"date":3664,"value":3665},{"date":3667,"value":3668},{"date":3670,"value":3671},{"date":3673,"value":3674},{"date":3676,"value":3677},{"date":3679,"value":3680},{"date":3682,"value":3683},{"date":3685,"value":3686},{"date":3688,"value":3689},{"date":3691,"value":3692},{"date":3694,"value":3695},{"date":3697,"value":3698},{"date":3700,"value":3701},{"date":3703,"value":3704},{"date":3706,"value":3707},{"date":3709,"value":3710},{"date":3712,"value":3713},{"date":3715,"value":3716},{"date":3718,"value":3719},{"date":3721,"value":3722},{"date":3724,"value":3725},{"date":3727,"value":3728},{"date":3730,"value":3731},{"date":3733,"value":3734},{"date":3736,"value":3737},{"date":3739,"value":3740},{"date":3742,"value":3743},{"date":3745,"value":3746},{"date":3748,"value":3749},{"date":3751,"value":3752},{"date":3754,"value":3755},{"date":3757,"value":3758},{"date":3760,"value":3761},{"date":3763,"value":3764},{"date":3766,"value":3767},{"date":3769,"value":3770},{"date":3772,"value":3773},{"date":3775,"value":3776},{"date":3778,"value":3779},{"date":3781,"value":3782},{"date":3784,"value":3785},{"date":3787,"value":3788},{"date":3790,"value":3791},{"date":3793,"value":3794},{"date":3796,"value":3797},{"date":3799,"value":3800},{"date":3802,"value":3803},{"date":3805,"value":3806},{"date":3808,"value":3809},{"date":3811,"value":3812},{"date":3814,"value":3815},{"date":3817,"value":3818},{"date":3820,"value":3821},{"date":3823,"value":3824},{"date":3826,"value":3827},{"date":3829,"value":3830},{"date":3832,"value":3833},{"date":3835,"value":3836},{"date":3838,"value":3839},{"date":3841,"value":3842},{"date":3844,"value":3845},{"date":3847,"value":3848},{"date":3850,"value":3851},{"date":3853,"value":3854},{"date":3856,"value":3857},{"date":3859,"value":3860},{"date":3862,"value":3863},{"date":3865,"value":3866},{"date":3868,"value":3869},{"date":3871,"value":3872},{"date":3874,"value":3875},{"date":3877,"value":3878},{"date":3880,"value":3881},{"date":3883,"value":3884},{"date":3886,"value":3887},{"date":3889,"value":3890},{"date":3892,"value":3893},{"date":3895,"value":3896},{"date":3898,"value":3899},{"date":3901,"value":3902},{"date":3904,"value":3905},{"date":3907,"value":3908},{"date":3910,"value":3911},{"date":3913,"value":3914},{"date":3916,"value":3917},{"date":3919,"value":3920},{"date":3922,"value":3923},{"date":3925,"value":3926},{"date":3928,"value":3929},{"date":3931,"value":3932},{"date":3934,"value":3935},{"date":3937,"value":3938},{"date":3940,"value":3941},{"date":3943,"value":3944},{"date":3946,"value":3947},{"date":3949,"value":3950},{"date":3952,"value":3953},{"date":3955,"value":3956},{"date":3958,"value":3959},{"date":3961,"value":3962},{"date":3964,"value":3953},{"date":3966,"value":3967},{"date":3969,"value":3970},{"date":3972,"value":3973},{"date":3975,"value":3976},{"date":3978,"value":3979},{"date":3981,"value":3982},{"date":3984,"value":3985},{"date":3987,"value":3988},{"date":3990,"value":3991},{"date":3993,"value":3994},{"date":3996,"value":3997},{"date":3999,"value":4000},{"date":4002,"value":4003},{"date":4005,"value":4006},{"date":4008,"value":4009},{"date":4011,"value":4012},{"date":4014,"value":4015},{"date":4017,"value":4018},{"date":4020,"value":4021},{"date":4023,"value":4024},{"date":4026,"value":4027},{"date":4029,"value":4030},{"date":4032,"value":4033},{"date":4035,"value":4036},{"date":4038,"value":4039},{"date":4041,"value":4042},{"date":4044,"value":4045},{"date":4047,"value":4048},{"date":4050,"value":4051},{"date":4053,"value":4054},{"date":4056,"value":4057},{"date":4059,"value":4060},{"date":4062,"value":4063},{"date":4065,"value":4066},{"date":4068,"value":4069},{"date":4071,"value":4072},{"date":4074,"value":4075},{"date":4077,"value":4078},{"date":4080,"value":4081},{"date":4083,"value":4084},{"date":4086,"value":4087},{"date":4089,"value":4090},{"date":4092,"value":4093},{"date":4095,"value":4096},{"date":4098,"value":4099},{"date":4101,"value":4102},{"date":4104,"value":4105},{"date":4107,"value":4108},{"date":4110,"value":4111},{"date":4113,"value":4114},{"date":4116,"value":4117},{"date":4119,"value":4120},{"date":4122,"value":4123},{"date":4125,"value":4126},{"date":4128,"value":4129},{"date":4131,"value":4132},{"date":4134,"value":4135},{"date":4137,"value":4138},{"date":4140,"value":4141},{"date":4143,"value":4144},{"date":4146,"value":4147},{"date":4149,"value":4150},{"date":4152,"value":4153},{"date":4155,"value":4156},{"date":4158,"value":4159},{"date":4161,"value":4162},{"date":4164,"value":4165},{"date":4167,"value":4168},{"date":4170,"value":4171},{"date":4173,"value":4174},{"date":4176,"value":4177},{"date":4179,"value":4180},{"date":4182,"value":4183},{"date":4185,"value":4186},{"date":4188,"value":4189},{"date":4191,"value":4192},{"date":4194,"value":4195},{"date":4197,"value":4198},{"date":4200,"value":4201},{"date":4203,"value":4204},{"date":4206,"value":4207},{"date":4209,"value":4210},{"date":4212,"value":4213},{"date":4215,"value":4216},{"date":4218,"value":4219},{"date":4221,"value":4222},{"date":4224,"value":4225},{"date":4227,"value":4228},{"date":4230,"value":4231},{"date":4233,"value":4234},{"date":4236,"value":4237},{"date":4239,"value":4240},{"date":4242,"value":4243},{"date":4245,"value":4246},{"date":4248,"value":4249},{"date":4251,"value":4252},{"date":4254,"value":4255},{"date":4257,"value":4258},{"date":4260,"value":4261},{"date":4263,"value":4264},{"date":4266,"value":4267},{"date":4269,"value":4270},{"date":4272,"value":4273},{"date":4275,"value":4276},{"date":4278,"value":4279},{"date":4281,"value":2121},{"date":4283,"value":4284},{"date":4286,"value":4287},{"date":4289,"value":4290},{"date":4292,"value":4293},{"date":4295,"value":4296},{"date":4298,"value":4299},{"date":4301,"value":4302},{"date":4304,"value":4305},{"date":4307,"value":4308},{"date":4310,"value":4311},{"date":4313,"value":4314},{"date":4316,"value":4317},{"date":4319,"value":4320},{"date":4322,"value":4323},{"date":4325,"value":4326},{"date":4328,"value":4329},{"date":4331,"value":4332},{"date":4334,"value":4335},{"date":4337,"value":4338},{"date":4340,"value":4341},{"date":4343,"value":4344},{"date":4346,"value":4347},{"date":4349,"value":4350},{"date":4352,"value":4353},{"date":4355,"value":4356},{"date":4358,"value":4359},{"date":4361,"value":4362},{"date":4364,"value":4365},{"date":4367,"value":4368},{"date":4370,"value":4371},{"date":4373,"value":4374},{"date":4376,"value":4377},{"date":4379,"value":4380},{"date":4382,"value":4383},{"date":4385,"value":4386},{"date":4388,"value":4389},{"date":4391,"value":4392},{"date":4394,"value":4395},{"date":4397,"value":4398},{"date":4400,"value":4401},{"date":4403,"value":4404},{"date":4406,"value":4407},{"date":4409,"value":4410},{"date":4412,"value":4413},{"date":4415,"value":4416},{"date":4418,"value":4419},{"date":4421,"value":4422},{"date":4424,"value":4425},{"date":4427,"value":4428},{"date":4430,"value":4431},{"date":4433,"value":4434},{"date":4436,"value":4437},{"date":4439,"value":4440},{"date":4442,"value":4443},{"date":4445,"value":4446},{"date":4448,"value":4449},{"date":4451,"value":4452},{"date":4454,"value":4455},{"date":4457,"value":4458},{"date":4460,"value":4461},{"date":4463,"value":4464},{"date":4466,"value":4467},{"date":4469,"value":4470},{"date":4472,"value":4473},{"date":4475,"value":4476},{"date":4478,"value":4479},{"date":4481,"value":4482},{"date":4484,"value":4485},{"date":4487,"value":4488},{"date":4490,"value":4491},{"date":4493,"value":4494},{"date":4496,"value":4497},{"date":4499,"value":4500},{"date":4502,"value":4503},{"date":4505,"value":4506},{"date":4508,"value":2894},{"date":4510,"value":4511},{"date":4513,"value":4514},{"date":4516,"value":4517},{"date":4519,"value":4520},{"date":4522,"value":4523},{"date":4525,"value":4526},{"date":4528,"value":4529},{"date":4531,"value":4532},{"date":4534,"value":4535},{"date":4537,"value":4538},{"date":4540,"value":4541},{"date":4543,"value":4544},{"date":4546,"value":4547},{"date":4549,"value":4550},{"date":4552,"value":4553},{"date":4555,"value":4556},{"date":4558,"value":4559},{"date":4561,"value":4562},{"date":4564,"value":4565},{"date":4567,"value":4568},{"date":4570,"value":4571},{"date":4573,"value":4574},{"date":4576,"value":4577},{"date":4579,"value":4580},{"date":4582,"value":4583},{"date":4585,"value":4586},{"date":4588,"value":4589},{"date":4591,"value":4592},{"date":4594,"value":4595},{"date":4597,"value":4598},{"date":4600,"value":4601},{"date":4603,"value":4604},{"date":4606,"value":4607},{"date":4609,"value":4610},{"date":4612,"value":4613},{"date":4615,"value":4616},{"date":4618,"value":4619},{"date":4621,"value":4622},{"date":4624,"value":4625},{"date":4627,"value":4628},{"date":4630,"value":4631},{"date":4633,"value":4634},{"date":4636,"value":4637},{"date":4639,"value":4640},{"date":4642,"value":4643},{"date":4645,"value":4646},{"date":4648,"value":4649},{"date":4651,"value":4652},{"date":4654,"value":4655},{"date":4657,"value":4658},{"date":4660,"value":4661},{"date":4663,"value":4664},{"date":4666,"value":4667},{"date":4669,"value":4670},{"date":4672,"value":4673},{"date":4675,"value":4676},{"date":4678,"value":4679},{"date":4681,"value":4682},{"date":4684,"value":4685},{"date":4687,"value":4688},{"date":4690,"value":4691},{"date":4693,"value":4694},{"date":4696,"value":4697},{"date":4699,"value":4700},{"date":4702,"value":4703},{"date":4705,"value":4706},{"date":4708,"value":4709},{"date":4711,"value":4712},{"date":4714,"value":4715},{"date":4717,"value":2708},{"date":4719,"value":4720},{"date":4722,"value":4723},{"date":4725,"value":4726},{"date":4728,"value":4729},{"date":4731,"value":4732},{"date":4734,"value":4735},{"date":4737,"value":4738},{"date":4740,"value":4741},{"date":4743,"value":4744},{"date":4746,"value":4747},{"date":4749,"value":4750},{"date":4752,"value":4753},{"date":4755,"value":4756},{"date":4758,"value":4759},{"date":4761,"value":4762},{"date":4764,"value":4765},{"date":4767,"value":4768},{"date":4770,"value":4771},{"date":4773,"value":4774},{"date":4776,"value":4777},{"date":4779,"value":4780},{"date":4782,"value":4783},{"date":4785,"value":4786},{"date":4788,"value":4789},{"date":4791,"value":4792},{"date":4794,"value":4795},{"date":4797,"value":4798},{"date":4800,"value":4801},{"date":4803,"value":4804},{"date":4806,"value":4807},{"date":4809,"value":4810},{"date":4812,"value":4813},{"date":4815,"value":4816},{"date":4818,"value":4819},{"date":4821,"value":4822},{"date":4824,"value":4825},{"date":4827,"value":4828},{"date":4830,"value":4831},{"date":4833,"value":4834},{"date":4836,"value":4837},{"date":4839,"value":4840},{"date":4842,"value":4843},{"date":4845,"value":4846},{"date":4848,"value":4849},{"date":4851,"value":4852},{"date":4854,"value":4855},{"date":4857,"value":4858},{"date":4860,"value":4861},{"date":4863,"value":4864},{"date":4866,"value":4867},{"date":4869,"value":4870},{"date":4872,"value":4873},{"date":4875,"value":4876},{"date":4878,"value":4879},{"date":4881,"value":4882},{"date":4884,"value":4885},{"date":4887,"value":4888},{"date":4890,"value":4891},{"date":4893,"value":4894},{"date":4896,"value":4897},{"date":4899,"value":4900},{"date":4902,"value":4903},{"date":4905,"value":4906},{"date":4908,"value":4909},{"date":4911,"value":4912},{"date":4914,"value":4915},{"date":4917,"value":4918},{"date":4920,"value":4921},{"date":4923,"value":4924},{"date":4926,"value":4927},{"date":4929,"value":4930},{"date":4932,"value":4933},{"date":4935,"value":4936},{"date":4938,"value":4939},{"date":4941,"value":4942},{"date":4944,"value":4945},{"date":4947,"value":4948},{"date":4950,"value":4951},{"date":4953,"value":4954},{"date":4956,"value":4957},{"date":4959,"value":4960},{"date":4962,"value":4963},{"date":4965,"value":4966},{"date":4968,"value":4969},{"date":4971,"value":4972},{"date":4974,"value":4975},{"date":4977,"value":4978},{"date":4980,"value":4981},{"date":4983,"value":4984},{"date":4986,"value":4987},{"date":4989,"value":4990},{"date":4992,"value":4993},{"date":4995,"value":4996},{"date":4998,"value":4999},{"date":5001,"value":5002},{"date":5004,"value":5005},{"date":5007,"value":5008},{"date":5010,"value":5011},{"date":5013,"value":5014},{"date":5016,"value":5017},{"date":5019,"value":5020},{"date":5022,"value":5023},{"date":5025,"value":5026},{"date":5028,"value":5029},{"date":5031,"value":5032},{"date":5034,"value":5035},{"date":5037,"value":5038},{"date":5040,"value":5041},{"date":5043,"value":5044},{"date":5046,"value":5047},{"date":5049,"value":5050},{"date":5052,"value":5053},{"date":5055,"value":5056},{"date":5058,"value":5059},{"date":5061,"value":5062},{"date":5064,"value":5065},{"date":5067,"value":5068},{"date":5070,"value":5071},{"date":5073,"value":5074},{"date":5076,"value":5077},{"date":5079,"value":5080},{"date":5082,"value":5083},{"date":5085,"value":5086},{"date":5088,"value":5089},{"date":5091,"value":5092},{"date":5094,"value":5095},{"date":5097,"value":5098},{"date":5100,"value":5101},{"date":5103,"value":5104},{"date":5106,"value":5107},{"date":5109,"value":5110},{"date":5112,"value":5113},{"date":5115,"value":5116},{"date":5118,"value":5119},{"date":5121,"value":5122},{"date":5124,"value":5125},{"date":5127,"value":5128},{"date":5130,"value":5131},{"date":5133,"value":5134},{"date":5136,"value":5137},{"date":5139,"value":5140},{"date":5142,"value":5143},{"date":5145,"value":5146},{"date":5148,"value":5149},{"date":5151,"value":5152},{"date":5154,"value":5155},{"date":5157,"value":5158},{"date":5160,"value":5161},{"date":5163,"value":5164},{"date":5166,"value":5167},{"date":5169,"value":5170},{"date":5172,"value":5173},{"date":5175,"value":5176},{"date":5178,"value":5179},{"date":5181,"value":5182},{"date":5184,"value":5185},{"date":5187,"value":5188},{"date":5190,"value":5191},{"date":5193,"value":5194},{"date":5196,"value":5197},{"date":5199,"value":5200},{"date":5202,"value":5203},{"date":5205,"value":5206},{"date":5208,"value":5209},{"date":5211,"value":5212},{"date":5214,"value":5215},{"date":5217,"value":5218},{"date":5220,"value":5221},{"date":5223,"value":5224},{"date":5226,"value":5227},{"date":5229,"value":5230},{"date":5232,"value":5233},{"date":5235,"value":5236},{"date":5238,"value":5239},{"date":5241,"value":5242},{"date":5244,"value":5245},{"date":5247,"value":5248},{"date":5250,"value":5251},{"date":5253,"value":5254},{"date":5256,"value":5257},{"date":5259,"value":5260},{"date":5262,"value":5263},{"date":5265,"value":5266},{"date":5268,"value":5269},{"date":5271,"value":5272},{"date":5274,"value":5275},{"date":5277,"value":5278},{"date":5280,"value":5281},{"date":5283,"value":5284},{"date":5286,"value":5287},{"date":5289,"value":5290},{"date":5292,"value":5293},{"date":5295,"value":5296},{"date":5298,"value":5299},{"date":5301,"value":5302},{"date":5304,"value":5305},{"date":5307,"value":5308},{"date":5310,"value":5311},{"date":5313,"value":5314},{"date":5316,"value":5317},{"date":5319,"value":2385},{"date":5321,"value":5322},{"date":5324,"value":5325},{"date":5327,"value":5328},{"date":5330,"value":5331},{"date":5333,"value":5334},{"date":5336,"value":5337},{"date":5339,"value":5340},{"date":5342,"value":5343},{"date":5345,"value":5346},{"date":5348,"value":5349},{"date":5351,"value":5352},{"date":5354,"value":5355},{"date":5357,"value":5358},{"date":5360,"value":5361},{"date":5363,"value":5364},{"date":5366,"value":5367},{"date":5369,"value":5370},{"date":5372,"value":5373},{"date":5375,"value":5376},{"date":5378,"value":5379},{"date":5381,"value":5382},{"date":5384,"value":5385},{"date":5387,"value":5388},{"date":5390,"value":5391},{"date":5393,"value":5394},{"date":5396,"value":5397},{"date":5399,"value":5400},{"date":5402,"value":5403},{"date":5405,"value":5406},{"date":5408,"value":5409},{"date":5411,"value":5412},{"date":5414,"value":5415},{"date":5417,"value":5418},{"date":5420,"value":5421},{"date":5423,"value":5424},{"date":5426,"value":5427},{"date":5429,"value":5430},{"date":5432,"value":5433},{"date":5435,"value":5436},{"date":5438,"value":5439},{"date":5441,"value":5442},{"date":5444,"value":5445},{"date":5447,"value":5448},{"date":5450,"value":5451},{"date":5453,"value":5454},{"date":5456,"value":5457},{"date":5459,"value":5460},{"date":5462,"value":5463},{"date":5465,"value":5466},{"date":5468,"value":5469},{"date":5471,"value":5472},{"date":5474,"value":5475},{"date":5477,"value":5478},{"date":5480,"value":5481},{"date":5483,"value":5484},{"date":5486,"value":5487},{"date":5489,"value":5490},{"date":5492,"value":5493},{"date":5495,"value":5496},{"date":5498,"value":5499},{"date":5501,"value":5502},{"date":5504,"value":5505},{"date":5507,"value":5505},{"date":5509,"value":5510},{"date":5512,"value":5513},{"date":5515,"value":5516},{"date":5518,"value":5519},{"date":5521,"value":5522},{"date":5524,"value":5522},{"date":5526,"value":5527},{"date":5529,"value":5530},{"date":5532,"value":5533},{"date":5535,"value":5536},{"date":5538,"value":5539},{"date":5541,"value":5542},{"date":5544,"value":5545},{"date":5547,"value":5548},{"date":5550,"value":5551},{"date":5553,"value":5554},{"date":5556,"value":5557},{"date":5559,"value":5560},{"date":5562,"value":5563},{"date":5565,"value":5566},{"date":5568,"value":5569},{"date":5571,"value":5572},{"date":5574,"value":5575},{"date":5577,"value":5578},{"date":5580,"value":5581},{"date":5583,"value":5584},{"date":5586,"value":5587},{"date":5589,"value":5590},{"date":5592,"value":5593},{"date":5595,"value":5596},{"date":5598,"value":5599},{"date":5601,"value":5602},{"date":5604,"value":5605},{"date":5607,"value":5608},{"date":5610,"value":5611},{"date":5613,"value":5614},{"date":5616,"value":5617},{"date":5619,"value":5620},{"date":5622,"value":5623},{"date":5625,"value":5626},{"date":5628,"value":5629},{"date":5631,"value":5632},{"date":5634,"value":5635},{"date":5637,"value":5638},{"date":5640,"value":5641},{"date":5643,"value":5644},{"date":5646,"value":5647},{"date":5649,"value":5650},{"date":5652,"value":5653},{"date":5655,"value":5656},{"date":5658,"value":5659},{"date":5661,"value":5662},{"date":5664,"value":5665},{"date":5667,"value":5668},{"date":5670,"value":5671},{"date":5673,"value":5674},{"date":5676,"value":5677},{"date":5679,"value":5680},{"date":5682,"value":5683},{"date":5685,"value":5686},{"date":5688,"value":5689},{"date":5691,"value":5692},{"date":5694,"value":5695},{"date":5697,"value":5698},{"date":5700,"value":5701},{"date":5703,"value":5704},{"date":5706,"value":5707},{"date":5709,"value":5710},{"date":5712,"value":5713},{"date":5715,"value":5716},{"date":5718,"value":5719},{"date":5721,"value":5722},{"date":5724,"value":5725},{"date":5727,"value":5728},{"date":5730,"value":5731},{"date":5733,"value":5734},{"date":5736,"value":5737},{"date":5739,"value":5740},{"date":5742,"value":5743},{"date":5745,"value":5746},{"date":5748,"value":5749},{"date":5751,"value":5752},{"date":5754,"value":5755},{"date":5757,"value":5758},{"date":5760,"value":5761},{"date":5763,"value":5764},{"date":5766,"value":5767},{"date":5769,"value":5770},{"date":5772,"value":5773},{"date":5775,"value":5776},{"date":5778,"value":5779},{"date":5781,"value":5782},{"date":5784,"value":5785},{"date":5787,"value":5788},{"date":5790,"value":5791},{"date":5793,"value":5794},{"date":5796,"value":5797},{"date":5799,"value":5800},{"date":5802,"value":5803},{"date":5805,"value":5806},{"date":5808,"value":5809},{"date":5811,"value":5812},{"date":5814,"value":5815},{"date":5817,"value":5818},{"date":5820,"value":5821},{"date":5823,"value":5824},{"date":5826,"value":5827},{"date":5829,"value":5830},{"date":5832,"value":5833},{"date":5835,"value":5836},{"date":5838,"value":2729},{"date":5840,"value":5841},{"date":5843,"value":5844},{"date":5846,"value":5847},{"date":5849,"value":5850},{"date":5852,"value":5853},{"date":5855,"value":5856},{"date":5858,"value":5859},{"date":5861,"value":5862},{"date":5864,"value":5865},{"date":5867,"value":5868},{"date":5870,"value":5871},{"date":5873,"value":5874},{"date":5876,"value":5877},{"date":5879,"value":2711},{"date":5881,"value":5882},{"date":5884,"value":5885},{"date":5887,"value":5888},{"date":5890,"value":5891},{"date":5893,"value":5894},{"date":5896,"value":5897},{"date":5899,"value":5900},{"date":5902,"value":5903},{"date":5905,"value":5906},{"date":5908,"value":5909},{"date":5911,"value":5912},{"date":5914,"value":5915},{"date":5917,"value":5918},{"date":5920,"value":5921},{"date":5923,"value":5924},{"date":5926,"value":5927},{"date":5929,"value":5930},{"date":5932,"value":5933},{"date":5935,"value":5936},{"date":5938,"value":5939},{"date":5941,"value":5942},{"date":5944,"value":5945},{"date":5947,"value":5948},{"date":5950,"value":5951},{"date":5953,"value":5954},{"date":5956,"value":5957},{"date":5959,"value":5960},{"date":5962,"value":5963},{"date":5965,"value":5966},{"date":5968,"value":5969},{"date":5971,"value":5972},{"date":5974,"value":5975},{"date":5977,"value":5978},{"date":5980,"value":5981},{"date":5983,"value":5984},{"date":5986,"value":5987},{"date":5989,"value":5990},{"date":5992,"value":5993},{"date":5995,"value":5996},{"date":5998,"value":5999},{"date":6001,"value":6002},{"date":6004,"value":6005},{"date":6007,"value":6008},{"date":6010,"value":6011},{"date":6013,"value":6014},{"date":6016,"value":6017},{"date":6019,"value":6020},{"date":6022,"value":6023},{"date":6025,"value":6026},{"date":6028,"value":6029},{"date":6031,"value":6032},{"date":6034,"value":6035},{"date":6037,"value":6038},{"date":6040,"value":6041},{"date":6043,"value":6044},{"date":6046,"value":6047},{"date":6049,"value":6050},{"date":6052,"value":5029},{"date":6054,"value":6055},{"date":6057,"value":6058},{"date":6060,"value":6061},{"date":6063,"value":6064},{"date":6066,"value":6067},{"date":6069,"value":6070},{"date":6072,"value":6073},{"date":6075,"value":6076},{"date":6078,"value":6079},{"date":6081,"value":6082},{"date":6084,"value":6085},{"date":6087,"value":6088},{"date":6090,"value":6091},{"date":6093,"value":6094},{"date":6096,"value":6097},{"date":6099,"value":6100},{"date":6102,"value":6103},{"date":6105,"value":6106},{"date":6108,"value":6109},{"date":6111,"value":6112},{"date":6114,"value":6115},{"date":6117,"value":6118},{"date":6120,"value":6121},{"date":6123,"value":6124},{"date":6126,"value":6127},{"date":6129,"value":6130},{"date":6132,"value":6133},{"date":6135,"value":6136},{"date":6138,"value":6139},{"date":6141,"value":6142},{"date":6144,"value":6145},{"date":6147,"value":6148},{"date":6150,"value":6151},{"date":6153,"value":6154},{"date":6156,"value":6157},{"date":6159,"value":6160},{"date":6162,"value":6163},{"date":6165,"value":6166},{"date":6168,"value":6169},{"date":6171,"value":6172},{"date":6174,"value":6175},{"date":6177,"value":6178},{"date":6180,"value":6181},{"date":6183,"value":6184},{"date":6186,"value":6187},{"date":6189,"value":6190},{"date":6192,"value":6193},{"date":6195,"value":6196},{"date":6198,"value":6199},{"date":6201,"value":6202},{"date":6204,"value":6205},{"date":6207,"value":6208},{"date":6210,"value":6211},{"date":6213,"value":6214},{"date":6216,"value":6217},{"date":6219,"value":6220},{"date":6222,"value":6223},{"date":6225,"value":6226},{"date":6228,"value":6229},{"date":6231,"value":5176},{"date":6233,"value":6234},{"date":6236,"value":6237},{"date":6239,"value":6240},{"date":6242,"value":6243},{"date":6245,"value":6246},{"date":6248,"value":6249},{"date":6251,"value":6252},{"date":6254,"value":6255},{"date":6257,"value":6258},{"date":6260,"value":6261},{"date":6263,"value":6264},{"date":6266,"value":6267},{"date":6269,"value":6270},{"date":6272,"value":6273},{"date":6275,"value":6276},{"date":6278,"value":6279},{"date":6281,"value":6282},{"date":6284,"value":6285},{"date":6287,"value":6288},{"date":6290,"value":6291},{"date":6293,"value":6294},{"date":6296,"value":6297},{"date":6299,"value":6300},{"date":6302,"value":6303},{"date":6305,"value":6306},{"date":6308,"value":6309},{"date":6311,"value":6312},{"date":6314,"value":6315},{"date":6317,"value":6318},{"date":6320,"value":6321},{"date":6323,"value":6324},{"date":6326,"value":6327},{"date":6329,"value":6330},{"date":6332,"value":6333},{"date":6335,"value":6336},{"date":6338,"value":6339},{"date":6341,"value":6342},{"date":6344,"value":6345},{"date":6347,"value":6348},{"date":6350,"value":6351},{"date":6353,"value":6354},{"date":6356,"value":6357},{"date":6359,"value":6360},{"date":6362,"value":6363},{"date":6365,"value":6366},{"date":6368,"value":6369},{"date":6371,"value":6372},{"date":6374,"value":6375},{"date":6377,"value":6378},{"date":6380,"value":6381},{"date":6383,"value":6384},{"date":6386,"value":6387},{"date":6389,"value":6390},{"date":6392,"value":6393},{"date":6395,"value":6396},{"date":6398,"value":6399},{"date":6401,"value":6402},{"date":6404,"value":6405},{"date":6407,"value":6408},{"date":6410,"value":6411},{"date":6413,"value":6414},{"date":6416,"value":6417},{"date":6419,"value":6420},{"date":6422,"value":6423},{"date":6425,"value":6426},{"date":6428,"value":6429},{"date":6431,"value":6432},{"date":6434,"value":6435},{"date":6437,"value":6438},{"date":6440,"value":6441},{"date":6443,"value":6444},{"date":6446,"value":6447},{"date":6449,"value":6450},{"date":6452,"value":6453},{"date":6455,"value":6456},{"date":6458,"value":6459},{"date":6461,"value":6462},{"date":6464,"value":6465},{"date":6467,"value":6468},{"date":6470,"value":6471},{"date":6473,"value":6474},{"date":6476,"value":6477},{"date":6479,"value":6480},{"date":6482,"value":6483},{"date":6485,"value":6486},{"date":6488,"value":6489},{"date":6491,"value":6492},{"date":6494,"value":6495},{"date":6497,"value":6498},{"date":6500,"value":6501},{"date":6503,"value":6504},{"date":6506,"value":6507},{"date":6509,"value":6510},{"date":6512,"value":6513},{"date":6515,"value":6516},{"date":6518,"value":6519},{"date":6521,"value":6522},{"date":6524,"value":6525},{"date":6527,"value":6528},{"date":6530,"value":6531},{"date":6533,"value":6534},{"date":6536,"value":6537},{"date":6539,"value":6540},{"date":6542,"value":6543},{"date":6545,"value":6546},{"date":6548,"value":6549},{"date":6551,"value":6552},{"date":6554,"value":6555},{"date":6557,"value":6558},{"date":6560,"value":6561},{"date":6563,"value":6564},{"date":6566,"value":6567},{"date":6569,"value":6570},{"date":6572,"value":6573},{"date":6575,"value":6576},{"date":6578,"value":6579},{"date":6581,"value":6582},{"date":6584,"value":6585},{"date":6587,"value":6588},{"date":6590,"value":6591},{"date":6593,"value":6594},{"date":6596,"value":6597},{"date":6599,"value":6600},{"date":6602,"value":6603},{"date":6605,"value":6606},{"date":6608,"value":6609},{"date":6611,"value":6612},{"date":6614,"value":6615},{"date":6617,"value":6618},{"date":6620,"value":6621},{"date":6623,"value":6624},{"date":6626,"value":6627},{"date":6629,"value":6630},{"date":6632,"value":6633},{"date":6635,"value":6636},{"date":6638,"value":6639},{"date":6641,"value":6642},{"date":6644,"value":6645},{"date":6647,"value":6648},{"date":6650,"value":6651},{"date":6653,"value":6654},{"date":6656,"value":6657},{"date":6659,"value":6660},{"date":6662,"value":6663},{"date":6665,"value":6666},{"date":6668,"value":6669},{"date":6671,"value":6672},{"date":6674,"value":6675},{"date":6677,"value":6678},{"date":6680,"value":6681},{"date":6683,"value":6684},{"date":6686,"value":6687},{"date":6689,"value":6690},{"date":6692,"value":6693},{"date":6695,"value":6696},{"date":6698,"value":6699},{"date":6701,"value":6702},{"date":6704,"value":6705},{"date":6707,"value":6708},{"date":6710,"value":6711},{"date":6713,"value":6714},{"date":6716,"value":6717},{"date":6719,"value":6720},{"date":6722,"value":6723},{"date":6725,"value":6726},{"date":6728,"value":6729},{"date":6731,"value":6732},{"date":6734,"value":6735},{"date":6737,"value":6738},{"date":6740,"value":6741},{"date":6743,"value":6744},{"date":6746,"value":6747},{"date":6749,"value":6750},{"date":6752,"value":6753},{"date":6755,"value":6756},{"date":6758,"value":6759},{"date":6761,"value":6762},{"date":6764,"value":6765},{"date":6767,"value":6768},{"date":6770,"value":6771},{"date":6773,"value":6774},{"date":6776,"value":6777},{"date":6779,"value":6780},{"date":6782,"value":6783},{"date":6785,"value":6786},{"date":6788,"value":6789},{"date":6791,"value":6792},{"date":6794,"value":6795},{"date":6797,"value":6798},{"date":6800,"value":6801},{"date":6803,"value":6804},{"date":6806,"value":6807},{"date":6809,"value":6810},{"date":6812,"value":6813},{"date":6815,"value":6816},{"date":6818,"value":6819},{"date":6821,"value":6822},{"date":6824,"value":6825},{"date":6827,"value":6828},{"date":6830,"value":6831},{"date":6833,"value":6834},{"date":6836,"value":6837},{"date":6839,"value":6840},{"date":6842,"value":6843},{"date":6845,"value":6846},{"date":6848,"value":6849},{"date":6851,"value":6852},{"date":6854,"value":6855},{"date":6857,"value":6858},{"date":6860,"value":6861},{"date":6863,"value":6864},{"date":6866,"value":6867},{"date":6869,"value":6870},{"date":6872,"value":6873},{"date":6875,"value":6876},{"date":6878,"value":6879},{"date":6881,"value":6882},{"date":6884,"value":6885},{"date":6887,"value":6888},{"date":6890,"value":6891},{"date":6893,"value":6894},{"date":6896,"value":6897},{"date":6899,"value":6900},{"date":6902,"value":6903},{"date":6905,"value":6564},{"date":6907,"value":6908},{"date":6910,"value":6911},{"date":6913,"value":6914},{"date":6916,"value":6917},{"date":6919,"value":6920},{"date":6922,"value":6923},{"date":6925,"value":6926},{"date":6928,"value":6929},{"date":6931,"value":6932},{"date":6934,"value":6935},{"date":6937,"value":6938},{"date":6940,"value":6941},{"date":6943,"value":6944},{"date":6946,"value":6947},{"date":6949,"value":6950},{"date":6952,"value":6953},{"date":6955,"value":6956},{"date":6958,"value":6959},{"date":6961,"value":6962},{"date":6964,"value":6965},{"date":6967,"value":6968},{"date":6970,"value":6971},{"date":6973,"value":6974},{"date":6976,"value":6977},{"date":6979,"value":6980},{"date":6982,"value":6983},{"date":6985,"value":6986},{"date":6988,"value":6989},{"date":6991,"value":6992},{"date":6994,"value":6995},{"date":6997,"value":6998},{"date":7000,"value":7001},{"date":7003,"value":7004},{"date":7006,"value":7007},{"date":7009,"value":7010},{"date":7012,"value":7013},{"date":7015,"value":7016},{"date":7018,"value":7019},{"date":7021,"value":7022},{"date":7024,"value":7025},{"date":7027,"value":7028},{"date":7030,"value":7031},{"date":7033,"value":7034},{"date":7036,"value":7037},{"date":7039,"value":7040},{"date":7042,"value":7043},{"date":7045,"value":7046},{"date":7048,"value":7049},{"date":7051,"value":7052},{"date":7054,"value":7055},{"date":7057,"value":7058},{"date":7060,"value":7061},{"date":7063,"value":7064},{"date":7066,"value":7067},{"date":7069,"value":7070},{"date":7072,"value":7073},{"date":7075,"value":7076},{"date":7078,"value":7079},{"date":7081,"value":7082},{"date":7084,"value":7085},{"date":7087,"value":7088},{"date":7090,"value":7091},{"date":7093,"value":7094},{"date":7096,"value":7097},{"date":7099,"value":7100},{"date":7102,"value":7103},{"date":7105,"value":7106},{"date":7108,"value":7109},{"date":7111,"value":7112},{"date":7114,"value":7115},{"date":7117,"value":7118},{"date":7120,"value":7121},{"date":7123,"value":7124},{"date":7126,"value":7127},{"date":7129,"value":7130},{"date":7132,"value":7133},{"date":7135,"value":7136},{"date":7138,"value":7139},{"date":7141,"value":7142},{"date":7144,"value":7145},{"date":7147,"value":7148},{"date":7150,"value":7151},{"date":7153,"value":7154},{"date":7156,"value":7157},{"date":7159,"value":7160},{"date":7162,"value":7163},{"date":7165,"value":7166},{"date":7168,"value":7169},{"date":7171,"value":7172},{"date":7174,"value":7175},{"date":7177,"value":7178},{"date":7180,"value":7181},{"date":7183,"value":7184},{"date":7186,"value":7187},{"date":7189,"value":7190},{"date":7192,"value":7193},{"date":7195,"value":7196},{"date":7198,"value":7199},{"date":7201,"value":7202},{"date":7204,"value":7205},{"date":7207,"value":7208},{"date":7210,"value":7211},{"date":7213,"value":7214},{"date":7216,"value":7217},{"date":7219,"value":7220},{"date":7222,"value":7223},{"date":7225,"value":7226},{"date":7228,"value":7229},{"date":7231,"value":7232},{"date":7234,"value":7235},{"date":7237,"value":7238},{"date":7240,"value":7241},{"date":7243,"value":7244},{"date":7246,"value":7247},{"date":7249,"value":7250},{"date":7252,"value":7253},{"date":7255,"value":7256},{"date":7258,"value":7259},{"date":7261,"value":7262},{"date":7264,"value":7265},{"date":7267,"value":7268},{"date":7270,"value":7271},{"date":7273,"value":7274},{"date":7276,"value":7277},{"date":7279,"value":7280},{"date":7282,"value":7283},{"date":7285,"value":7286},{"date":7288,"value":7289},{"date":7291,"value":7292},{"date":7294,"value":7295},{"date":7297,"value":7298},{"date":7300,"value":7301},{"date":7303,"value":7304},{"date":7306,"value":7307},{"date":7309,"value":7310},{"date":7312,"value":7313},{"date":7315,"value":7316},{"date":7318,"value":7319},{"date":7321,"value":7322},{"date":7324,"value":7325},{"date":7327,"value":7328},{"date":7330,"value":7331},{"date":7333,"value":7334},{"date":7336,"value":7337},{"date":7339,"value":7340},{"date":7342,"value":7343},{"date":7345,"value":7346},{"date":7348,"value":7349},{"date":7351,"value":7352},{"date":7354,"value":7355},{"date":7357,"value":7358},{"date":7360,"value":7361},{"date":7363,"value":7364},{"date":7366,"value":7367},{"date":7369,"value":7370},{"date":7372,"value":7373},{"date":7375,"value":7376},{"date":7378,"value":7379},{"date":7381,"value":7382},{"date":7384,"value":7385},{"date":7387,"value":7388},{"date":7390,"value":7391},{"date":7393,"value":7394},{"date":7396,"value":7397},{"date":7399,"value":7400},{"date":7402,"value":7403},{"date":7405,"value":7406},{"date":7408,"value":7409},{"date":7411,"value":7412},{"date":7414,"value":7415},{"date":7417,"value":7418},{"date":7420,"value":7421},{"date":7423,"value":7424},{"date":7426,"value":7427},{"date":7429,"value":7430},{"date":7432,"value":7433},{"date":7435,"value":7436},{"date":7438,"value":7439},{"date":7441,"value":7442},{"date":7444,"value":7445},{"date":7447,"value":7448},{"date":7450,"value":7451},{"date":7453,"value":7454},{"date":7456,"value":7457},{"date":7459,"value":7460},{"date":7462,"value":7463},{"date":7465,"value":7466},{"date":7468,"value":7469},{"date":7471,"value":7472},{"date":7474,"value":7475},{"date":7477,"value":7478},{"date":7480,"value":7481},{"date":7483,"value":7484},{"date":7486,"value":7487},{"date":7489,"value":7490},{"date":7492,"value":7493},{"date":7495,"value":7496},{"date":7498,"value":7499},{"date":7501,"value":7502},{"date":7504,"value":7505},{"date":7507,"value":7508},{"date":7510,"value":7511},{"date":7513,"value":7514},{"date":7516,"value":7517},{"date":7519,"value":7520},{"date":7522,"value":7523},{"date":7525,"value":7526},{"date":7528,"value":7529},{"date":7531,"value":7532},{"date":7534,"value":7535},{"date":7537,"value":7538},{"date":7540,"value":7541},{"date":7543,"value":7544},{"date":7546,"value":7547},{"date":7549,"value":7550},{"date":7552,"value":7553},{"date":7555,"value":7556},{"date":7558,"value":7559},{"date":7561,"value":7562},{"date":7564,"value":7565},{"date":7567,"value":7568},{"date":7570,"value":7571},{"date":7573,"value":7574},{"date":7576,"value":7577},{"date":7579,"value":7580},{"date":7582,"value":7583},{"date":7585,"value":7586},{"date":7588,"value":7589},{"date":7591,"value":7592},{"date":7594,"value":7595},{"date":7597,"value":7598},{"date":7600,"value":7601},{"date":7603,"value":7604},{"date":7606,"value":7607},{"date":7609,"value":7610},{"date":7612,"value":7613},{"date":7615,"value":7616},{"date":7618,"value":7619},{"date":7621,"value":7622},{"date":7624,"value":7625},{"date":7627,"value":7628},{"date":7630,"value":7631},{"date":7633,"value":7634},{"date":7636,"value":7637},{"date":7639,"value":7640},{"date":7642,"value":7643},{"date":7645,"value":7646},{"date":7648,"value":7649},{"date":7651,"value":7652},{"date":7654,"value":7655},{"date":7657,"value":7658},{"date":7660,"value":7661},{"date":7663,"value":7664},{"date":7666,"value":7667},{"date":7669,"value":7670},{"date":7672,"value":7673},{"date":7675,"value":7676},{"date":7678,"value":7679},{"date":7681,"value":7682},{"date":7684,"value":7685},{"date":7687,"value":7688},{"date":7690,"value":7691},{"date":7693,"value":7694},{"date":7696,"value":7697},{"date":7699,"value":7700},{"date":7702,"value":7703},{"date":7705,"value":7706},{"date":7708,"value":7709},{"date":7711,"value":7712},{"date":7714,"value":7715},{"date":7717,"value":7718},{"date":7720,"value":7721},{"date":7723,"value":7724},{"date":7726,"value":7727},{"date":7729,"value":7730},{"date":7732,"value":7733},{"date":7735,"value":7736},{"date":7738,"value":7739},{"date":7741,"value":7742},{"date":7744,"value":7745},{"date":7747,"value":7748},{"date":7750,"value":7751},{"date":7753,"value":7754},{"date":7756,"value":7757},{"date":7759,"value":7760},{"date":7762,"value":7763},{"date":7765,"value":7766},{"date":7768,"value":7769},{"date":7771,"value":7772},{"date":7774,"value":7775},{"date":7777,"value":7778},{"date":7780,"value":7781},{"date":7783,"value":7784},{"date":7786,"value":7787},{"date":7789,"value":7790},{"date":7792,"value":7793},{"date":7795,"value":7796},{"date":7798,"value":7799},{"date":7801,"value":7802},{"date":7804,"value":7805},{"date":7807,"value":7808},{"date":7810,"value":7646},{"date":7812,"value":7813},{"date":7815,"value":7816},{"date":7818,"value":7819},{"date":7821,"value":7822},{"date":7824,"value":7825},{"date":7827,"value":7828},{"date":7830,"value":7831},{"date":7833,"value":7834},{"date":7836,"value":7837},{"date":7839,"value":7840},{"date":7842,"value":7843},{"date":7845,"value":7846},{"date":7848,"value":7849},{"date":7851,"value":7852},{"date":7854,"value":7855},{"date":7857,"value":7858},{"date":7860,"value":7861},{"date":7863,"value":7864},{"date":7866,"value":7867},{"date":7869,"value":7870},{"date":7872,"value":7873},{"date":7875,"value":7876},{"date":7878,"value":7879},{"date":7881,"value":7882},{"date":7884,"value":7885},{"date":7887,"value":7888},{"date":7890,"value":7891},{"date":7893,"value":7894},{"date":7896,"value":7897},{"date":7899,"value":7900},{"date":7902,"value":7903},{"date":7905,"value":7906},{"date":7908,"value":7861},{"date":7910,"value":7911},{"date":7913,"value":7914},{"date":7916,"value":7917},{"date":7919,"value":7920},{"date":7922,"value":7923},{"date":7925,"value":7926},{"date":7928,"value":7929},{"date":7931,"value":7932},{"date":7934,"value":7935},{"date":7937,"value":7938},{"date":7940,"value":7941},{"date":7943,"value":7944},{"date":7946,"value":7947},{"date":7949,"value":7950},{"date":7952,"value":7953},{"date":7955,"value":7956},{"date":7958,"value":7959},{"date":7961,"value":7962},{"date":7964,"value":7965},{"date":7967,"value":7968},{"date":7970,"value":7971},{"date":7973,"value":7974},{"date":7976,"value":7977},{"date":7979,"value":7980},{"date":7982,"value":7983},{"date":7985,"value":7986},{"date":7988,"value":7989},{"date":7991,"value":7992},{"date":7994,"value":7995},{"date":7997,"value":7998},{"date":8000,"value":8001},{"date":8003,"value":8004},{"date":8006,"value":8007},{"date":8009,"value":8010},{"date":8012,"value":8013},{"date":8015,"value":8016},{"date":8018,"value":8019},{"date":8021,"value":8022},{"date":8024,"value":8025},{"date":8027,"value":8028},{"date":8030,"value":8031},{"date":8033,"value":8034},{"date":8036,"value":8037},{"date":8039,"value":8040},{"date":8042,"value":8043},{"date":8045,"value":8046},{"date":8048,"value":8049},{"date":8051,"value":8052},{"date":8054,"value":8055},{"date":8057,"value":8058},{"date":8060,"value":8061},{"date":8063,"value":8064},{"date":8066,"value":8067},{"date":8069,"value":8070},{"date":8072,"value":8073},{"date":8075,"value":8076},{"date":8078,"value":8079},{"date":8081,"value":8082},{"date":8084,"value":8085},{"date":8087,"value":8088},{"date":8090,"value":8091},{"date":8093,"value":8094},{"date":8096,"value":8097},{"date":8099,"value":8100},{"date":8102,"value":8103},{"date":8105,"value":8106},{"date":8108,"value":8109},{"date":8111,"value":8112},{"date":8114,"value":8115},{"date":8117,"value":8118},{"date":8120,"value":7505},{"date":8122,"value":8123},{"date":8125,"value":8126},{"date":8128,"value":8129},{"date":8131,"value":8132},{"date":8134,"value":7421},{"date":8136,"value":8137},{"date":8139,"value":8140},{"date":8142,"value":8143},{"date":8145,"value":8146},{"date":8148,"value":8149},{"date":8151,"value":8152},{"date":8154,"value":8155},{"date":8157,"value":8158},{"date":8160,"value":8161},{"date":8163,"value":8164},{"date":8166,"value":8167},{"date":8169,"value":8170},{"date":8172,"value":8173},{"date":8175,"value":8176},{"date":8178,"value":8179},{"date":8181,"value":8182},{"date":8184,"value":8185},{"date":8187,"value":8188},{"date":8190,"value":8191},{"date":8193,"value":8194},{"date":8196,"value":8197},{"date":8199,"value":8200},{"date":8202,"value":8203},{"date":8205,"value":8206},{"date":8208,"value":8209},{"date":8211,"value":8212},{"date":8214,"value":8215},{"date":8217,"value":8218},{"date":8220,"value":8221},{"date":8223,"value":8224},{"date":8226,"value":8227},{"date":8229,"value":8230},{"date":8232,"value":8233},{"date":8235,"value":8236},{"date":8238,"value":8239},{"date":8241,"value":8242},{"date":8244,"value":8245},{"date":8247,"value":8248},{"date":8250,"value":8251},{"date":8253,"value":8254},{"date":8256,"value":8257},{"date":8259,"value":8260},{"date":8262,"value":8263},{"date":8265,"value":8266},{"date":8268,"value":8269},{"date":8271,"value":8272},{"date":8274,"value":8275},{"date":8277,"value":8278},{"date":8280,"value":8281},{"date":8283,"value":8284},{"date":8286,"value":8287},{"date":8289,"value":8290},{"date":8292,"value":8293},{"date":8295,"value":8296},{"date":8298,"value":8299},{"date":8301,"value":8302},{"date":8304,"value":8305},{"date":8307,"value":8308},{"date":8310,"value":8311},{"date":8313,"value":8314},{"date":8316,"value":8317},{"date":8319,"value":8320},{"date":8322,"value":8323},{"date":8325,"value":8326},{"date":8328,"value":8329},{"date":8331,"value":8332},{"date":8334,"value":8335},{"date":8337,"value":8338},{"date":8340,"value":8341},{"date":8343,"value":8344},{"date":8346,"value":8347},{"date":8349,"value":8350},{"date":8352,"value":8353},{"date":8355,"value":8356},{"date":8358,"value":8359},{"date":8361,"value":8362},{"date":8364,"value":8365},{"date":8367,"value":8368},{"date":8370,"value":8371},{"date":8373,"value":8374},{"date":8376,"value":8377},{"date":8379,"value":8380},{"date":8382,"value":8383},{"date":8385,"value":8386},{"date":8388,"value":8389},{"date":8391,"value":8392},{"date":8394,"value":8395},{"date":8397,"value":8398},{"date":8400,"value":8401},{"date":8403,"value":8404},{"date":8406,"value":8407},{"date":8409,"value":8410},{"date":8412,"value":8413},{"date":8415,"value":8416},{"date":8418,"value":8419},{"date":8421,"value":8422},{"date":8424,"value":8425},{"date":8427,"value":8428},{"date":8430,"value":8431},{"date":8433,"value":8434},{"date":8436,"value":8437},{"date":8439,"value":8440},{"date":8442,"value":8443},{"date":8445,"value":8446},{"date":8448,"value":8449},{"date":8451,"value":8452},{"date":8454,"value":8455},{"date":8457,"value":8458},{"date":8460,"value":8461},{"date":8463,"value":8464},{"date":8466,"value":8467},{"date":8469,"value":8470},{"date":8472,"value":8473},{"date":8475,"value":8476},{"date":8478,"value":8479},{"date":8481,"value":8482},{"date":8484,"value":8485},{"date":8487,"value":8488},{"date":8490,"value":8491},{"date":8493,"value":8494},{"date":8496,"value":8497},{"date":8499,"value":8500},{"date":8502,"value":8503},{"date":8505,"value":8506},{"date":8508,"value":8509},{"date":8511,"value":8512},{"date":8514,"value":8515},{"date":8517,"value":8518},{"date":8520,"value":8521},{"date":8523,"value":8524},{"date":8526,"value":8527},{"date":8529,"value":8530},{"date":8532,"value":8533},{"date":8535,"value":8536},{"date":8538,"value":8539},{"date":8541,"value":8542},{"date":8544,"value":8545},{"date":8547,"value":8548},{"date":8550,"value":8551},{"date":8553,"value":7932},{"date":8555,"value":8556},{"date":8558,"value":8559},{"date":8561,"value":8562},{"date":8564,"value":8565},{"date":8567,"value":8568},{"date":8570,"value":8571},{"date":8573,"value":8574},{"date":8576,"value":8577},{"date":8579,"value":8580},{"date":8582,"value":8583},{"date":8585,"value":8586},{"date":8588,"value":8589},{"date":8591,"value":8592},{"date":8594,"value":8595},{"date":8597,"value":8598},{"date":8600,"value":8601},{"date":8603,"value":8604},{"date":8606,"value":8607},{"date":8609,"value":8610},{"date":8612,"value":8613},{"date":8615,"value":8616},{"date":8618,"value":8619},{"date":8621,"value":8622},{"date":8624,"value":8625},{"date":8627,"value":8628},{"date":8630,"value":8631},{"date":8633,"value":8634},{"date":8636,"value":8637},{"date":8639,"value":8640},{"date":8642,"value":8643},{"date":8645,"value":8646},{"date":8648,"value":8649},{"date":8651,"value":8652},{"date":8654,"value":8655},{"date":8657,"value":8658},{"date":8660,"value":8661},{"date":8663,"value":8664},{"date":8666,"value":8667},{"date":8669,"value":8670},{"date":8672,"value":8673},{"date":8675,"value":8676},{"date":8678,"value":8679},{"date":8681,"value":8682},{"date":8684,"value":8685},{"date":8687,"value":8688},{"date":8690,"value":8691},{"date":8693,"value":8694},{"date":8696,"value":8697},{"date":8699,"value":8700},{"date":8702,"value":8703},{"date":8705,"value":8706},{"date":8708,"value":8709},{"date":8711,"value":8712},{"date":8714,"value":8715},{"date":8717,"value":8718},{"date":8720,"value":8721},{"date":8723,"value":8724},{"date":8726,"value":8727},{"date":8729,"value":8730},{"date":8732,"value":8733},{"date":8735,"value":8736},{"date":8738,"value":8739},{"date":8741,"value":8742},{"date":8744,"value":8745},{"date":8747,"value":8748},{"date":8750,"value":8751},{"date":8753,"value":8754},{"date":8756,"value":8757},{"date":8759,"value":8760},{"date":8762,"value":8763},{"date":8765,"value":8766},{"date":8768,"value":8769},{"date":8771,"value":8772},{"date":8774,"value":8775},{"date":8777,"value":8778},{"date":8780,"value":8781},{"date":8783,"value":8784},{"date":8786,"value":8787},{"date":8789,"value":8790},{"date":8792,"value":8793},{"date":8795,"value":8796},{"date":8798,"value":8799},{"date":8801,"value":8802},{"date":8804,"value":8805},{"date":8807,"value":8808},{"date":8810,"value":8811},{"date":8813,"value":8814},{"date":8816,"value":8817},{"date":8819,"value":8820},{"date":8822,"value":8823},{"date":8825,"value":8826},{"date":8828,"value":8829},{"date":8831,"value":8832},{"date":8834,"value":8835},{"date":8837,"value":8838},{"date":8840,"value":8841},{"date":8843,"value":8844},{"date":8846,"value":8847},{"date":8849,"value":8850},{"date":8852,"value":8853},{"date":8855,"value":8856},{"date":8858,"value":8859},{"date":8861,"value":8862},{"date":8864,"value":8865},{"date":8867,"value":8868},{"date":8870,"value":8871},{"date":8873,"value":8874},{"date":8876,"value":8877},{"date":8879,"value":8880},{"date":8882,"value":8883},{"date":8885,"value":8248},{"date":8887,"value":8888},{"date":8890,"value":8891},{"date":8893,"value":8894},{"date":8896,"value":8897},{"date":8899,"value":8900},{"date":8902,"value":8903},{"date":8905,"value":8906},{"date":8908,"value":8909},{"date":8911,"value":8912},{"date":8914,"value":8915},{"date":8917,"value":8918},{"date":8920,"value":8921},{"date":8923,"value":8924},{"date":8926,"value":8927},{"date":8929,"value":8930},{"date":8932,"value":8933},{"date":8935,"value":8936},{"date":8938,"value":8939},{"date":8941,"value":8942},{"date":8944,"value":8945},{"date":8947,"value":8948},{"date":8950,"value":8951},{"date":8953,"value":8954},{"date":8956,"value":8957},{"date":8959,"value":8960},{"date":8962,"value":8963},{"date":8965,"value":8966},{"date":8968,"value":8969},{"date":8971,"value":8972},{"date":8974,"value":8975},{"date":8977,"value":8978},{"date":8980,"value":8981},{"date":8983,"value":8984},{"date":8986,"value":8987},{"date":8989,"value":8990},{"date":8992,"value":8993},{"date":8995,"value":8996},{"date":8998,"value":8999},{"date":9001,"value":9002},{"date":9004,"value":9005},{"date":9007,"value":9008},{"date":9010,"value":9011},{"date":9013,"value":9014},{"date":9016,"value":9017},{"date":9019,"value":9020},{"date":9022,"value":9023},{"date":9025,"value":9026},{"date":9028,"value":9029},{"date":9031,"value":9032},{"date":9034,"value":8132},{"date":9036,"value":9037},{"date":9039,"value":9040},{"date":9042,"value":9043},{"date":9045,"value":9046},{"date":9048,"value":9049},{"date":9051,"value":9052},{"date":9054,"value":9055},{"date":9057,"value":9058},{"date":9060,"value":9061},{"date":9063,"value":9064},{"date":9066,"value":9067},{"date":9069,"value":9070},{"date":9072,"value":9073},{"date":9075,"value":9076},{"date":9078,"value":9079},{"date":9081,"value":9082},{"date":9084,"value":9085},{"date":9087,"value":9088},{"date":9090,"value":9091},{"date":9093,"value":9094},{"date":9096,"value":9097},{"date":9099,"value":9100},{"date":9102,"value":9103},{"date":9105,"value":9106},{"date":9108,"value":9109},{"date":9111,"value":9112},{"date":9114,"value":9115},{"date":9117,"value":9118},{"date":9120,"value":9121},{"date":9123,"value":9124},{"date":9126,"value":9127},{"date":9129,"value":9130},{"date":9132,"value":9133},{"date":9135,"value":9136},{"date":9138,"value":9139},{"date":9141,"value":9142},{"date":9144,"value":9145},{"date":9147,"value":9148},{"date":9150,"value":9151},{"date":9153,"value":9154},{"date":9156,"value":9157},{"date":9159,"value":9160},{"date":9162,"value":9163},{"date":9165,"value":9166},{"date":9168,"value":9169},{"date":9171,"value":9172},{"date":9174,"value":9175},{"date":9177,"value":9178},{"date":9180,"value":9181},{"date":9183,"value":9184},{"date":9186,"value":9187},{"date":9189,"value":9190},{"date":9192,"value":9193},{"date":9195,"value":9196},{"date":9198,"value":9199},{"date":9201,"value":9202},{"date":9204,"value":9205},{"date":9207,"value":9208},{"date":9210,"value":9211},{"date":9213,"value":9214},{"date":9216,"value":9217},{"date":9219,"value":9220},{"date":9222,"value":9223},{"date":9225,"value":9226},{"date":9228,"value":9229},{"date":9231,"value":9232},{"date":9234,"value":9235},{"date":9237,"value":9238},{"date":9240,"value":9241},{"date":9243,"value":9244},{"date":9246,"value":9247},{"date":9249,"value":9250},{"date":9252,"value":9253},{"date":9255,"value":9256},{"date":9258,"value":9259},{"date":9261,"value":9262},{"date":9264,"value":9265},{"date":9267,"value":9268},{"date":9270,"value":9271},{"date":9273,"value":9256},{"date":9275,"value":9276},{"date":9278,"value":9279},{"date":9281,"value":9282},{"date":9284,"value":9285},{"date":9287,"value":9288},{"date":9290,"value":9291},{"date":9293,"value":9294},{"date":9296,"value":9297},{"date":9299,"value":9300},{"date":9302,"value":9303},{"date":9305,"value":8132},{"date":9307,"value":9308},{"date":9310,"value":9311},{"date":9313,"value":9314},{"date":9316,"value":9317},{"date":9319,"value":9320},{"date":9322,"value":9323},{"date":9325,"value":9326},{"date":9328,"value":9329},{"date":9331,"value":9332},{"date":9334,"value":9335},{"date":9337,"value":9338},{"date":9340,"value":9341},{"date":9343,"value":9344},{"date":9346,"value":9347},{"date":9349,"value":9350},{"date":9352,"value":9353},{"date":9355,"value":9356},{"date":9358,"value":9359},{"date":9361,"value":9362},{"date":9364,"value":9365},{"date":9367,"value":9368},{"date":9370,"value":9371},{"date":9373,"value":9374},{"date":9376,"value":9377},{"date":9379,"value":9380},{"date":9382,"value":9383},{"date":9385,"value":9386},{"date":9388,"value":9389},{"date":9391,"value":9392},{"date":9394,"value":9395},{"date":9397,"value":9398},{"date":9400,"value":9401},{"date":9403,"value":9404},{"date":9406,"value":9407},{"date":9409,"value":9410},{"date":9412,"value":9413},{"date":9415,"value":9416},{"date":9418,"value":9419},{"date":9421,"value":9422},{"date":9424,"value":9425},{"date":9427,"value":9428},{"date":9430,"value":9431},{"date":9433,"value":9434},{"date":9436,"value":9437},{"date":9439,"value":9440},{"date":9442,"value":9443},{"date":9445,"value":9446},{"date":9448,"value":9449},{"date":9451,"value":9452},{"date":9454,"value":9455},{"date":9457,"value":9458},{"date":9460,"value":9461},{"date":9463,"value":9464},{"date":9466,"value":9467},{"date":9469,"value":9470},{"date":9472,"value":9473},{"date":9475,"value":9476},{"date":9478,"value":9479},{"date":9481,"value":9482},{"date":9484,"value":9485},{"date":9487,"value":9488},{"date":9490,"value":9491},{"date":9493,"value":9494},{"date":9496,"value":9497},{"date":9499,"value":9500},{"date":9502,"value":9503},{"date":9505,"value":9506},{"date":9508,"value":9509},{"date":9511,"value":9512},{"date":9514,"value":9515},{"date":9517,"value":9518},{"date":9520,"value":9521},{"date":9523,"value":9524},{"date":9526,"value":9527},{"date":9529,"value":9530},{"date":9532,"value":9533},{"date":9535,"value":9536},{"date":9538,"value":9539},{"date":9541,"value":9542},{"date":9544,"value":9545},{"date":9547,"value":9548},{"date":9550,"value":9551},{"date":9553,"value":9554},{"date":9556,"value":9557},{"date":9559,"value":9560},{"date":9562,"value":9563},{"date":9565,"value":9566},{"date":9568,"value":9569},{"date":9571,"value":9572},{"date":9574,"value":9575},{"date":9577,"value":9578},{"date":9580,"value":9581},{"date":9583,"value":9584},{"date":9586,"value":9587},{"date":9589,"value":9590},{"date":9592,"value":9593},{"date":9595,"value":9596},{"date":9598,"value":9599},{"date":9601,"value":9602},{"date":9604,"value":9605},{"date":9607,"value":9608},{"date":9610,"value":9611},{"date":9613,"value":9614},{"date":9616,"value":9617},{"date":9619,"value":9620},{"date":9622,"value":9623},{"date":9625,"value":9626},{"date":9628,"value":9629},{"date":9631,"value":9632},{"date":9634,"value":9635},{"date":9637,"value":9638},{"date":9640,"value":9641},{"date":9643,"value":9644},{"date":9646,"value":9647},{"date":9649,"value":9650},{"date":9652,"value":9653},{"date":9655,"value":9656},{"date":9658,"value":9659},{"date":9661,"value":9662},{"date":9664,"value":9665},{"date":9667,"value":9668},{"date":9670,"value":9671},{"date":9673,"value":9674},{"date":9676,"value":9677},{"date":9679,"value":9680},{"date":9682,"value":9683},{"date":9685,"value":9686},{"date":9688,"value":9689},{"date":9691,"value":9692},{"date":9694,"value":9695},{"date":9697,"value":9698},{"date":9700,"value":9701},{"date":9703,"value":9704},{"date":9706,"value":9707},{"date":9709,"value":9710},{"date":9712,"value":9713},{"date":9715,"value":9716},{"date":9718,"value":9719},{"date":9721,"value":9722},{"date":9724,"value":9725},{"date":9727,"value":9728},{"date":9730,"value":9731},{"date":9733,"value":9734},{"date":9736,"value":9737},{"date":9739,"value":9740},{"date":9742,"value":9743},{"date":9745,"value":9746},{"date":9748,"value":9749},{"date":9751,"value":9752},{"date":9754,"value":9755},{"date":9757,"value":9758},{"date":9760,"value":9761},{"date":9763,"value":9764},{"date":9766,"value":9767},{"date":9769,"value":9770},{"date":9772,"value":9773},{"date":9775,"value":9776},{"date":9778,"value":9779},{"date":9781,"value":9782},{"date":9784,"value":9776},{"date":9786,"value":9787},{"date":9789,"value":9790},{"date":9792,"value":9793},{"date":9795,"value":9796},{"date":9798,"value":9799},{"date":9801,"value":9802},{"date":9804,"value":9805},{"date":9807,"value":9808},{"date":9810,"value":9811},{"date":9813,"value":9814},{"date":9816,"value":9817},{"date":9819,"value":9820},{"date":9822,"value":9823},{"date":9825,"value":9826},{"date":9828,"value":9829},{"date":9831,"value":9832},{"date":9834,"value":9835},{"date":9837,"value":9838},{"date":9840,"value":9841},{"date":9843,"value":9844},{"date":9846,"value":9847},{"date":9849,"value":9850},{"date":9852,"value":9853},{"date":9855,"value":9856},{"date":9858,"value":9859},{"date":9861,"value":9862},{"date":9864,"value":9865},{"date":9867,"value":9868},{"date":9870,"value":9871},{"date":9873,"value":9874},{"date":9876,"value":9877},{"date":9879,"value":9880},{"date":9882,"value":9883},{"date":9885,"value":9886},{"date":9888,"value":9889},{"date":9891,"value":9892},{"date":9894,"value":9895},{"date":9897,"value":9898},{"date":9900,"value":9901},{"date":9903,"value":9904},{"date":9906,"value":9907},{"date":9909,"value":9910},{"date":9912,"value":9913},{"date":9915,"value":9916},{"date":9918,"value":9919},{"date":9921,"value":9922},{"date":9924,"value":9925},{"date":9927,"value":9928},{"date":9930,"value":9868},{"date":9932,"value":9933},{"date":9935,"value":9936},{"date":9938,"value":9939},{"date":9941,"value":9942},{"date":9944,"value":9945},{"date":9947,"value":9948},{"date":9950,"value":9951},{"date":9953,"value":9954},{"date":9956,"value":9957},{"date":9959,"value":9960},{"date":9962,"value":9963},{"date":9965,"value":9966},{"date":9968,"value":9969},{"date":9971,"value":9972},{"date":9974,"value":9975},{"date":9977,"value":9978},{"date":9980,"value":9981},{"date":9983,"value":9984},{"date":9986,"value":9987},{"date":9989,"value":9990},{"date":9992,"value":9993},{"date":9995,"value":9996},{"date":9998,"value":9999},{"date":10001,"value":10002},{"date":10004,"value":10005},{"date":10007,"value":10008},{"date":10010,"value":10011},{"date":10013,"value":10014},{"date":10016,"value":10017},{"date":10019,"value":10020},{"date":10022,"value":10023},{"date":10025,"value":10026},{"date":10028,"value":10029},{"date":10031,"value":10032},{"date":10034,"value":10035},{"date":10037,"value":10038},{"date":10040,"value":10041},{"date":10043,"value":10044},{"date":10046,"value":10047},{"date":10049,"value":10050},{"date":10052,"value":10053},{"date":10055,"value":10056},{"date":10058,"value":10059},{"date":10061,"value":10062},{"date":10064,"value":10065},{"date":10067,"value":10068},{"date":10070,"value":10071},{"date":10073,"value":10074},{"date":10076,"value":10077},{"date":10079,"value":10080},{"date":10082,"value":10083},{"date":10085,"value":10086},{"date":10088,"value":10089},{"date":10091,"value":10092},{"date":10094,"value":10095},{"date":10097,"value":10098},{"date":10100,"value":10101},{"date":10103,"value":10104},{"date":10106,"value":10107},{"date":10109,"value":10110},{"date":10112,"value":10113},{"date":10115,"value":10116},{"date":10118,"value":10119},{"date":10121,"value":10122},{"date":10124,"value":10125},{"date":10127,"value":10128},{"date":10130,"value":10131},{"date":10133,"value":10134},{"date":10136,"value":10137},{"date":10139,"value":10140},{"date":10142,"value":10143},{"date":10145,"value":10146},{"date":10148,"value":10149},{"date":10151,"value":10152},{"date":10154,"value":10155},{"date":10157,"value":10158},{"date":10160,"value":10161},{"date":10163,"value":10164},{"date":10166,"value":10167},{"date":10169,"value":10170},{"date":10172,"value":10173},{"date":10175,"value":10176},{"date":10178,"value":10179},{"date":10181,"value":10182},{"date":10184,"value":10185},{"date":10187,"value":10188},{"date":10190,"value":10191},{"date":10193,"value":10194},{"date":10196,"value":10197},{"date":10199,"value":10200},{"date":10202,"value":10203},{"date":10205,"value":10206},{"date":10208,"value":10209},{"date":10211,"value":10212},{"date":10214,"value":10215},{"date":10217,"value":10218},{"date":10220,"value":10221},{"date":10223,"value":10224},{"date":10226,"value":10227},{"date":10229,"value":10230},{"date":10232,"value":10233},{"date":10235,"value":10236},{"date":10238,"value":10239},{"date":10241,"value":10242},{"date":10244,"value":10245},{"date":10247,"value":10248},{"date":10250,"value":10251},{"date":10253,"value":10254},{"date":10256,"value":10257},{"date":10259,"value":10260},{"date":10262,"value":10263},{"date":10265,"value":10266},{"date":10268,"value":10269},{"date":10271,"value":10272},{"date":10274,"value":10275},{"date":10277,"value":10278},{"date":10280,"value":10281},{"date":10283,"value":10284},{"date":10286,"value":10287},{"date":10289,"value":10290},{"date":10292,"value":10293},{"date":10295,"value":10296},{"date":10298,"value":10299},{"date":10301,"value":10302},{"date":10304,"value":10305},{"date":10307,"value":10308},{"date":10310,"value":10311},{"date":10313,"value":10314},{"date":10316,"value":10317},{"date":10319,"value":10320},{"date":10322,"value":10323},{"date":10325,"value":10326},{"date":10328,"value":10329},{"date":10331,"value":10332},{"date":10334,"value":10335},{"date":10337,"value":10338},{"date":10340,"value":10341},{"date":10343,"value":10344},{"date":10346,"value":10347},{"date":10349,"value":10350},{"date":10352,"value":10353},{"date":10355,"value":10356},{"date":10358,"value":10359},{"date":10361,"value":10362},{"date":10364,"value":10365},{"date":10367,"value":10368},{"date":10370,"value":10371},{"date":10373,"value":10374},{"date":10376,"value":10377},{"date":10379,"value":10380},{"date":10382,"value":10383},{"date":10385,"value":10386},{"date":10388,"value":10389},{"date":10391,"value":10392},{"date":10394,"value":10395},{"date":10397,"value":10398},{"date":10400,"value":10401},{"date":10403,"value":10404},{"date":10406,"value":10407},{"date":10409,"value":10410},{"date":10412,"value":10413},{"date":10415,"value":10416},{"date":10418,"value":10419},{"date":10421,"value":10422},{"date":10424,"value":10425},{"date":10427,"value":10428},{"date":10430,"value":10431},{"date":10433,"value":10434},{"date":10436,"value":10437},{"date":10439,"value":10440},{"date":10442,"value":10443},{"date":10445,"value":10446},{"date":10448,"value":10449},{"date":10451,"value":10452},{"date":10454,"value":10455},{"date":10457,"value":10458},{"date":10460,"value":10461},{"date":10463,"value":10464},{"date":10466,"value":10467},{"date":10469,"value":10470},{"date":10472,"value":10473},{"date":10475,"value":10476},{"date":10478,"value":10479},{"date":10481,"value":10482},{"date":10484,"value":10485},{"date":10487,"value":10488},{"date":10490,"value":10491},{"date":10493,"value":10494},{"date":10496,"value":10497},{"date":10499,"value":10500},{"date":10502,"value":10503},{"date":10505,"value":10506},{"date":10508,"value":10509},{"date":10511,"value":10512},{"date":10514,"value":10515},{"date":10517,"value":10518},{"date":10520,"value":10521},{"date":10523,"value":10524},{"date":10526,"value":10527},{"date":10529,"value":10530},{"date":10532,"value":10533},{"date":10535,"value":10536},{"date":10538,"value":10539},{"date":10541,"value":10542},{"date":10544,"value":10545},{"date":10547,"value":10548},{"date":10550,"value":10551},{"date":10553,"value":10554},{"date":10556,"value":10557},{"date":10559,"value":10560},{"date":10562,"value":10563},{"date":10565,"value":10566},{"date":10568,"value":10569},{"date":10571,"value":10572},{"date":10574,"value":10575},{"date":10577,"value":10578},{"date":10580,"value":10581},{"date":10583,"value":10584},{"date":10586,"value":10587},{"date":10589,"value":10590},{"date":10592,"value":10593},{"date":10595,"value":10596},{"date":10598,"value":10599},{"date":10601,"value":10602},{"date":10604,"value":10605},{"date":10607,"value":10608},{"date":10610,"value":10611},{"date":10613,"value":10614},{"date":10616,"value":10617},{"date":10619,"value":10620},{"date":10622,"value":10623},{"date":10625,"value":10626},{"date":10628,"value":10629},{"date":10631,"value":10632},{"date":10634,"value":10635},{"date":10637,"value":10638},{"date":10640,"value":10641},{"date":10643,"value":10644},{"date":10646,"value":10413},{"date":10648,"value":10649},{"date":10651,"value":10652},{"date":10654,"value":10655},{"date":10657,"value":10658},{"date":10660,"value":10661},{"date":10663,"value":10494},{"date":10665,"value":10666},{"date":10668,"value":10669},{"date":10671,"value":10672},{"date":10674,"value":10675},{"date":10677,"value":10678},{"date":10680,"value":10681},{"date":10683,"value":10684},{"date":10686,"value":10687},{"date":10689,"value":10690},{"date":10692,"value":10693},{"date":10695,"value":10696},{"date":10698,"value":10699},{"date":10701,"value":10702},{"date":10704,"value":10705},{"date":10707,"value":10708},{"date":10710,"value":10711},{"date":10713,"value":10714},{"date":10716,"value":10530},{"date":10718,"value":10719},{"date":10721,"value":10722},{"date":10724,"value":10725},{"date":10727,"value":10728},{"date":10730,"value":10731},{"date":10733,"value":10734},{"date":10736,"value":10737},{"date":10739,"value":10740},{"date":10742,"value":10743},{"date":10745,"value":10746},{"date":10748,"value":10749},{"date":10751,"value":10752},{"date":10754,"value":10755},{"date":10757,"value":10758},{"date":10760,"value":10761},{"date":10763,"value":10764},{"date":10766,"value":10767},{"date":10769,"value":10770},{"date":10772,"value":10773},{"date":10775,"value":10776},{"date":10778,"value":10779},{"date":10781,"value":10782},{"date":10784,"value":10785},{"date":10787,"value":10788},{"date":10790,"value":10791},{"date":10793,"value":10794},{"date":10796,"value":10797},{"date":10799,"value":10800},{"date":10802,"value":10803},{"date":10805,"value":10806},{"date":10808,"value":10809},{"date":10811,"value":10812},{"date":10814,"value":10815},{"date":10817,"value":10818},{"date":10820,"value":10821},{"date":10823,"value":10824},{"date":10826,"value":10827},{"date":10829,"value":10830},{"date":10832,"value":10833},{"date":10835,"value":10836},{"date":10838,"value":10839},{"date":10841,"value":10842},{"date":10844,"value":10845},{"date":10847,"value":10848},{"date":10850,"value":10851},{"date":10853,"value":10854},{"date":10856,"value":10857},{"date":10859,"value":10860},{"date":10862,"value":10863},{"date":10865,"value":10866},{"date":10868,"value":10869},{"date":10871,"value":10872},{"date":10874,"value":10875},{"date":10877,"value":10878},{"date":10880,"value":10881},{"date":10883,"value":10884},{"date":10886,"value":10887},{"date":10889,"value":10890},{"date":10892,"value":10893},{"date":10895,"value":10896},{"date":10898,"value":10899},{"date":10901,"value":10902},{"date":10904,"value":10905},{"date":10907,"value":10908},{"date":10910,"value":10911},{"date":10913,"value":10914},{"date":10916,"value":10917},{"date":10919,"value":10920},{"date":10922,"value":10923},{"date":10925,"value":10926},{"date":10928,"value":10929},{"date":10931,"value":10932},{"date":10934,"value":10935},{"date":10937,"value":10938},{"date":10940,"value":10941},{"date":10943,"value":10944},{"date":10946,"value":10947},{"date":10949,"value":10950},{"date":10952,"value":10953},{"date":10955,"value":10956},{"date":10958,"value":10959},{"date":10961,"value":10962},{"date":10964,"value":10965},{"date":10967,"value":10968},{"date":10970,"value":10971},{"date":10973,"value":10974},{"date":10976,"value":10977},{"date":10979,"value":10980},{"date":10982,"value":10983},{"date":10985,"value":10986},{"date":10988,"value":10989},{"date":10991,"value":10992},{"date":10994,"value":10995},{"date":10997,"value":10998},{"date":11000,"value":11001},{"date":11003,"value":11004},{"date":11006,"value":11007},{"date":11009,"value":11010},{"date":11012,"value":11013},{"date":11015,"value":11016},{"date":11018,"value":11019},{"date":11021,"value":11022},{"date":11024,"value":11025},{"date":11027,"value":11028},{"date":11030,"value":11031},{"date":11033,"value":11034},{"date":11036,"value":11037},{"date":11039,"value":11040},{"date":11042,"value":11043},{"date":11045,"value":11046},{"date":11048,"value":11049},{"date":11051,"value":11052},{"date":11054,"value":11055},{"date":11057,"value":11058},{"date":11060,"value":10818},{"date":11062,"value":11063},{"date":11065,"value":11066},{"date":11068,"value":11069},{"date":11071,"value":11072},{"date":11074,"value":11075},{"date":11077,"value":11078},{"date":11080,"value":11081},{"date":11083,"value":11084},{"date":11086,"value":11087},{"date":11089,"value":11090},{"date":11092,"value":11093},{"date":11095,"value":11096},{"date":11098,"value":11099},{"date":11101,"value":11102},{"date":11104,"value":11105},{"date":11107,"value":11108},{"date":11110,"value":11111},{"date":11113,"value":11114},{"date":11116,"value":11117},{"date":11119,"value":11120},{"date":11122,"value":10708},{"date":11124,"value":11125},{"date":11127,"value":11128},{"date":11130,"value":11131},{"date":11133,"value":11134},{"date":11136,"value":11137},{"date":11139,"value":11140},{"date":11142,"value":11143},{"date":11145,"value":11146},{"date":11148,"value":11149},{"date":11151,"value":10644},{"date":11153,"value":11154},{"date":11156,"value":11157},{"date":11159,"value":11160},{"date":11162,"value":11163},{"date":11165,"value":11166},{"date":11168,"value":11169},{"date":11171,"value":11172},{"date":11174,"value":11175},{"date":11177,"value":11178},{"date":11180,"value":11181},{"date":11183,"value":11184},{"date":11186,"value":11187},{"date":11189,"value":11190},{"date":11192,"value":11193},{"date":11195,"value":11196},{"date":11198,"value":11199},{"date":11201,"value":11202},{"date":11204,"value":11205},{"date":11207,"value":11208},{"date":11210,"value":11211},{"date":11213,"value":11214},{"date":11216,"value":11217},{"date":11219,"value":11220},{"date":11222,"value":11223},{"date":11225,"value":11226},{"date":11228,"value":11229},{"date":11231,"value":11232},{"date":11234,"value":11235},{"date":11237,"value":11238},{"date":11240,"value":11241},{"date":11243,"value":11244},{"date":11246,"value":11247},{"date":11249,"value":11250},{"date":11252,"value":11253},{"date":11255,"value":11256},{"date":11258,"value":11259},{"date":11261,"value":11262},{"date":11264,"value":11265},{"date":11267,"value":11268},{"date":11270,"value":11271},{"date":11273,"value":11274},{"date":11276,"value":11277},{"date":11279,"value":11280},{"date":11282,"value":11283},{"date":11285,"value":11286},{"date":11288,"value":11289},{"date":11291,"value":11292},{"date":11294,"value":11295},{"date":11297,"value":11298},{"date":11300,"value":11301},{"date":11303,"value":11304},{"date":11306,"value":11307},{"date":11309,"value":11310},{"date":11312,"value":11313},{"date":11315,"value":11316},{"date":11318,"value":11319},{"date":11321,"value":10104},{"date":11323,"value":11324},{"date":11326,"value":11327},{"date":11329,"value":11330},{"date":11332,"value":11333},{"date":11335,"value":11336},{"date":11338,"value":11339},{"date":11341,"value":11342},{"date":11344,"value":11345},{"date":11347,"value":11348},{"date":11350,"value":11351},{"date":11353,"value":11354},{"date":11356,"value":11357},{"date":11359,"value":11360},{"date":11362,"value":11363},{"date":11365,"value":11366},{"date":11368,"value":11369},{"date":11371,"value":11372},{"date":11374,"value":11375},{"date":11377,"value":11378},{"date":11380,"value":11381},{"date":11383,"value":11384},{"date":11386,"value":11387},{"date":11389,"value":11390},{"date":11392,"value":11393},{"date":11395,"value":11396},{"date":11398,"value":11399},{"date":11401,"value":11402},{"date":11404,"value":11405},{"date":11407,"value":11408},{"date":11410,"value":11411},{"date":11413,"value":11414},{"date":11416,"value":11417},{"date":11419,"value":11420},{"date":11422,"value":11423},{"date":11425,"value":11426},{"date":11428,"value":11429},{"date":11431,"value":11432},{"date":11434,"value":11435},{"date":11437,"value":11438},{"date":11440,"value":11441},{"date":11443,"value":11444},{"date":11446,"value":11447},{"date":11449,"value":11450},{"date":11452,"value":11453},{"date":11455,"value":11456},{"date":11458,"value":11459},{"date":11461,"value":11462},{"date":11464,"value":11465},{"date":11467,"value":11468},{"date":11470,"value":11471},{"date":11473,"value":11474},{"date":11476,"value":11477},{"date":11479,"value":11480},{"date":11482,"value":11483},{"date":11485,"value":11486},{"date":11488,"value":11489},{"date":11491,"value":11492},{"date":11494,"value":11495},{"date":11497,"value":11498},{"date":11500,"value":11501},{"date":11503,"value":11504},{"date":11506,"value":11507},{"date":11509,"value":11510},{"date":11512,"value":11513},{"date":11515,"value":11516},{"date":11518,"value":11519},{"date":11521,"value":11522},{"date":11524,"value":11525},{"date":11527,"value":11528},{"date":11530,"value":11531},{"date":11533,"value":11534},{"date":11536,"value":11537},{"date":11539,"value":11540},{"date":11542,"value":11543},{"date":11545,"value":11546},{"date":11548,"value":11549},{"date":11551,"value":11552},{"date":11554,"value":11555},{"date":11557,"value":11558},{"date":11560,"value":11561},{"date":11563,"value":11564},{"date":11566,"value":11567},{"date":11569,"value":11570},{"date":11572,"value":11573},{"date":11575,"value":11576},{"date":11578,"value":11579},{"date":11581,"value":11582},{"date":11584,"value":11585},{"date":11587,"value":11588},{"date":11590,"value":11591},{"date":11593,"value":11594},{"date":11596,"value":11597},{"date":11599,"value":11600},{"date":11602,"value":11603},{"date":11605,"value":11606},{"date":11608,"value":11609},{"date":11611,"value":11612},{"date":11614,"value":11615},{"date":11617,"value":11618},{"date":11620,"value":11621},{"date":11623,"value":11624},{"date":11626,"value":11627},{"date":11629,"value":11630},{"date":11632,"value":11633},{"date":11635,"value":11636},{"date":11638,"value":11639},{"date":11641,"value":11642},{"date":11644,"value":11645},{"date":11647,"value":11648},{"date":11650,"value":11651},{"date":11653,"value":11654},{"date":11656,"value":11657},{"date":11659,"value":11660},{"date":11662,"value":11663},{"date":11665,"value":11666},{"date":11668,"value":11669},{"date":11671,"value":11672},{"date":11674,"value":11675},{"date":11677,"value":11678},{"date":11680,"value":11681},{"date":11683,"value":11684},{"date":11686,"value":11687},{"date":11689,"value":11690},{"date":11692,"value":11693},{"date":11695,"value":11696},{"date":11698,"value":11699},{"date":11701,"value":11702},{"date":11704,"value":11705},{"date":11707,"value":11708},{"date":11710,"value":11711},{"date":11713,"value":11714},{"date":11716,"value":11717},{"date":11719,"value":11720},{"date":11722,"value":11723},{"date":11725,"value":11726},{"date":11728,"value":11729},{"date":11731,"value":11732},{"date":11734,"value":11735},{"date":11737,"value":11738},{"date":11740,"value":11741},{"date":11743,"value":11744},{"date":11746,"value":11747},{"date":11749,"value":11750},{"date":11752,"value":11753},{"date":11755,"value":11756},{"date":11758,"value":11759},{"date":11761,"value":11762},{"date":11764,"value":11765},{"date":11767,"value":11768},{"date":11770,"value":11771},{"date":11773,"value":11774},{"date":11776,"value":11777},{"date":11779,"value":11780},{"date":11782,"value":11783},{"date":11785,"value":11786},{"date":11788,"value":11789},{"date":11791,"value":11792},{"date":11794,"value":11795},{"date":11797,"value":11798},{"date":11800,"value":11801},{"date":11803,"value":11804},{"date":11806,"value":11807},{"date":11809,"value":11810},{"date":11812,"value":11813},{"date":11815,"value":11816},{"date":11818,"value":11819},{"date":11821,"value":11822},{"date":11824,"value":11825},{"date":11827,"value":11828},{"date":11830,"value":11831},{"date":11833,"value":11834},{"date":11836,"value":11837},{"date":11839,"value":11840},{"date":11842,"value":11843},{"date":11845,"value":11846},{"date":11848,"value":11849},{"date":11851,"value":11852},{"date":11854,"value":11855},{"date":11857,"value":11858},{"date":11860,"value":11861},{"date":11863,"value":11864},{"date":11866,"value":11867},{"date":11869,"value":11870},{"date":11872,"value":11873},{"date":11875,"value":11876},{"date":11878,"value":11879},{"date":11881,"value":11882},{"date":11884,"value":11885},{"date":11887,"value":11888},{"date":11890,"value":11891},{"date":11893,"value":11894},{"date":11896,"value":11897},{"date":11899,"value":11900},{"date":11902,"value":11903},{"date":11905,"value":11906},{"date":11908,"value":11909},{"date":11911,"value":10875},{"date":11913,"value":11914},{"date":11916,"value":11917},{"date":11919,"value":11920},{"date":11922,"value":11923},{"date":11925,"value":11926},{"date":11928,"value":11929},{"date":11931,"value":11932},{"date":11934,"value":11935},{"date":11937,"value":11938},{"date":11940,"value":11941},{"date":11943,"value":11944},{"date":11946,"value":11947},{"date":11949,"value":11950},{"date":11952,"value":11953},{"date":11955,"value":11956},{"date":11958,"value":11959},{"date":11961,"value":11962},{"date":11964,"value":11965},{"date":11967,"value":11968},{"date":11970,"value":11971},{"date":11973,"value":11974},{"date":11976,"value":11977},{"date":11979,"value":11980},{"date":11982,"value":11055},{"date":11984,"value":11985},{"date":11987,"value":11988},{"date":11990,"value":11991},{"date":11993,"value":11994},{"date":11996,"value":11997},{"date":11999,"value":12000},{"date":12002,"value":12003},{"date":12005,"value":12006},{"date":12008,"value":12009},{"date":12011,"value":12012},{"date":12014,"value":12015},{"date":12017,"value":12018},{"date":12020,"value":12021},{"date":12023,"value":12024},{"date":12026,"value":12027},{"date":12029,"value":12030},{"date":12032,"value":12033},{"date":12035,"value":12036},{"date":12038,"value":12039},{"date":12041,"value":12042},{"date":12044,"value":12045},{"date":12047,"value":12048},{"date":12050,"value":12051},{"date":12053,"value":12054},{"date":12056,"value":12057},{"date":12059,"value":12060},{"date":12062,"value":12063},{"date":12065,"value":12066},{"date":12068,"value":12069},{"date":12071,"value":12072},{"date":12074,"value":12075},{"date":12077,"value":12078},{"date":12080,"value":12081},{"date":12083,"value":12084},{"date":12086,"value":12087},{"date":12089,"value":12090},{"date":12092,"value":12093},{"date":12095,"value":12096},{"date":12098,"value":12099},{"date":12101,"value":12102},{"date":12104,"value":12105},{"date":12107,"value":12108},{"date":12110,"value":12111},{"date":12113,"value":12114},{"date":12116,"value":12117},{"date":12119,"value":12120},{"date":12122,"value":12123},{"date":12125,"value":12126},{"date":12128,"value":12129},{"date":12131,"value":12132},{"date":12134,"value":12135},{"date":12137,"value":12138},{"date":12140,"value":12141},{"date":12143,"value":12144},{"date":12146,"value":12147},{"date":12149,"value":12150},{"date":12152,"value":12153},{"date":12155,"value":12156},{"date":12158,"value":12159},{"date":12161,"value":12162},{"date":12164,"value":12165},{"date":12167,"value":12168},{"date":12170,"value":10305},{"date":12172,"value":12173},{"date":12175,"value":12176},{"date":12178,"value":12179},{"date":12181,"value":12182},{"date":12184,"value":12185},{"date":12187,"value":12188},{"date":12190,"value":12191},{"date":12193,"value":12194},{"date":12196,"value":12197},{"date":12199,"value":12200},{"date":12202,"value":12203},{"date":12205,"value":12206},{"date":12208,"value":12209},{"date":12211,"value":12212},{"date":12214,"value":12215},{"date":12217,"value":12218},{"date":12220,"value":12221},{"date":12223,"value":12224},{"date":12226,"value":12227},{"date":12229,"value":12230},{"date":12232,"value":12233},{"date":12235,"value":12236},{"date":12238,"value":12239},{"date":12241,"value":12242},{"date":12244,"value":12245},{"date":12247,"value":12248},{"date":12250,"value":12251},{"date":12253,"value":12254},{"date":12256,"value":12257},{"date":12259,"value":12260},{"date":12262,"value":12263},{"date":12265,"value":12266},{"date":12268,"value":12269},{"date":12271,"value":12272},{"date":12274,"value":12275},{"date":12277,"value":12278},{"date":12280,"value":12281},{"date":12283,"value":12284},{"date":12286,"value":12287},{"date":12289,"value":12290},{"date":12292,"value":12293},{"date":12295,"value":12296},{"date":12298,"value":12299},{"date":12301,"value":12302},{"date":12304,"value":12305},{"date":12307,"value":12308},{"date":12310,"value":12311},{"date":12313,"value":12314},{"date":12316,"value":12317},{"date":12319,"value":12320},{"date":12322,"value":12323},{"date":12325,"value":12326},{"date":12328,"value":12329},{"date":12331,"value":12332},{"date":12334,"value":12335},{"date":12337,"value":12338},{"date":12340,"value":12341},{"date":12343,"value":12344},{"date":12346,"value":12347},{"date":12349,"value":12350},{"date":12352,"value":12353},{"date":12355,"value":12356},{"date":12358,"value":12359},{"date":12361,"value":12362},{"date":12364,"value":12365},{"date":12367,"value":12368},{"date":12370,"value":12371},{"date":12373,"value":12374},{"date":12376,"value":12377},{"date":12379,"value":12380},{"date":12382,"value":12383},{"date":12385,"value":12386},{"date":12388,"value":12389},{"date":12391,"value":12392},{"date":12394,"value":12395},{"date":12397,"value":12398},{"date":12400,"value":12401},{"date":12403,"value":12404},{"date":12406,"value":12407},{"date":12409,"value":12410},{"date":12412,"value":12413},{"date":12415,"value":12416},{"date":12418,"value":12419},{"date":12421,"value":12422},{"date":12424,"value":12425},{"date":12427,"value":12428},{"date":12430,"value":12431},{"date":12433,"value":12434},{"date":12436,"value":12437},{"date":12439,"value":12440},{"date":12442,"value":12443},{"date":12445,"value":12446},{"date":12448,"value":12449},{"date":12451,"value":12452},{"date":12454,"value":12455},{"date":12457,"value":12458},{"date":12460,"value":12461},{"date":12463,"value":12464},{"date":12466,"value":12467},{"date":12469,"value":12470},{"date":12472,"value":12473},{"date":12475,"value":12476},{"date":12478,"value":12479},{"date":12481,"value":12482},{"date":12484,"value":12485},{"date":12487,"value":12488},{"date":12490,"value":12491},{"date":12493,"value":12494},{"date":12496,"value":12497},{"date":12499,"value":12500},{"date":12502,"value":12503},{"date":12505,"value":12506},{"date":12508,"value":12509},{"date":12511,"value":12512},{"date":12514,"value":12515},{"date":12517,"value":12518},{"date":12520,"value":12521},{"date":12523,"value":12524},{"date":12526,"value":12527},{"date":12529,"value":12530},{"date":12532,"value":12533},{"date":12535,"value":12536},{"date":12538,"value":12539},{"date":12541,"value":12542},{"date":12544,"value":12545},{"date":12547,"value":12548},{"date":12550,"value":12551},{"date":12553,"value":12554},{"date":12556,"value":12557},{"date":12559,"value":12560},{"date":12562,"value":12563},{"date":12565,"value":12566},{"date":12568,"value":12569},{"date":12571,"value":12572},{"date":12574,"value":12575},{"date":12577,"value":12578},{"date":12580,"value":12581},{"date":12583,"value":12584},{"date":12586,"value":12587},{"date":12589,"value":12590},{"date":12592,"value":12593},{"date":12595,"value":12596},{"date":12598,"value":12599},{"date":12601,"value":12602},{"date":12604,"value":12605},{"date":12607,"value":12608},{"date":12610,"value":12611},{"date":12613,"value":12614},{"date":12616,"value":12617},{"date":12619,"value":12620},{"date":12622,"value":12623},{"date":12625,"value":12626},{"date":12628,"value":12629},{"date":12631,"value":12632},{"date":12634,"value":12635},{"date":12637,"value":12638},{"date":12640,"value":12641},{"date":12643,"value":12644},{"date":12646,"value":12647},{"date":12649,"value":12650},{"date":12652,"value":12653},{"date":12655,"value":12656},{"date":12658,"value":12659},{"date":12661,"value":12662},{"date":12664,"value":12665},{"date":12667,"value":12668},{"date":12670,"value":12671},{"date":12673,"value":12674},{"date":12676,"value":12677},{"date":12679,"value":12680},{"date":12682,"value":12683},{"date":12685,"value":12686},{"date":12688,"value":12689},{"date":12691,"value":12692},{"date":12694,"value":12695},{"date":12697,"value":12698},{"date":12700,"value":12701},{"date":12703,"value":12704},{"date":12706,"value":12707},{"date":12709,"value":12710},{"date":12712,"value":12713},{"date":12715,"value":12716},{"date":12718,"value":12719},{"date":12721,"value":12722},{"date":12724,"value":12725},{"date":12727,"value":12728},{"date":12730,"value":12731},{"date":12733,"value":12734},{"date":12736,"value":12737},{"date":12739,"value":12740},{"date":12742,"value":12743},{"date":12745,"value":12746},{"date":12748,"value":12749},{"date":12751,"value":12752},{"date":12754,"value":12755},{"date":12757,"value":12758},{"date":12760,"value":12761},{"date":12763,"value":12764},{"date":12766,"value":12767},{"date":12769,"value":12770},{"date":12772,"value":12773},{"date":12775,"value":12776},{"date":12778,"value":12779},{"date":12781,"value":12782},{"date":12784,"value":12785},{"date":12787,"value":12788},{"date":12790,"value":12791},{"date":12793,"value":12794},{"date":12796,"value":12797},{"date":12799,"value":12800},{"date":12802,"value":12803},{"date":12805,"value":12806},{"date":12808,"value":12809},{"date":12811,"value":12812},{"date":12814,"value":12815},{"date":12817,"value":12818},{"date":12820,"value":12821},{"date":12823,"value":12824},{"date":12826,"value":12827},{"date":12829,"value":12830},{"date":12832,"value":12833},{"date":12835,"value":12836},{"date":12838,"value":12839},{"date":12841,"value":12842},{"date":12844,"value":12845},{"date":12847,"value":12848},{"date":12850,"value":12851},{"date":12853,"value":12854},{"date":12856,"value":12857},{"date":12859,"value":12860},{"date":12862,"value":12863},{"date":12865,"value":12866},{"date":12868,"value":12869},{"date":12871,"value":12872},{"date":12874,"value":12875},{"date":12877,"value":12878},{"date":12880,"value":12881},{"date":12883,"value":12884},{"date":12886,"value":12887},{"date":12889,"value":12890},{"date":12892,"value":12893},{"date":12895,"value":12896},{"date":12898,"value":12899},{"date":12901,"value":12902},{"date":12904,"value":12905},{"date":12907,"value":12908},{"date":12910,"value":12911},{"date":12913,"value":12914},{"date":12916,"value":12917},{"date":12919,"value":12920},{"date":12922,"value":12923},{"date":12925,"value":12926},{"date":12928,"value":12929},{"date":12931,"value":12932},{"date":12934,"value":12935},{"date":12937,"value":12938},{"date":12940,"value":12941},{"date":12943,"value":12944},{"date":12946,"value":12947},{"date":12949,"value":12950},{"date":12952,"value":12953},{"date":12955,"value":12956},{"date":12958,"value":12959},{"date":12961,"value":12962},{"date":12964,"value":12965},{"date":12967,"value":12968},{"date":12970,"value":12971},{"date":12973,"value":12974},{"date":12976,"value":12977},{"date":12979,"value":12980},{"date":12982,"value":12983},{"date":12985,"value":12986},{"date":12988,"value":12989},{"date":12991,"value":12992},{"date":12994,"value":12995},{"date":12997,"value":12998},{"date":13000,"value":13001},{"date":13003,"value":13004},{"date":13006,"value":13007},{"date":13009,"value":13010},{"date":13012,"value":13013},{"date":13015,"value":13016},{"date":13018,"value":13019},{"date":13021,"value":13022},{"date":13024,"value":13025},{"date":13027,"value":13028},{"date":13030,"value":13031},{"date":13033,"value":13034},{"date":13036,"value":13037},{"date":13039,"value":13040},{"date":13042,"value":13043},{"date":13045,"value":13046},{"date":13048,"value":13049},{"date":13051,"value":13052},{"date":13054,"value":13055},{"date":13057,"value":13058},{"date":13060,"value":13061},{"date":13063,"value":13064},{"date":13066,"value":13067},{"date":13069,"value":13070},{"date":13072,"value":13073},{"date":13075,"value":13076},{"date":13078,"value":13079},{"date":13081,"value":13082},{"date":13084,"value":13085},{"date":13087,"value":13088},{"date":13090,"value":13091},{"date":13093,"value":13094},{"date":13096,"value":13097},{"date":13099,"value":13100},{"date":13102,"value":13103},{"date":13105,"value":13106},{"date":13108,"value":13109},{"date":13111,"value":13112},{"date":13114,"value":13115},{"date":13117,"value":13118},{"date":13120,"value":13121},{"date":13123,"value":13124},{"date":13126,"value":13127},{"date":13129,"value":13130},{"date":13132,"value":13133},{"date":13135,"value":13136},{"date":13138,"value":13139},{"date":13141,"value":13142},{"date":13144,"value":13145},{"date":13147,"value":13148},{"date":13150,"value":13151},{"date":13153,"value":13154},{"date":13156,"value":13157},{"date":13159,"value":13160},{"date":13162,"value":13163},{"date":13165,"value":13166},{"date":13168,"value":13169},{"date":13171,"value":13172},{"date":13174,"value":13175},{"date":13177,"value":13178},{"date":13180,"value":13181},{"date":13183,"value":13184},{"date":13186,"value":13187},{"date":13189,"value":13190},{"date":13192,"value":13193},{"date":13195,"value":13196},{"date":13198,"value":13199},{"date":13201,"value":13202},{"date":13204,"value":13205},{"date":13207,"value":13208},{"date":13210,"value":13211},{"date":13213,"value":13214},{"date":13216,"value":13217},{"date":13219,"value":13220},{"date":13222,"value":13223},{"date":13225,"value":13226},{"date":13228,"value":13229},{"date":13231,"value":13232},{"date":13234,"value":13235},{"date":13237,"value":13238},{"date":13240,"value":13241},{"date":13243,"value":13244},{"date":13246,"value":13247},{"date":13249,"value":13250},{"date":13252,"value":13253},{"date":13255,"value":13256},{"date":13258,"value":13259},{"date":13261,"value":13262},{"date":13264,"value":13265},{"date":13267,"value":13268},{"date":13270,"value":13271},{"date":13273,"value":13274},{"date":13276,"value":13277},{"date":13279,"value":13280},{"date":13282,"value":13283},{"date":13285,"value":13286},{"date":13288,"value":13289},{"date":13291,"value":13292},{"date":13294,"value":13295},{"date":13297,"value":13298},{"date":13300,"value":13301},{"date":13303,"value":13304},{"date":13306,"value":13307},{"date":13309,"value":13310},{"date":13312,"value":13313},{"date":13315,"value":13316},{"date":13318,"value":13319},{"date":13321,"value":13322},{"date":13324,"value":13325},{"date":13327,"value":13328},{"date":13330,"value":13331},{"date":13333,"value":13334},{"date":13336,"value":13337},{"date":13339,"value":13340},{"date":13342,"value":13343},{"date":13345,"value":13346},{"date":13348,"value":13349},{"date":13351,"value":13352},{"date":13354,"value":13355},{"date":13357,"value":13358},{"date":13360,"value":13361},{"date":13363,"value":13364},{"date":13366,"value":13367},{"date":13369,"value":13370},{"date":13372,"value":13373},{"date":13375,"value":13376},{"date":13378,"value":13379},{"date":13381,"value":13382},{"date":13384,"value":13385},{"date":13387,"value":13388},{"date":13390,"value":13391},{"date":13393,"value":13394},{"date":13396,"value":13397},{"date":13399,"value":13400},{"date":13402,"value":13403},{"date":13405,"value":13406},{"date":13408,"value":13409},{"date":13411,"value":13412},{"date":13414,"value":13415},{"date":13417,"value":13418},{"date":13420,"value":13421},{"date":13423,"value":13424},{"date":13426,"value":13427},{"date":13429,"value":13430},{"date":13432,"value":13433},{"date":13435,"value":13436},{"date":13438,"value":13439},{"date":13441,"value":13442},{"date":13444,"value":13445},{"date":13447,"value":13448},{"date":13450,"value":13451},{"date":13453,"value":13454},{"date":13456,"value":13457},{"date":13459,"value":13460},{"date":13462,"value":13463},{"date":13465,"value":13466},{"date":13468,"value":13469},{"date":13471,"value":13472},{"date":13474,"value":13475},{"date":13477,"value":13478},{"date":13480,"value":13481},{"date":13483,"value":13484},{"date":13486,"value":13487},{"date":13489,"value":13490},{"date":13492,"value":13493},{"date":13495,"value":13496},{"date":13498,"value":13499},{"date":13501,"value":13502},{"date":13504,"value":13505},{"date":13507,"value":13508},{"date":13510,"value":13511},{"date":13513,"value":13514},{"date":13516,"value":13517},{"date":13519,"value":13520},{"date":13522,"value":13523},{"date":13525,"value":13526},{"date":13528,"value":13529},{"date":13531,"value":13532},{"date":13534,"value":13535},{"date":13537,"value":13538},{"date":13540,"value":13541},{"date":13543,"value":13544},{"date":13546,"value":13547},{"date":13549,"value":13550},{"date":13552,"value":13553},{"date":13555,"value":13556},{"date":13558,"value":13559},{"date":13561,"value":13562},{"date":13564,"value":13565},{"date":13567,"value":13568},{"date":13570,"value":13571},{"date":13573,"value":13574},{"date":13576,"value":13577},{"date":13579,"value":13580},{"date":13582,"value":13583},{"date":13585,"value":13586},{"date":13588,"value":13589},{"date":13591,"value":13592},{"date":13594,"value":13595},{"date":13597,"value":13598},{"date":13600,"value":13601},{"date":13603,"value":13604},{"date":13606,"value":13607},{"date":13609,"value":13610},{"date":13612,"value":13613},{"date":13615,"value":13616},{"date":13618,"value":13619},{"date":13621,"value":13622},{"date":13624,"value":13625},{"date":13627,"value":13628},{"date":13630,"value":13631},{"date":13633,"value":13634},{"date":13636,"value":13637},{"date":13639,"value":13640},{"date":13642,"value":13643},{"date":13645,"value":13646},{"date":13648,"value":13649},{"date":13651,"value":13652},{"date":13654,"value":13655},{"date":13657,"value":13658},{"date":13660,"value":13661},{"date":13663,"value":13664},{"date":13666,"value":13667},{"date":13669,"value":13670},{"date":13672,"value":13673},{"date":13675,"value":13676},{"date":13678,"value":13679},{"date":13681,"value":13682},{"date":13684,"value":13685},{"date":13687,"value":13688},{"date":13690,"value":13691},{"date":13693,"value":13694},{"date":13696,"value":13697},{"date":13699,"value":13700},{"date":13702,"value":13703},{"date":13705,"value":13706},{"date":13708,"value":13709},{"date":13711,"value":13712},{"date":13714,"value":13715},{"date":13717,"value":13718},{"date":13720,"value":13721},{"date":13723,"value":13724},{"date":13726,"value":13727},{"date":13729,"value":13730},{"date":13732,"value":13733},{"date":13735,"value":13736},{"date":13738,"value":13739},{"date":13741,"value":13742},{"date":13744,"value":13745},{"date":13747,"value":13748},{"date":13750,"value":13751},{"date":13753,"value":13754},{"date":13756,"value":13757},{"date":13759,"value":13760},{"date":13762,"value":13763},{"date":13765,"value":13766},{"date":13768,"value":13769},{"date":13771,"value":13772},{"date":13774,"value":13775},{"date":13777,"value":13778},{"date":13780,"value":13781},{"date":13783,"value":13784},{"date":13786,"value":13787},{"date":13789,"value":13790},{"date":13792,"value":13793},{"date":13795,"value":13796},{"date":13798,"value":13799},{"date":13801,"value":13802},{"date":13804,"value":13805},{"date":13807,"value":13808},{"date":13810,"value":13811},{"date":13813,"value":13814},{"date":13816,"value":13817},{"date":13819,"value":13820},{"date":13822,"value":13823},{"date":13825,"value":13826},{"date":13828,"value":13829},{"date":13831,"value":13832},{"date":13834,"value":13835},{"date":13837,"value":13838},{"date":13840,"value":13841},{"date":13843,"value":13844},{"date":13846,"value":13847},{"date":13849,"value":13850},{"date":13852,"value":13853},{"date":13855,"value":13856},{"date":13858,"value":13859},{"date":13861,"value":13862},{"date":13864,"value":13865},{"date":13867,"value":13868},{"date":13870,"value":13871},{"date":13873,"value":13874},{"date":13876,"value":13877},{"date":13879,"value":13880},{"date":13882,"value":13883},{"date":13885,"value":13886},{"date":13888,"value":13889},{"date":13891,"value":13892},{"date":13894,"value":13895},{"date":13897,"value":13898},{"date":13900,"value":13901},{"date":13903,"value":13904},{"date":13906,"value":13907},{"date":13909,"value":13910},{"date":13912,"value":13913},{"date":13915,"value":13916},{"date":13918,"value":13919},{"date":13921,"value":13922},{"date":13924,"value":13925},{"date":13927,"value":13928},{"date":13930,"value":13931},{"date":13933,"value":13934},{"date":13936,"value":13937},{"date":13939,"value":13940},{"date":13942,"value":13943},{"date":13945,"value":13946},{"date":13948,"value":13949},{"date":13951,"value":13952},{"date":13954,"value":13955},{"date":13957,"value":13958},{"date":13960,"value":13961},{"date":13963,"value":13964},{"date":13966,"value":13967},{"date":13969,"value":13970},{"date":13972,"value":13973},{"date":13975,"value":13976},{"date":13978,"value":13979},{"date":13981,"value":13982},{"date":13984,"value":13985},{"date":13987,"value":13988},{"date":13990,"value":13991},{"date":13993,"value":13994},{"date":13996,"value":13997},{"date":13999,"value":14000},{"date":14002,"value":14003},{"date":14005,"value":14006},{"date":14008,"value":14009},{"date":14011,"value":14012},{"date":14014,"value":14015},{"date":14017,"value":14018},{"date":14020,"value":14021},{"date":14023,"value":14024},{"date":14026,"value":14027},{"date":14029,"value":14030},{"date":14032,"value":14033},{"date":14035,"value":14036},{"date":14038,"value":14039},{"date":14041,"value":14042},{"date":14044,"value":14045},{"date":14047,"value":14048},{"date":14050,"value":14051},{"date":14053,"value":14054},{"date":14056,"value":14057},{"date":14059,"value":14060},{"date":14062,"value":14063},{"date":14065,"value":14066},{"date":14068,"value":14069},{"date":14071,"value":14072},{"date":14074,"value":14075},{"date":14077,"value":14078},{"date":14080,"value":14081},{"date":14083,"value":14084},{"date":14086,"value":14087},{"date":14089,"value":14090},{"date":14092,"value":14093},{"date":14095,"value":14096},{"date":14098,"value":14099},{"date":14101,"value":14102},{"date":14104,"value":14105},{"date":14107,"value":14108},{"date":14110,"value":14111},{"date":14113,"value":14114},{"date":14116,"value":14117},{"date":14119,"value":14120},{"date":14122,"value":14123},{"date":14125,"value":14126},{"date":14128,"value":14129},{"date":14131,"value":14132},{"date":14134,"value":14135},{"date":14137,"value":14138},{"date":14140,"value":14141},{"date":14143,"value":14144},{"date":14146,"value":14147},{"date":14149,"value":14150},{"date":14152,"value":14153},{"date":14155,"value":14156},{"date":14158,"value":14159},{"date":14161,"value":14162},{"date":14164,"value":14165},{"date":14167,"value":14168},{"date":14170,"value":14171},{"date":14173,"value":14174},{"date":14176,"value":14177},{"date":14179,"value":14180},{"date":14182,"value":14183},{"date":14185,"value":14186},{"date":14188,"value":14189},{"date":14191,"value":14192},{"date":14194,"value":14195},{"date":14197,"value":14198},{"date":14200,"value":14201},{"date":14203,"value":14204},{"date":14206,"value":14207},{"date":14209,"value":14210},{"date":14212,"value":14213},{"date":14215,"value":14216},{"date":14218,"value":14219},{"date":14221,"value":14222},{"date":14224,"value":14225},{"date":14227,"value":14228},{"date":14230,"value":14231},{"date":14233,"value":14234},{"date":14236,"value":14237},{"date":14239,"value":14240},{"date":14242,"value":12944},{"date":14244,"value":12812},{"date":14246,"value":14247},{"date":14249,"value":14250},{"date":14252,"value":14253},{"date":14255,"value":14256},{"date":14258,"value":14259},{"date":14261,"value":14262},{"date":14264,"value":14265},{"date":14267,"value":14268},{"date":14270,"value":14271},{"date":14273,"value":14274},{"date":14276,"value":14277},{"date":14279,"value":14280},{"date":14282,"value":14283},{"date":14285,"value":14286},{"date":14288,"value":14289},{"date":14291,"value":14292},{"date":14294,"value":14295},{"date":14297,"value":14298},{"date":14300,"value":14301},{"date":14303,"value":14304},{"date":14306,"value":14307},{"date":14309,"value":14310},{"date":14312,"value":14313},{"date":14315,"value":14316},{"date":14318,"value":14319},{"date":14321,"value":14322},{"date":14324,"value":14325},{"date":14327,"value":14328},{"date":14330,"value":14331},{"date":14333,"value":14334},{"date":14336,"value":14337},{"date":14339,"value":14340},{"date":14342,"value":14343},{"date":14345,"value":14346},{"date":14348,"value":14349},{"date":14351,"value":14352},{"date":14354,"value":14355},{"date":14357,"value":14358},{"date":14360,"value":14361},{"date":14363,"value":13244},{"date":14365,"value":14366},{"date":14368,"value":14366},{"date":14370,"value":14371},{"date":14373,"value":14374},{"date":14376,"value":14377},{"date":14379,"value":14380},{"date":14382,"value":14383},{"date":14385,"value":14383},{"date":14387,"value":14388},{"date":14390,"value":14391},{"date":14393,"value":14394},{"date":14396,"value":14397},{"date":14399,"value":14400},{"date":14402,"value":14403},{"date":14405,"value":14406},{"date":14408,"value":14409},{"date":14411,"value":14412},{"date":14414,"value":14415},{"date":14417,"value":14418},{"date":14420,"value":14421},{"date":14423,"value":14424},{"date":14426,"value":14427},{"date":14429,"value":14430},{"date":14432,"value":14433},{"date":14435,"value":14436},{"date":14438,"value":14439},{"date":14441,"value":14442},{"date":14444,"value":14445},{"date":14447,"value":14448},{"date":14450,"value":14451},{"date":14453,"value":14454},{"date":14456,"value":14457},{"date":14459,"value":14460},{"date":14462,"value":14463},{"date":14465,"value":14466},{"date":14468,"value":14469},{"date":14471,"value":14472},{"date":14474,"value":14475},{"date":14477,"value":14478},{"date":14480,"value":14481},{"date":14483,"value":14484},{"date":14486,"value":14487},{"date":14489,"value":14490},{"date":14492,"value":14493},{"date":14495,"value":14496},{"date":14498,"value":14499},{"date":14501,"value":14502},{"date":14504,"value":14505},{"date":14507,"value":14508},{"date":14510,"value":14511},{"date":14513,"value":14514},{"date":14516,"value":14517},{"date":14519,"value":14520},{"date":14522,"value":14523},{"date":14525,"value":14526},{"date":14528,"value":14529},{"date":14531,"value":14532},{"date":14534,"value":14535},{"date":14537,"value":12848},{"date":14539,"value":14540},{"date":14542,"value":14543},{"date":14545,"value":14546},{"date":14548,"value":13820},{"date":14550,"value":14551},{"date":14553,"value":14554},{"date":14556,"value":14557},{"date":14559,"value":14560},{"date":14562,"value":14563},{"date":14565,"value":14566},{"date":14568,"value":14569},{"date":14571,"value":14572},{"date":14574,"value":14575},{"date":14577,"value":14578},{"date":14580,"value":14581},{"date":14583,"value":14584},{"date":14586,"value":14587},{"date":14589,"value":14590},{"date":14592,"value":14593},{"date":14595,"value":14596},{"date":14598,"value":14599},{"date":14601,"value":14602},{"date":14604,"value":14605},{"date":14607,"value":14608},{"date":14610,"value":14611},{"date":14613,"value":14614},{"date":14616,"value":14617},{"date":14619,"value":14620},{"date":14622,"value":14623},{"date":14625,"value":14626},{"date":14628,"value":14629},{"date":14631,"value":14632},{"date":14634,"value":14635},{"date":14637,"value":14638},{"date":14640,"value":14638},{"date":14642,"value":14643},{"date":14645,"value":14646},{"date":14648,"value":14649},{"date":14651,"value":14652},{"date":14654,"value":14655},{"date":14657,"value":14655},{"date":14659,"value":14660},{"date":14662,"value":14663},{"date":14665,"value":14666},{"date":14668,"value":14669},{"date":14671,"value":14672},{"date":14674,"value":14675},{"date":14677,"value":14678},{"date":14680,"value":14681},{"date":14683,"value":14684},{"date":14686,"value":14687},{"date":14689,"value":14690},{"date":14692,"value":14693},{"date":14695,"value":14696},{"date":14698,"value":14699},{"date":14701,"value":14702},{"date":14704,"value":14705},{"date":14707,"value":14708},{"date":14710,"value":14711},{"date":14713,"value":14714},{"date":14716,"value":14717},{"date":14719,"value":14720},{"date":14722,"value":14723},{"date":14725,"value":14726},{"date":14728,"value":14729},{"date":14731,"value":14732},{"date":14734,"value":14735},{"date":14737,"value":14738},{"date":14740,"value":14741},{"date":14743,"value":14744},{"date":14746,"value":14747},{"date":14749,"value":14750},{"date":14752,"value":14753},{"date":14755,"value":14756},{"date":14758,"value":14759},{"date":14761,"value":14762},{"date":14764,"value":14765},{"date":14767,"value":14768},{"date":14770,"value":14771},{"date":14773,"value":14774},{"date":14776,"value":14777},{"date":14779,"value":14780},{"date":14782,"value":14783},{"date":14785,"value":14786},{"date":14788,"value":14789},{"date":14791,"value":14792},{"date":14794,"value":14795},{"date":14797,"value":14798},{"date":14800,"value":14801},{"date":14803,"value":14804},{"date":14806,"value":14807},{"date":14809,"value":14810},{"date":14812,"value":14813},{"date":14815,"value":14816},{"date":14818,"value":14819},{"date":14821,"value":14822},{"date":14824,"value":14825},{"date":14827,"value":14828},{"date":14830,"value":14831},{"date":14833,"value":14834},{"date":14836,"value":14837},{"date":14839,"value":14840},{"date":14842,"value":14843},{"date":14845,"value":14846},{"date":14848,"value":14849},{"date":14851,"value":14852},{"date":14854,"value":14855},{"date":14857,"value":14858},{"date":14860,"value":14861},{"date":14863,"value":14864},{"date":14866,"value":14867},{"date":14869,"value":14870},{"date":14872,"value":14873},{"date":14875,"value":14876},{"date":14878,"value":14879},{"date":14881,"value":14882},{"date":14884,"value":14885},{"date":14887,"value":14888},{"date":14890,"value":14891},{"date":14893,"value":14894},{"date":14896,"value":14897},{"date":14899,"value":14900},{"date":14902,"value":14903},{"date":14905,"value":14906},{"date":14908,"value":14909},{"date":14911,"value":14912},{"date":14914,"value":14915},{"date":14917,"value":14918},{"date":14920,"value":14921},{"date":14923,"value":14924},{"date":14926,"value":14927},{"date":14929,"value":14930},{"date":14932,"value":14933},{"date":14935,"value":14936},{"date":14938,"value":14939},{"date":14941,"value":14942},{"date":14944,"value":14945},{"date":14947,"value":14948},{"date":14950,"value":14951},{"date":14953,"value":14954},{"date":14956,"value":14957},{"date":14959,"value":14960},{"date":14962,"value":14963},{"date":14965,"value":14966},{"date":14968,"value":14969},{"date":14971,"value":14972},{"date":14974,"value":14975},{"date":14977,"value":14978},{"date":14980,"value":14981},{"date":14983,"value":14984},{"date":14986,"value":14987},{"date":14989,"value":14990},{"date":14992,"value":14993},{"date":14995,"value":14996},{"date":14998,"value":14999},{"date":15001,"value":15002},{"date":15004,"value":15005},{"date":15007,"value":15008},{"date":15010,"value":15011},{"date":15013,"value":15014},{"date":15016,"value":15017},{"date":15019,"value":15020},{"date":15022,"value":15023},{"date":15025,"value":15026},{"date":15028,"value":15029},{"date":15031,"value":15032},{"date":15034,"value":15035},{"date":15037,"value":15038},{"date":15040,"value":15041},{"date":15043,"value":15044},{"date":15046,"value":15047},{"date":15049,"value":15050},{"date":15052,"value":15053},{"date":15055,"value":15056},{"date":15058,"value":15059},{"date":15061,"value":15062},{"date":15064,"value":15065},{"date":15067,"value":15068},{"date":15070,"value":15071},{"date":15073,"value":15074},{"date":15076,"value":15077},{"date":15079,"value":15077},{"date":15081,"value":15082},{"date":15084,"value":15085},{"date":15087,"value":15088},{"date":15090,"value":15091},{"date":15093,"value":15094},{"date":15096,"value":15097},{"date":15099,"value":15100},{"date":15102,"value":15103},{"date":15105,"value":15106},{"date":15108,"value":15109},{"date":15111,"value":15112},{"date":15114,"value":15115},{"date":15117,"value":15118},{"date":15120,"value":15121},{"date":15123,"value":15124},{"date":15126,"value":15127},{"date":15129,"value":15130},{"date":15132,"value":15133},{"date":15135,"value":15136},{"date":15138,"value":15139},{"date":15141,"value":15142},{"date":15144,"value":15145},{"date":15147,"value":15148},{"date":15150,"value":15151},{"date":15153,"value":15154},{"date":15156,"value":15157},{"date":15159,"value":15160},{"date":15162,"value":15163},{"date":15165,"value":15166},{"date":15168,"value":15169},{"date":15171,"value":15172},{"date":15174,"value":15175},{"date":15177,"value":15178},{"date":15180,"value":15181},{"date":15183,"value":15184},{"date":15186,"value":15187},{"date":15189,"value":15190},{"date":15192,"value":15193},{"date":15195,"value":12980},{"date":15197,"value":15198},{"date":15200,"value":15201},{"date":15203,"value":15204},{"date":15206,"value":15207},{"date":15209,"value":15210},{"date":15212,"value":15213},{"date":15215,"value":15213},{"date":15217,"value":15218},{"date":15220,"value":15221},{"date":15223,"value":15224},{"date":15226,"value":15227},{"date":15229,"value":15230},{"date":15232,"value":15233},{"date":15235,"value":15236},{"date":15238,"value":15239},{"date":15241,"value":15242},{"date":15244,"value":13709},{"date":15246,"value":15247},{"date":15249,"value":15250},{"date":15252,"value":15253},{"date":15255,"value":15256},{"date":15258,"value":15259},{"date":15261,"value":15262},{"date":15264,"value":15265},{"date":15267,"value":15268},{"date":15270,"value":15271},{"date":15273,"value":15274},{"date":15276,"value":15277},{"date":15279,"value":15280},{"date":15282,"value":15283},{"date":15285,"value":15286},{"date":15288,"value":15289},{"date":15291,"value":15289},{"date":15293,"value":15294},{"date":15296,"value":15297},{"date":15299,"value":15300},{"date":15302,"value":15303},{"date":15305,"value":15306},{"date":15308,"value":15309},{"date":15311,"value":15312},{"date":15314,"value":15315},{"date":15317,"value":15318},{"date":15320,"value":15321},{"date":15323,"value":15324},{"date":15326,"value":15327},{"date":15329,"value":15330},{"date":15332,"value":15333},{"date":15335,"value":15336},{"date":15338,"value":15339},{"date":15341,"value":15342},{"date":15344,"value":15345},{"date":15347,"value":15348},{"date":15350,"value":15351},{"date":15353,"value":15354},{"date":15356,"value":15357},{"date":15359,"value":15360},{"date":15362,"value":15363},{"date":15365,"value":15366},{"date":15368,"value":15369},{"date":15371,"value":15372},{"date":15374,"value":15375},{"date":15377,"value":15378},{"date":15380,"value":15381},{"date":15383,"value":15384},{"date":15386,"value":15387},{"date":15389,"value":15390},{"date":15392,"value":15393},{"date":15395,"value":15396},{"date":15398,"value":15396},{"date":15400,"value":15401},{"date":15403,"value":15404},{"date":15406,"value":15407},{"date":15409,"value":15410},{"date":15412,"value":15413},{"date":15415,"value":15416},{"date":15418,"value":15419},{"date":15421,"value":15422},{"date":15424,"value":15425},{"date":15427,"value":15428},{"date":15430,"value":15431},{"date":15433,"value":15434},{"date":15436,"value":15437},{"date":15439,"value":15440},{"date":15442,"value":15443},{"date":15445,"value":15446},{"date":15448,"value":15449},{"date":15451,"value":15452},{"date":15454,"value":15455},{"date":15457,"value":15458},{"date":15460,"value":15461},{"date":15463,"value":15464},{"date":15466,"value":15467},{"date":15469,"value":15470},{"date":15472,"value":15473},{"date":15475,"value":15476},{"date":15478,"value":15479},{"date":15481,"value":15482},{"date":15484,"value":15485},{"date":15487,"value":15488},{"date":15490,"value":15491},{"date":15493,"value":15494},{"date":15496,"value":15497},{"date":15499,"value":15500},{"date":15502,"value":15503},{"date":15505,"value":15506},{"date":15508,"value":15509},{"date":15511,"value":15512},{"date":15514,"value":15515},{"date":15517,"value":15518},{"date":15520,"value":15521},{"date":15523,"value":15524},{"date":15526,"value":15527},{"date":15529,"value":15530},{"date":15532,"value":15533},{"date":15535,"value":15536},{"date":15538,"value":15539},{"date":15541,"value":15542},{"date":15544,"value":15545},{"date":15547,"value":15548},{"date":15550,"value":15551},{"date":15553,"value":15554},{"date":15556,"value":15557},{"date":15559,"value":15560},{"date":15562,"value":15563},{"date":15565,"value":15566},{"date":15568,"value":15569},{"date":15571,"value":15572},{"date":15574,"value":15575},{"date":15577,"value":15578},{"date":15580,"value":15581},{"date":15583,"value":15584},{"date":15586,"value":15587},{"date":15589,"value":15590},{"date":15592,"value":15593},{"date":15595,"value":15596},{"date":15598,"value":15599},{"date":15601,"value":15602},{"date":15604,"value":15605},{"date":15607,"value":15608},{"date":15610,"value":15611},{"date":15613,"value":15614},{"date":15616,"value":15617},{"date":15619,"value":15620},{"date":15622,"value":15623},{"date":15625,"value":15623},{"date":15627,"value":15628},{"date":15630,"value":15631},{"date":15633,"value":15634},{"date":15636,"value":15637},{"date":15639,"value":15640},{"date":15642,"value":15643},{"date":15645,"value":15646},{"date":15648,"value":15649},{"date":15651,"value":15652},{"date":15654,"value":15655},{"date":15657,"value":15658},{"date":15660,"value":15661},{"date":15663,"value":15664},{"date":15666,"value":15667},{"date":15669,"value":15670},{"date":15672,"value":15673},{"date":15675,"value":15676},{"date":15678,"value":15679},{"date":15681,"value":15682},{"date":15684,"value":15685},{"date":15687,"value":15688},{"date":15690,"value":15691},{"date":15693,"value":15694},{"date":15696,"value":15697},{"date":15699,"value":15700},{"date":15702,"value":15703},{"date":15705,"value":15706},{"date":15708,"value":15709},{"date":15711,"value":15712},{"date":15714,"value":15715},{"date":15717,"value":15718},{"date":15720,"value":15721},{"date":15723,"value":15724},{"date":15726,"value":15673},{"date":15728,"value":15729},{"date":15731,"value":15732},{"date":15734,"value":15735},{"date":15737,"value":15738},{"date":15740,"value":15741},{"date":15743,"value":15744},{"date":15746,"value":15747},{"date":15749,"value":15750},{"date":15752,"value":15753},{"date":15755,"value":15756},{"date":15758,"value":15759},{"date":15761,"value":15762},{"date":15764,"value":15765},{"date":15767,"value":15768},{"date":15770,"value":15771},{"date":15773,"value":15774},{"date":15776,"value":15777},{"date":15779,"value":15780},{"date":15782,"value":15783},{"date":15785,"value":15786},{"date":15788,"value":15789},{"date":15791,"value":15792},{"date":15794,"value":15795},{"date":15797,"value":15798},{"date":15800,"value":15801},{"date":15803,"value":15804},{"date":15806,"value":15807},{"date":15809,"value":15810},{"date":15812,"value":15813},{"date":15815,"value":15816},{"date":15818,"value":15819},{"date":15821,"value":15822},{"date":15824,"value":15825},{"date":15827,"value":15828},{"date":15830,"value":15831},{"date":15833,"value":15834},{"date":15836,"value":15837},{"date":15839,"value":15840},{"date":15842,"value":15843},{"date":15845,"value":15846},{"date":15848,"value":15849},{"date":15851,"value":15852},{"date":15854,"value":15855},{"date":15857,"value":15858},{"date":15860,"value":15861},{"date":15863,"value":15864},{"date":15866,"value":15867},{"date":15869,"value":15870},{"date":15872,"value":15873},{"date":15875,"value":15876},{"date":15878,"value":15879},{"date":15881,"value":15882},{"date":15884,"value":15885},{"date":15887,"value":15888},{"date":15890,"value":15891},{"date":15893,"value":15894},{"date":15896,"value":15897},{"date":15899,"value":15900},{"date":15902,"value":15903},{"date":15905,"value":15906},{"date":15908,"value":15909},{"date":15911,"value":15912},{"date":15914,"value":15915},{"date":15917,"value":15918},{"date":15920,"value":15921},{"date":15923,"value":15924},{"date":15926,"value":15927},{"date":15929,"value":15930},{"date":15932,"value":15933},{"date":15935,"value":15936},{"date":15938,"value":15939},{"date":15941,"value":15942},{"date":15944,"value":15945},{"date":15947,"value":15948},{"date":15950,"value":15951},{"date":15953,"value":15954},{"date":15956,"value":15957},{"date":15959,"value":15960},{"date":15962,"value":15963},{"date":15965,"value":15966},{"date":15968,"value":15969},{"date":15971,"value":15972},{"date":15974,"value":15975},{"date":15977,"value":15978},{"date":15980,"value":15981},{"date":15983,"value":15984},{"date":15986,"value":15987},{"date":15989,"value":15990},{"date":15992,"value":15993},{"date":15995,"value":15996},{"date":15998,"value":15999},{"date":16001,"value":16002},{"date":16004,"value":16005},{"date":16007,"value":16008},{"date":16010,"value":16011},{"date":16013,"value":16014},{"date":16016,"value":16017},{"date":16019,"value":16020},{"date":16022,"value":16023},{"date":16025,"value":16026},{"date":16028,"value":16029},{"date":16031,"value":16032},{"date":16034,"value":16035},{"date":16037,"value":16038},{"date":16040,"value":16041},{"date":16043,"value":16044},{"date":16046,"value":16047},{"date":16049,"value":16050},{"date":16052,"value":16053},{"date":16055,"value":16056},{"date":16058,"value":16059},{"date":16061,"value":16062},{"date":16064,"value":16065},{"date":16067,"value":16068},{"date":16070,"value":16071},{"date":16073,"value":16074},{"date":16076,"value":16077},{"date":16079,"value":16080},{"date":16082,"value":16083},{"date":16085,"value":16086},{"date":16088,"value":16089},{"date":16091,"value":14394},{"date":16093,"value":16094},{"date":16096,"value":16097},{"date":16099,"value":16100},{"date":16102,"value":16103},{"date":16105,"value":16106},{"date":16108,"value":16109},{"date":16111,"value":16112},{"date":16114,"value":16115},{"date":16117,"value":16118},{"date":16120,"value":16121},{"date":16123,"value":16124},{"date":16126,"value":16127},{"date":16129,"value":16130},{"date":16132,"value":16133},{"date":16135,"value":16136},{"date":16138,"value":16139},{"date":16141,"value":16142},{"date":16144,"value":16145},{"date":16147,"value":16148},{"date":16150,"value":16151},{"date":16153,"value":16154},{"date":16156,"value":16157},{"date":16159,"value":16160},{"date":16162,"value":16163},{"date":16165,"value":16166},{"date":16168,"value":16169},{"date":16171,"value":16172},{"date":16174,"value":16175},{"date":16177,"value":16178},{"date":16180,"value":16181},{"date":16183,"value":16184},{"date":16186,"value":16187},{"date":16189,"value":16190},{"date":16192,"value":16193},{"date":16195,"value":16196},{"date":16198,"value":16199},{"date":16201,"value":16202},{"date":16204,"value":16205},{"date":16207,"value":16208},{"date":16210,"value":16211},{"date":16213,"value":16214},{"date":16216,"value":16217},{"date":16219,"value":16220},{"date":16222,"value":16223},{"date":16225,"value":16226},{"date":16228,"value":16229},{"date":16231,"value":16232},{"date":16234,"value":16235},{"date":16237,"value":16238},{"date":16240,"value":16241},{"date":16243,"value":16244},{"date":16246,"value":16247},{"date":16249,"value":16250},{"date":16252,"value":16253},{"date":16255,"value":16256},{"date":16258,"value":16259},{"date":16261,"value":16262},{"date":16264,"value":16265},{"date":16267,"value":16268},{"date":16270,"value":16271},{"date":16273,"value":16274},{"date":16276,"value":16277},{"date":16279,"value":16280},{"date":16282,"value":16283},{"date":16285,"value":16286},{"date":16288,"value":16289},{"date":16291,"value":16292},{"date":16294,"value":16295},{"date":16297,"value":16298},{"date":16300,"value":16301},{"date":16303,"value":16304},{"date":16306,"value":16307},{"date":16309,"value":16310},{"date":16312,"value":16313},{"date":16315,"value":16316},{"date":16318,"value":16319},{"date":16321,"value":16322},{"date":16324,"value":16325},{"date":16327,"value":16328},{"date":16330,"value":16331},{"date":16333,"value":16334},{"date":16336,"value":16337},{"date":16339,"value":16340},{"date":16342,"value":16343},{"date":16345,"value":16346},{"date":16348,"value":16349},{"date":16351,"value":16352},{"date":16354,"value":16355},{"date":16357,"value":16358},{"date":16360,"value":16361},{"date":16363,"value":16364},{"date":16366,"value":16367},{"date":16369,"value":16370},{"date":16372,"value":16373},{"date":16375,"value":16376},{"date":16378,"value":16379},{"date":16381,"value":16382},{"date":16384,"value":16385},{"date":16387,"value":16388},{"date":16390,"value":16391},{"date":16393,"value":12782},{"date":16395,"value":16396},{"date":16398,"value":16399},{"date":16401,"value":16402},{"date":16404,"value":16405},{"date":16407,"value":16408},{"date":16410,"value":16411},{"date":16413,"value":16414},{"date":16416,"value":16417},{"date":16419,"value":16420},{"date":16422,"value":16423},{"date":16425,"value":16426},{"date":16428,"value":16429},{"date":16431,"value":16432},{"date":16434,"value":16435},{"date":16437,"value":16438},{"date":16440,"value":16441},{"date":16443,"value":16444},{"date":16446,"value":16447},{"date":16449,"value":16450},{"date":16452,"value":16453},{"date":16455,"value":16456},{"date":16458,"value":16459},{"date":16461,"value":16462},{"date":16464,"value":16465},{"date":16467,"value":16468},{"date":16470,"value":16471},{"date":16473,"value":16474},{"date":16476,"value":16477},{"date":16479,"value":16480},{"date":16482,"value":16483},{"date":16485,"value":16486},{"date":16488,"value":16489},{"date":16491,"value":16492},{"date":16494,"value":16495},{"date":16497,"value":16498},{"date":16500,"value":16501},{"date":16503,"value":16504},{"date":16506,"value":16507},{"date":16509,"value":16510},{"date":16512,"value":16513},{"date":16515,"value":16516},{"date":16518,"value":16519},{"date":16521,"value":16522},{"date":16524,"value":16525},{"date":16527,"value":16525},{"date":16529,"value":16530},{"date":16532,"value":16533},{"date":16535,"value":16536},{"date":16538,"value":16539},{"date":16541,"value":16542},{"date":16544,"value":16545},{"date":16547,"value":16548},{"date":16550,"value":16551},{"date":16553,"value":16554},{"date":16556,"value":16557},{"date":16559,"value":16560},{"date":16562,"value":16563},{"date":16565,"value":16566},{"date":16568,"value":16569},{"date":16571,"value":16572},{"date":16574,"value":16575},{"date":16577,"value":16578},{"date":16580,"value":16581},{"date":16583,"value":16584},{"date":16586,"value":16587},{"date":16589,"value":16590},{"date":16592,"value":16593},{"date":16595,"value":16596},{"date":16598,"value":16599},{"date":16601,"value":16602},{"date":16604,"value":16605},{"date":16607,"value":16608},{"date":16610,"value":16611},{"date":16613,"value":16614},{"date":16616,"value":16617},{"date":16619,"value":16620},{"date":16622,"value":16623},{"date":16625,"value":16626},{"date":16628,"value":16629},{"date":16631,"value":16632},{"date":16634,"value":16635},{"date":16637,"value":16638},{"date":16640,"value":16641},{"date":16643,"value":16644},{"date":16646,"value":16647},{"date":16649,"value":16650},{"date":16652,"value":16653},{"date":16655,"value":16656},{"date":16658,"value":16659},{"date":16661,"value":16662},{"date":16664,"value":16665},{"date":16667,"value":16668},{"date":16670,"value":16671},{"date":16673,"value":16674},{"date":16676,"value":16677},{"date":16679,"value":16680},{"date":16682,"value":16683},{"date":16685,"value":16686},{"date":16688,"value":16689},{"date":16691,"value":16692},{"date":16694,"value":16695},{"date":16697,"value":16698},{"date":16700,"value":16701},{"date":16703,"value":16704},{"date":16706,"value":16707},{"date":16709,"value":16710},{"date":16712,"value":16713},{"date":16715,"value":16716},{"date":16718,"value":16719},{"date":16721,"value":16722},{"date":16724,"value":16725},{"date":16727,"value":16728},{"date":16730,"value":16731},{"date":16733,"value":16734},{"date":16736,"value":16737},{"date":16739,"value":16740},{"date":16742,"value":16743},{"date":16745,"value":16746},{"date":16748,"value":16749},{"date":16751,"value":16752},{"date":16754,"value":16755},{"date":63,"value":64},1778601311942]