[{"data":1,"prerenderedAt":22363},["ShallowReactive",2],{"index-page-daa-ci":3,"index-daa-ci":73,"index-page-latest-release-daa-ci":51,"index-DAA-CI":16776},{"id":4,"title":5,"body":6,"code":49,"contactLink":50,"crop":51,"description":52,"extension":53,"faqs":54,"frequency":64,"latestReleaseCategory":51,"meta":65,"navigation":66,"path":67,"region":51,"seo":68,"stem":69,"subscribeLink":70,"subtitle":71,"__hash__":72},"indexPage\u002Findex-pages\u002Fdaa-ci.md","Demeter Ag Aggregate · Crop Inputs",{"type":7,"value":8,"toc":45},"minimark",[9,19],[10,11,12,13,18],"p",{},"DAA-CI is the Crop Inputs sector sub-index of the ",[14,15,17],"a",{"href":16},"\u002Findices\u002Fdaa-cap","Demeter Ag Aggregate (DAA) family",". It covers listed companies producing or distributing crop inputs — including fertilisers, seeds and traits, crop protection chemicals, and biologicals — using the same daily total-return USD framework as the DAA headline indices.",[10,20,21,22,26,27,26,31,26,35,39,40,44],{},"DAA-CI is one of six DAA sector sub-indices alongside ",[14,23,25],{"href":24},"\u002Findices\u002Fdaa-up","Upstream Production",", ",[14,28,30],{"href":29},"\u002Findices\u002Fdaa-eqt","Equipment & Technology",[14,32,34],{"href":33},"\u002Findices\u002Fdaa-tp","Trading & Processing",[14,36,38],{"href":37},"\u002Findices\u002Fdaa-df","Downstream Food"," and ",[14,41,43],{"href":42},"\u002Findices\u002Fdaa-af","Ag Finance",".",{"title":46,"searchDepth":47,"depth":47,"links":48},"",2,[],"DAA-CI","mailto:info@demeterdata.ag",null,"DAA-CI is the Crop Inputs sector sub-index of the Demeter Ag Aggregate (DAA) family. It covers listed companies producing or distributing crop inputs — including fertilisers, seeds and traits, crop protection chemicals, and biologicals — using the same daily total-return USD framework as the DAA headline indices.","md",[55,58,61],{"question":56,"answer":57},"What is DAA-CI?","DAA-CI is the Crop Inputs sector sub-index of the [Demeter Ag Aggregate (DAA) family](\u002Findices\u002Fdaa-cap). It covers listed companies producing or distributing crop inputs — including fertilisers, seeds and traits, crop protection chemicals, and biologicals.\n",{"question":59,"answer":60},"How is DAA-CI constructed?","DAA-CI uses the same daily total-return USD framework as the DAA headline indices, restricted to crop-input constituents and weighted by capped market capitalisation. It is read against [DAA-CAP](\u002Findices\u002Fdaa-cap) to isolate crop-input sector performance from the broader listed ag complex.\n",{"question":62,"answer":63},"How can I access DAA-CI data?","Headline DAA-CI is published daily at 22:00 UTC. Constituent-level decomposition is available to Demeter subscribers via the [Demeter platform](https:\u002F\u002Fplatform.demeterdata.ag\u002F?utm_source=marketing-site&utm_medium=index_page_faq&utm_campaign=subscriber-platform). For licensing enquiries please [contact the index team](mailto:info@demeterdata.ag).\n","Daily · 22:00 UTC · Capped market-cap-weighted",{},true,"\u002Findex-pages\u002Fdaa-ci",{"title":5,"description":52},"index-pages\u002Fdaa-ci","\u002F#subscribe","Sector sub-index — listed companies in agricultural crop inputs","5ffYiMHxextzDXreCxxkc0ipWz2gM2AXjILutZeePyc",{"code":49,"name":5,"subtitle":74,"family":75,"frequency":76,"latest":77,"breakdown":51,"history":84,"history_points":10347,"history_window":16775,"methodology_note":51,"links":51},"Sector sub-index of DAA (Crop Inputs). Capped mcap-weighted.","equity","daily",{"as_of":78,"value":79,"change_1d":80,"change_1d_pct":80,"change_1m":51,"change_1m_pct":81,"change_1y":51,"change_1y_pct":82,"change_ytd_pct":83},"2026-05-12",9049.66,0,0.0115,0.3613,0.2323,[85,88,91,94,97,100,103,106,109,112,115,118,121,124,127,130,133,136,139,142,145,148,151,154,157,160,163,166,169,172,175,178,181,184,187,190,193,196,199,202,205,208,211,214,217,220,223,226,229,232,235,238,241,244,247,250,253,256,259,262,265,268,271,274,277,280,283,286,289,292,295,298,301,304,307,310,313,316,319,322,325,328,331,334,337,340,343,346,349,352,355,358,361,364,367,370,373,376,379,382,385,388,391,394,397,400,403,406,409,412,415,418,421,424,427,430,433,436,439,442,445,448,451,454,457,460,463,466,469,472,475,478,481,484,487,490,493,496,499,502,505,508,511,514,517,520,523,526,529,532,535,538,541,544,547,550,553,556,559,562,565,568,571,574,577,580,583,586,589,592,595,598,601,604,607,610,613,616,619,622,625,628,631,634,637,640,643,646,649,652,655,658,661,664,667,670,673,676,679,682,685,687,690,693,696,699,702,705,708,711,714,717,720,723,726,729,732,735,738,741,744,747,750,753,756,759,762,765,768,771,774,777,780,783,786,789,792,795,798,801,804,807,810,813,816,819,822,825,828,831,834,837,840,843,846,849,852,855,858,861,864,867,870,873,876,879,882,885,888,891,894,897,900,903,906,909,912,915,918,921,924,927,930,933,936,939,942,945,948,951,954,957,960,963,966,969,972,975,978,981,984,987,990,993,996,999,1002,1005,1008,1011,1014,1017,1020,1023,1026,1029,1032,1035,1038,1041,1044,1047,1050,1053,1056,1059,1062,1065,1068,1071,1074,1077,1080,1083,1086,1089,1092,1095,1098,1101,1104,1107,1110,1113,1116,1119,1122,1125,1128,1131,1134,1137,1140,1143,1146,1149,1152,1155,1158,1161,1164,1167,1170,1173,1176,1179,1182,1185,1188,1191,1194,1197,1200,1203,1206,1209,1212,1215,1218,1221,1224,1227,1230,1233,1236,1239,1242,1245,1248,1251,1254,1257,1260,1263,1266,1269,1272,1275,1278,1281,1284,1287,1290,1293,1296,1299,1302,1305,1308,1311,1314,1317,1320,1322,1325,1328,1331,1334,1337,1340,1343,1346,1349,1352,1355,1358,1361,1364,1367,1370,1373,1376,1379,1382,1385,1388,1391,1394,1397,1400,1403,1406,1409,1412,1415,1418,1421,1424,1427,1430,1433,1436,1439,1442,1445,1448,1451,1454,1457,1460,1463,1466,1469,1472,1475,1478,1481,1484,1487,1490,1493,1496,1499,1502,1505,1508,1511,1514,1517,1520,1523,1526,1529,1532,1535,1538,1541,1544,1547,1550,1553,1556,1559,1562,1565,1568,1571,1574,1577,1580,1583,1586,1589,1592,1595,1598,1601,1604,1607,1610,1613,1616,1619,1622,1625,1628,1631,1634,1637,1640,1643,1646,1649,1652,1655,1658,1661,1664,1667,1670,1673,1676,1679,1682,1685,1688,1691,1694,1697,1700,1703,1706,1709,1712,1715,1718,1721,1724,1727,1730,1733,1736,1739,1742,1745,1748,1751,1754,1757,1760,1763,1766,1769,1772,1775,1778,1781,1784,1787,1790,1793,1796,1799,1802,1805,1808,1811,1814,1817,1820,1823,1826,1829,1832,1835,1838,1841,1844,1847,1850,1853,1856,1859,1862,1865,1868,1871,1874,1877,1880,1883,1886,1889,1892,1895,1898,1901,1904,1907,1910,1913,1916,1919,1922,1925,1928,1931,1934,1937,1940,1943,1946,1949,1952,1955,1958,1961,1964,1967,1970,1973,1976,1979,1982,1985,1988,1991,1994,1997,2000,2003,2006,2009,2012,2015,2018,2021,2024,2027,2030,2033,2036,2039,2042,2045,2048,2051,2054,2057,2060,2063,2066,2069,2072,2075,2078,2081,2084,2087,2090,2093,2096,2099,2102,2105,2108,2111,2114,2117,2120,2123,2126,2129,2132,2135,2138,2141,2144,2147,2150,2153,2156,2159,2162,2165,2168,2171,2174,2177,2180,2183,2186,2189,2192,2195,2198,2201,2204,2207,2210,2213,2216,2219,2222,2225,2228,2231,2234,2237,2240,2243,2246,2249,2252,2255,2258,2261,2264,2267,2270,2273,2276,2279,2282,2285,2288,2291,2294,2297,2300,2303,2306,2309,2312,2315,2318,2321,2324,2327,2330,2333,2336,2339,2342,2345,2348,2351,2354,2357,2360,2363,2366,2369,2372,2375,2378,2381,2384,2387,2390,2393,2396,2399,2402,2405,2408,2411,2414,2417,2420,2423,2425,2428,2431,2434,2437,2440,2443,2446,2449,2452,2455,2458,2461,2464,2467,2470,2473,2476,2479,2482,2485,2488,2491,2494,2497,2500,2503,2506,2509,2512,2515,2518,2521,2524,2527,2530,2533,2536,2539,2542,2545,2548,2551,2554,2557,2560,2563,2566,2569,2572,2575,2578,2581,2584,2587,2590,2593,2596,2599,2602,2605,2608,2611,2614,2617,2620,2623,2626,2629,2632,2635,2638,2641,2644,2647,2650,2653,2656,2659,2662,2665,2668,2671,2674,2677,2680,2683,2686,2689,2692,2695,2698,2701,2704,2707,2710,2713,2716,2719,2722,2725,2728,2731,2734,2737,2740,2743,2746,2749,2752,2755,2758,2761,2764,2767,2770,2773,2776,2779,2782,2785,2788,2791,2794,2797,2800,2803,2806,2809,2812,2815,2818,2821,2824,2827,2830,2833,2836,2839,2842,2845,2848,2851,2854,2857,2860,2863,2866,2869,2872,2875,2878,2881,2884,2887,2890,2893,2896,2899,2902,2905,2908,2911,2914,2917,2920,2923,2926,2929,2932,2935,2938,2941,2944,2947,2950,2953,2956,2959,2962,2965,2968,2971,2974,2977,2980,2983,2986,2989,2992,2995,2998,3001,3004,3007,3010,3013,3016,3019,3022,3025,3028,3031,3034,3037,3040,3043,3046,3049,3052,3055,3058,3061,3064,3067,3070,3073,3076,3079,3082,3085,3088,3091,3094,3097,3100,3103,3106,3109,3112,3115,3118,3121,3124,3127,3130,3133,3136,3139,3142,3145,3148,3151,3154,3157,3160,3163,3166,3169,3172,3175,3178,3181,3184,3187,3190,3193,3196,3199,3202,3205,3208,3211,3214,3217,3220,3223,3226,3229,3232,3235,3238,3241,3244,3247,3250,3253,3256,3259,3262,3265,3268,3271,3274,3277,3280,3283,3286,3289,3292,3295,3298,3301,3304,3307,3310,3313,3316,3319,3322,3325,3328,3331,3334,3337,3340,3343,3346,3349,3352,3355,3358,3361,3364,3367,3370,3373,3376,3379,3382,3385,3388,3391,3394,3397,3400,3403,3406,3409,3412,3415,3418,3421,3424,3427,3430,3433,3436,3439,3442,3445,3448,3451,3454,3457,3460,3463,3466,3469,3472,3475,3478,3481,3484,3487,3490,3493,3496,3499,3502,3505,3508,3511,3514,3517,3520,3523,3526,3529,3532,3535,3538,3541,3544,3547,3550,3553,3556,3559,3562,3565,3568,3571,3574,3577,3580,3583,3586,3589,3592,3595,3598,3601,3604,3607,3610,3613,3616,3619,3622,3625,3628,3631,3634,3637,3640,3643,3646,3649,3652,3655,3658,3661,3664,3667,3670,3673,3676,3679,3682,3685,3688,3691,3694,3697,3700,3703,3706,3709,3712,3715,3718,3721,3724,3727,3730,3733,3736,3739,3742,3745,3748,3751,3754,3757,3760,3763,3766,3769,3772,3775,3778,3781,3784,3787,3790,3793,3796,3799,3802,3805,3808,3811,3814,3817,3820,3823,3826,3829,3832,3835,3838,3841,3844,3847,3850,3853,3856,3859,3862,3865,3868,3871,3874,3877,3880,3883,3886,3889,3892,3895,3898,3901,3904,3907,3910,3913,3916,3919,3922,3925,3928,3931,3934,3937,3940,3943,3946,3949,3952,3955,3958,3961,3964,3967,3970,3973,3976,3979,3982,3985,3988,3991,3994,3997,4000,4003,4006,4009,4012,4015,4018,4021,4024,4027,4030,4033,4036,4039,4041,4044,4047,4050,4053,4056,4059,4062,4065,4068,4071,4074,4077,4080,4083,4086,4089,4092,4095,4098,4101,4104,4107,4110,4113,4116,4119,4122,4125,4128,4131,4134,4137,4140,4143,4146,4149,4152,4155,4158,4161,4164,4167,4170,4173,4176,4179,4182,4185,4188,4191,4194,4197,4200,4203,4206,4209,4212,4215,4218,4221,4224,4227,4230,4233,4236,4239,4242,4245,4248,4251,4254,4257,4260,4263,4266,4269,4272,4275,4278,4281,4284,4287,4290,4293,4296,4299,4302,4305,4308,4311,4314,4317,4320,4323,4326,4329,4332,4335,4338,4341,4344,4347,4350,4353,4356,4359,4362,4365,4368,4371,4374,4377,4380,4383,4386,4389,4392,4395,4398,4401,4404,4407,4410,4413,4416,4419,4422,4425,4428,4431,4434,4437,4440,4443,4446,4449,4452,4455,4458,4461,4464,4467,4470,4473,4476,4479,4482,4485,4488,4491,4494,4497,4500,4503,4506,4509,4512,4515,4518,4521,4524,4527,4530,4533,4536,4539,4542,4545,4548,4551,4554,4557,4560,4563,4566,4569,4572,4575,4578,4581,4584,4587,4590,4593,4596,4599,4602,4605,4608,4611,4614,4617,4620,4623,4626,4629,4632,4635,4638,4641,4644,4647,4650,4653,4656,4659,4662,4665,4668,4671,4674,4677,4679,4682,4685,4688,4691,4694,4697,4700,4703,4706,4709,4712,4715,4718,4721,4724,4727,4730,4733,4736,4739,4742,4745,4748,4751,4754,4757,4760,4763,4766,4769,4772,4775,4778,4781,4784,4787,4790,4793,4796,4799,4802,4805,4808,4811,4814,4817,4820,4823,4826,4829,4832,4835,4838,4841,4844,4847,4850,4853,4856,4859,4862,4865,4868,4871,4874,4877,4880,4883,4886,4889,4892,4895,4898,4901,4904,4907,4910,4913,4916,4919,4922,4925,4928,4931,4934,4937,4940,4943,4946,4949,4952,4955,4958,4961,4964,4967,4970,4973,4976,4979,4982,4985,4988,4991,4994,4997,5000,5003,5006,5009,5012,5015,5018,5021,5024,5027,5030,5033,5036,5039,5042,5045,5048,5051,5054,5057,5060,5063,5066,5069,5072,5075,5078,5081,5084,5087,5090,5093,5096,5099,5102,5105,5108,5111,5114,5117,5120,5123,5126,5129,5132,5135,5138,5141,5144,5147,5150,5153,5156,5159,5162,5165,5168,5171,5174,5177,5180,5183,5186,5189,5192,5195,5198,5201,5204,5207,5210,5213,5216,5219,5222,5225,5228,5231,5234,5237,5240,5243,5246,5249,5252,5255,5258,5261,5264,5267,5270,5273,5276,5279,5282,5285,5288,5291,5294,5297,5300,5303,5306,5309,5312,5315,5318,5321,5324,5327,5330,5333,5336,5339,5342,5345,5348,5351,5354,5357,5360,5363,5366,5369,5372,5375,5378,5381,5384,5387,5390,5393,5396,5399,5402,5405,5408,5411,5414,5417,5420,5423,5426,5429,5432,5435,5438,5441,5444,5447,5450,5453,5456,5459,5462,5465,5468,5471,5474,5477,5480,5483,5486,5489,5492,5495,5498,5501,5504,5507,5510,5513,5516,5519,5522,5525,5528,5531,5533,5536,5539,5542,5545,5548,5550,5553,5556,5559,5562,5565,5568,5571,5574,5577,5580,5583,5586,5589,5592,5595,5598,5601,5604,5607,5610,5613,5616,5619,5622,5625,5628,5631,5634,5637,5640,5643,5646,5649,5652,5655,5658,5661,5664,5667,5670,5673,5676,5679,5682,5685,5688,5691,5694,5697,5700,5703,5706,5709,5712,5715,5718,5721,5724,5727,5730,5733,5736,5739,5742,5745,5748,5751,5754,5757,5760,5763,5766,5769,5772,5775,5778,5781,5784,5787,5790,5793,5796,5799,5802,5805,5808,5811,5814,5817,5820,5823,5826,5829,5832,5835,5838,5841,5844,5847,5850,5853,5856,5859,5862,5865,5867,5870,5873,5876,5879,5882,5885,5888,5891,5894,5897,5900,5903,5906,5909,5912,5915,5918,5921,5924,5927,5930,5933,5936,5939,5942,5945,5948,5951,5954,5957,5960,5963,5966,5969,5972,5975,5978,5981,5984,5987,5990,5993,5996,5999,6002,6005,6008,6011,6014,6017,6020,6023,6026,6029,6032,6035,6038,6041,6044,6047,6050,6053,6056,6059,6062,6065,6068,6071,6074,6077,6080,6083,6086,6089,6092,6095,6098,6101,6104,6107,6110,6113,6116,6119,6122,6125,6128,6131,6134,6137,6140,6143,6146,6149,6152,6155,6158,6161,6164,6167,6170,6173,6176,6179,6182,6185,6188,6191,6194,6197,6200,6203,6206,6209,6212,6215,6218,6221,6224,6227,6230,6233,6236,6239,6242,6245,6248,6251,6254,6257,6260,6263,6266,6269,6272,6275,6278,6281,6284,6287,6290,6293,6296,6299,6302,6305,6308,6311,6314,6317,6320,6322,6325,6328,6331,6333,6336,6339,6342,6345,6348,6351,6354,6357,6360,6363,6366,6369,6372,6375,6378,6381,6384,6387,6390,6393,6396,6399,6402,6405,6408,6411,6414,6417,6420,6423,6426,6429,6432,6435,6438,6441,6444,6447,6450,6453,6456,6459,6462,6465,6468,6471,6474,6477,6480,6483,6486,6489,6492,6495,6498,6501,6504,6507,6510,6513,6516,6519,6522,6525,6528,6531,6534,6537,6540,6543,6546,6549,6551,6554,6557,6560,6563,6566,6569,6572,6575,6578,6581,6584,6587,6590,6593,6596,6599,6602,6605,6608,6611,6614,6617,6620,6623,6626,6629,6632,6635,6638,6641,6644,6647,6650,6653,6656,6659,6662,6665,6668,6671,6674,6677,6680,6683,6686,6689,6692,6695,6698,6701,6704,6707,6710,6713,6716,6719,6722,6725,6728,6731,6734,6737,6740,6743,6746,6749,6752,6755,6758,6761,6764,6767,6770,6773,6776,6779,6782,6785,6788,6791,6794,6797,6800,6803,6806,6809,6812,6815,6818,6821,6824,6827,6830,6833,6836,6839,6842,6845,6848,6851,6854,6857,6860,6863,6866,6869,6872,6875,6878,6881,6884,6887,6890,6893,6896,6899,6902,6905,6908,6911,6914,6917,6920,6923,6926,6929,6932,6935,6938,6941,6944,6947,6950,6953,6956,6959,6962,6965,6968,6971,6974,6977,6980,6983,6986,6989,6991,6994,6997,7000,7003,7006,7009,7012,7015,7018,7021,7024,7027,7030,7033,7036,7039,7042,7045,7048,7051,7054,7057,7060,7063,7066,7069,7072,7075,7078,7081,7084,7087,7090,7093,7096,7099,7102,7105,7108,7111,7113,7116,7119,7122,7125,7128,7131,7134,7137,7140,7143,7146,7149,7152,7155,7158,7161,7164,7167,7170,7173,7176,7179,7182,7185,7188,7191,7194,7197,7200,7203,7206,7209,7212,7215,7218,7221,7224,7227,7230,7233,7236,7239,7242,7245,7248,7251,7254,7257,7260,7263,7266,7269,7272,7275,7278,7281,7284,7287,7290,7293,7296,7299,7302,7305,7308,7311,7314,7317,7320,7323,7326,7329,7332,7335,7338,7341,7344,7347,7350,7353,7356,7359,7362,7365,7368,7371,7374,7377,7380,7383,7386,7389,7392,7395,7398,7401,7404,7407,7410,7413,7416,7419,7422,7425,7428,7431,7434,7437,7440,7443,7446,7449,7452,7455,7458,7461,7464,7467,7470,7473,7476,7479,7482,7485,7488,7491,7494,7497,7500,7503,7506,7509,7512,7515,7518,7521,7524,7527,7530,7533,7536,7539,7542,7545,7548,7551,7554,7557,7560,7563,7566,7569,7572,7575,7578,7581,7584,7587,7590,7593,7596,7599,7602,7605,7608,7611,7614,7617,7620,7623,7626,7629,7632,7635,7638,7641,7644,7647,7650,7653,7656,7658,7661,7664,7667,7670,7673,7676,7679,7682,7685,7688,7691,7694,7697,7700,7703,7706,7709,7712,7715,7718,7721,7724,7727,7730,7733,7736,7739,7742,7745,7748,7751,7754,7757,7760,7763,7766,7769,7772,7775,7778,7781,7784,7787,7790,7793,7796,7799,7802,7805,7808,7811,7814,7817,7820,7823,7826,7829,7832,7835,7838,7841,7844,7847,7850,7853,7856,7859,7862,7865,7868,7871,7874,7877,7880,7883,7886,7889,7892,7894,7897,7900,7903,7906,7909,7912,7915,7918,7921,7924,7927,7930,7933,7936,7939,7942,7945,7948,7951,7954,7956,7959,7962,7965,7968,7971,7974,7977,7980,7983,7986,7989,7992,7995,7998,8001,8004,8007,8010,8013,8016,8019,8022,8025,8028,8031,8034,8037,8040,8043,8046,8049,8052,8055,8058,8061,8064,8067,8070,8073,8076,8079,8082,8085,8088,8091,8094,8097,8100,8103,8106,8109,8112,8115,8118,8121,8124,8127,8130,8133,8136,8139,8142,8145,8148,8151,8154,8157,8160,8163,8166,8169,8172,8175,8178,8181,8184,8187,8190,8193,8196,8199,8202,8205,8208,8211,8214,8217,8220,8223,8226,8229,8232,8235,8238,8241,8244,8247,8250,8253,8256,8259,8262,8265,8268,8271,8274,8277,8280,8283,8286,8289,8292,8295,8298,8301,8304,8307,8310,8313,8316,8319,8322,8325,8328,8331,8334,8337,8340,8343,8346,8349,8352,8355,8358,8360,8363,8366,8369,8372,8375,8378,8381,8384,8387,8390,8393,8396,8399,8402,8405,8408,8411,8414,8417,8420,8423,8426,8429,8432,8435,8438,8441,8444,8447,8450,8453,8456,8459,8462,8465,8468,8471,8474,8477,8480,8483,8486,8489,8492,8495,8498,8501,8504,8507,8510,8513,8516,8519,8522,8525,8528,8531,8534,8537,8540,8543,8546,8549,8552,8555,8558,8561,8564,8567,8570,8573,8576,8579,8582,8585,8588,8591,8594,8597,8600,8603,8606,8609,8612,8615,8618,8621,8624,8627,8630,8633,8636,8639,8642,8645,8648,8651,8654,8657,8659,8662,8665,8668,8671,8673,8676,8679,8682,8685,8688,8691,8694,8697,8700,8703,8706,8709,8712,8715,8718,8721,8724,8727,8730,8733,8736,8739,8742,8745,8748,8751,8754,8757,8760,8763,8766,8769,8772,8775,8778,8781,8784,8787,8790,8793,8796,8799,8802,8805,8808,8811,8814,8817,8820,8823,8826,8829,8832,8835,8838,8841,8844,8847,8850,8853,8856,8859,8862,8865,8868,8871,8874,8877,8880,8883,8886,8889,8892,8895,8898,8901,8904,8907,8910,8913,8916,8919,8922,8925,8928,8931,8934,8937,8940,8943,8946,8949,8952,8955,8958,8961,8964,8967,8970,8973,8976,8979,8982,8985,8988,8991,8994,8997,9000,9003,9006,9009,9012,9015,9018,9021,9024,9027,9030,9033,9036,9039,9042,9045,9048,9051,9054,9057,9060,9063,9066,9069,9072,9075,9078,9081,9084,9087,9090,9093,9096,9099,9102,9105,9108,9111,9114,9117,9120,9123,9126,9129,9132,9135,9138,9141,9144,9147,9150,9153,9156,9159,9162,9165,9168,9171,9174,9177,9179,9182,9185,9188,9191,9194,9197,9200,9203,9206,9209,9212,9215,9218,9221,9224,9227,9230,9233,9236,9239,9242,9245,9248,9251,9254,9257,9260,9263,9266,9269,9272,9275,9278,9281,9284,9287,9290,9293,9296,9299,9302,9305,9308,9311,9314,9317,9320,9323,9326,9329,9332,9335,9338,9341,9344,9347,9350,9353,9356,9359,9362,9365,9368,9371,9374,9377,9380,9383,9386,9389,9392,9395,9398,9401,9404,9407,9410,9413,9416,9419,9422,9425,9428,9431,9434,9437,9440,9443,9446,9449,9452,9455,9458,9461,9464,9467,9470,9473,9476,9479,9482,9485,9488,9491,9494,9497,9500,9503,9506,9509,9512,9515,9518,9521,9524,9527,9530,9533,9536,9539,9542,9545,9548,9551,9553,9556,9559,9562,9565,9568,9571,9574,9577,9580,9583,9586,9589,9592,9595,9598,9601,9604,9607,9610,9613,9616,9619,9622,9625,9628,9631,9634,9637,9640,9643,9646,9649,9652,9655,9658,9661,9664,9667,9670,9673,9676,9679,9682,9685,9688,9691,9694,9697,9700,9703,9706,9709,9712,9715,9718,9721,9724,9727,9730,9733,9736,9739,9742,9745,9748,9751,9754,9757,9760,9763,9766,9769,9772,9775,9778,9781,9784,9787,9790,9793,9796,9799,9802,9805,9808,9811,9814,9817,9820,9823,9826,9829,9832,9835,9838,9841,9844,9846,9849,9852,9855,9858,9861,9864,9867,9870,9873,9876,9879,9882,9885,9888,9891,9894,9897,9900,9903,9906,9909,9912,9915,9918,9921,9924,9927,9930,9933,9936,9939,9942,9945,9948,9951,9954,9957,9960,9963,9966,9969,9972,9975,9978,9981,9984,9987,9990,9993,9996,9999,10002,10005,10008,10011,10014,10017,10020,10023,10026,10029,10032,10035,10038,10041,10044,10047,10050,10053,10056,10059,10062,10065,10068,10071,10074,10077,10080,10083,10086,10089,10092,10095,10098,10101,10104,10107,10110,10113,10116,10119,10122,10125,10128,10131,10134,10137,10140,10143,10146,10149,10152,10155,10158,10161,10164,10167,10170,10173,10176,10179,10182,10185,10188,10191,10194,10197,10200,10203,10206,10209,10212,10215,10217,10220,10223,10226,10229,10231,10234,10237,10240,10243,10246,10249,10252,10255,10258,10261,10264,10267,10270,10273,10276,10279,10282,10285,10288,10291,10294,10297,10300,10303,10306,10309,10312,10315,10318,10321,10324,10327,10330,10333,10336,10339,10342,10345,10348,10351,10354,10357,10360,10363,10366,10369,10372,10375,10378,10381,10384,10387,10390,10393,10395,10398,10401,10404,10407,10410,10413,10416,10419,10422,10425,10428,10431,10434,10437,10440,10443,10446,10449,10452,10455,10458,10461,10464,10467,10470,10473,10476,10479,10482,10485,10488,10491,10494,10497,10500,10503,10506,10509,10512,10515,10518,10521,10524,10527,10530,10533,10536,10539,10542,10545,10548,10551,10554,10557,10560,10563,10566,10569,10572,10574,10577,10580,10583,10586,10589,10592,10595,10598,10601,10604,10607,10610,10613,10616,10619,10622,10625,10628,10631,10634,10637,10640,10643,10646,10649,10652,10655,10658,10661,10664,10667,10670,10673,10676,10679,10682,10685,10688,10691,10694,10697,10700,10703,10706,10709,10712,10715,10718,10721,10724,10727,10730,10733,10736,10739,10742,10745,10748,10751,10754,10757,10760,10763,10766,10769,10772,10775,10778,10781,10784,10787,10790,10793,10796,10799,10802,10805,10808,10811,10814,10817,10820,10823,10826,10829,10832,10835,10838,10841,10844,10847,10850,10853,10856,10859,10862,10865,10868,10871,10874,10877,10880,10883,10886,10889,10892,10895,10898,10901,10904,10907,10910,10913,10916,10919,10922,10925,10928,10931,10934,10937,10940,10943,10946,10949,10952,10955,10958,10961,10964,10967,10970,10973,10976,10979,10982,10985,10988,10991,10994,10997,11000,11003,11006,11009,11011,11014,11017,11020,11023,11026,11029,11032,11035,11038,11040,11043,11046,11049,11052,11055,11058,11061,11064,11067,11070,11073,11076,11079,11082,11085,11088,11091,11094,11097,11100,11103,11106,11109,11112,11115,11118,11121,11124,11127,11130,11133,11136,11139,11142,11145,11148,11151,11154,11157,11160,11163,11166,11169,11172,11175,11178,11181,11184,11187,11190,11193,11196,11199,11202,11204,11207,11210,11213,11216,11219,11222,11225,11228,11231,11234,11237,11240,11243,11246,11249,11252,11255,11258,11261,11264,11267,11270,11273,11276,11279,11282,11285,11288,11291,11294,11297,11300,11303,11306,11309,11312,11315,11318,11321,11324,11327,11330,11333,11336,11339,11342,11345,11348,11351,11354,11357,11360,11363,11366,11369,11372,11375,11378,11381,11384,11387,11390,11393,11396,11399,11402,11405,11408,11411,11414,11417,11420,11423,11426,11429,11432,11435,11438,11441,11444,11447,11450,11453,11456,11459,11462,11465,11468,11471,11474,11477,11480,11483,11486,11489,11492,11495,11498,11501,11504,11507,11510,11513,11516,11519,11522,11525,11528,11531,11534,11537,11540,11543,11546,11549,11552,11555,11558,11561,11564,11567,11570,11573,11576,11579,11582,11585,11588,11591,11593,11596,11599,11602,11605,11608,11611,11614,11617,11620,11623,11626,11629,11632,11635,11638,11641,11644,11647,11649,11652,11655,11658,11661,11664,11667,11670,11673,11676,11679,11682,11685,11688,11691,11694,11697,11700,11703,11706,11709,11712,11715,11718,11720,11723,11726,11729,11732,11735,11738,11741,11744,11747,11750,11752,11755,11758,11761,11764,11767,11770,11773,11776,11779,11782,11785,11788,11790,11793,11796,11799,11802,11805,11808,11811,11814,11817,11820,11823,11826,11829,11832,11835,11838,11840,11843,11846,11849,11852,11855,11858,11861,11864,11867,11870,11873,11876,11879,11882,11885,11888,11891,11894,11897,11900,11903,11906,11909,11912,11915,11918,11921,11924,11926,11929,11932,11935,11938,11941,11944,11947,11950,11953,11956,11959,11962,11965,11968,11971,11974,11977,11980,11983,11986,11989,11992,11995,11998,12001,12004,12007,12010,12013,12016,12019,12022,12025,12028,12031,12034,12037,12040,12043,12046,12049,12052,12055,12057,12060,12063,12066,12069,12072,12075,12078,12080,12083,12086,12089,12092,12095,12098,12101,12104,12107,12110,12113,12116,12119,12122,12125,12128,12131,12134,12137,12140,12143,12146,12149,12152,12155,12158,12161,12164,12167,12170,12173,12176,12179,12182,12185,12188,12191,12194,12197,12200,12203,12206,12209,12212,12215,12218,12221,12224,12227,12230,12233,12236,12239,12242,12245,12248,12251,12254,12257,12260,12263,12266,12269,12272,12275,12278,12281,12284,12287,12290,12293,12296,12299,12302,12305,12308,12311,12314,12317,12320,12323,12326,12329,12332,12335,12338,12341,12344,12347,12350,12353,12356,12359,12362,12365,12368,12371,12374,12377,12380,12383,12386,12389,12392,12395,12398,12401,12404,12407,12410,12413,12416,12419,12422,12425,12428,12431,12434,12437,12439,12442,12445,12448,12451,12454,12457,12460,12463,12466,12468,12471,12474,12477,12480,12483,12486,12489,12492,12495,12498,12501,12504,12507,12510,12513,12516,12519,12522,12525,12528,12531,12534,12537,12540,12543,12546,12549,12552,12554,12557,12560,12563,12566,12569,12571,12574,12577,12580,12583,12586,12589,12592,12595,12598,12601,12604,12607,12610,12613,12616,12619,12622,12625,12628,12631,12634,12637,12640,12643,12646,12649,12652,12655,12658,12661,12664,12667,12670,12673,12676,12679,12682,12685,12688,12691,12694,12697,12700,12703,12706,12709,12712,12715,12718,12721,12724,12727,12730,12733,12736,12739,12742,12745,12748,12751,12754,12757,12760,12763,12765,12768,12771,12774,12777,12780,12783,12786,12789,12792,12795,12798,12801,12804,12807,12810,12813,12816,12819,12822,12825,12828,12831,12834,12837,12840,12843,12846,12849,12852,12855,12858,12861,12864,12867,12870,12873,12876,12879,12882,12885,12888,12891,12894,12897,12900,12903,12906,12909,12912,12915,12918,12921,12924,12927,12930,12933,12936,12939,12942,12945,12948,12951,12954,12957,12960,12963,12966,12969,12972,12975,12978,12981,12984,12987,12990,12993,12996,12999,13002,13005,13008,13011,13014,13017,13020,13023,13026,13029,13032,13035,13038,13041,13044,13047,13050,13053,13056,13059,13062,13065,13068,13071,13074,13077,13080,13083,13086,13089,13092,13095,13098,13101,13104,13107,13110,13113,13116,13119,13122,13125,13128,13131,13134,13137,13140,13143,13146,13149,13152,13155,13158,13161,13164,13167,13170,13173,13176,13179,13182,13185,13188,13191,13194,13197,13200,13203,13206,13209,13212,13215,13218,13221,13224,13227,13230,13233,13236,13239,13242,13245,13248,13251,13254,13257,13260,13263,13266,13269,13272,13275,13278,13281,13284,13287,13290,13293,13296,13299,13302,13305,13308,13311,13314,13317,13320,13323,13326,13329,13332,13335,13338,13341,13344,13347,13350,13353,13356,13359,13362,13365,13368,13371,13374,13377,13380,13383,13386,13389,13392,13395,13398,13401,13404,13407,13410,13413,13416,13419,13422,13425,13428,13431,13434,13437,13440,13443,13446,13449,13452,13455,13458,13461,13464,13467,13470,13473,13476,13479,13482,13485,13488,13491,13494,13497,13500,13503,13506,13509,13512,13515,13518,13521,13524,13527,13530,13533,13536,13539,13542,13545,13548,13551,13554,13557,13560,13563,13566,13569,13572,13575,13578,13581,13584,13587,13590,13593,13596,13599,13602,13605,13608,13611,13614,13617,13620,13623,13626,13629,13632,13635,13638,13641,13644,13647,13650,13653,13656,13659,13662,13665,13668,13671,13674,13677,13680,13683,13686,13689,13692,13695,13698,13701,13704,13707,13710,13713,13716,13719,13722,13725,13728,13731,13734,13737,13740,13743,13746,13749,13752,13755,13758,13761,13764,13767,13770,13773,13776,13779,13782,13785,13788,13791,13794,13797,13800,13803,13806,13809,13812,13815,13818,13821,13824,13827,13830,13833,13836,13839,13842,13845,13848,13851,13854,13857,13860,13863,13866,13869,13872,13875,13878,13881,13884,13887,13890,13893,13896,13899,13902,13905,13908,13911,13914,13917,13920,13923,13926,13929,13932,13935,13938,13941,13944,13947,13950,13953,13956,13959,13962,13965,13968,13971,13974,13977,13980,13983,13986,13989,13992,13995,13998,14001,14004,14007,14010,14013,14016,14019,14022,14025,14028,14031,14034,14037,14040,14043,14046,14049,14052,14055,14058,14061,14064,14067,14070,14073,14076,14079,14082,14085,14088,14091,14094,14097,14100,14103,14106,14109,14112,14115,14118,14121,14124,14127,14130,14133,14136,14139,14142,14145,14148,14151,14154,14157,14160,14163,14166,14169,14172,14175,14178,14181,14184,14187,14190,14193,14196,14199,14202,14205,14208,14211,14214,14217,14220,14223,14226,14229,14232,14235,14238,14241,14244,14247,14250,14253,14256,14259,14262,14265,14268,14271,14274,14277,14280,14283,14286,14289,14292,14295,14298,14301,14304,14307,14310,14313,14316,14319,14322,14325,14328,14331,14334,14337,14340,14343,14346,14349,14352,14355,14358,14361,14364,14367,14370,14373,14376,14379,14382,14385,14387,14390,14393,14396,14399,14402,14404,14407,14410,14413,14416,14419,14422,14425,14428,14431,14434,14437,14440,14443,14446,14449,14452,14455,14458,14461,14464,14467,14470,14473,14476,14479,14482,14485,14488,14491,14494,14497,14500,14503,14506,14509,14512,14515,14518,14521,14524,14527,14530,14533,14536,14539,14542,14545,14548,14551,14554,14557,14560,14563,14566,14569,14572,14575,14578,14581,14584,14587,14590,14593,14596,14599,14602,14605,14608,14611,14614,14617,14620,14623,14626,14629,14632,14635,14638,14641,14644,14647,14650,14653,14656,14659,14661,14664,14667,14670,14673,14676,14678,14681,14684,14687,14690,14693,14696,14699,14702,14705,14708,14711,14714,14717,14720,14723,14726,14729,14732,14735,14738,14741,14744,14747,14750,14753,14756,14759,14762,14765,14768,14771,14774,14777,14780,14783,14786,14789,14792,14795,14798,14801,14804,14807,14810,14813,14816,14819,14822,14825,14828,14831,14834,14837,14840,14843,14846,14849,14852,14855,14858,14861,14864,14867,14870,14873,14876,14879,14882,14885,14888,14891,14894,14897,14900,14903,14906,14909,14912,14915,14918,14920,14923,14926,14929,14932,14935,14938,14941,14943,14946,14949,14952,14955,14958,14961,14964,14967,14970,14973,14976,14979,14982,14985,14988,14991,14994,14997,15000,15003,15006,15009,15012,15015,15018,15021,15024,15027,15030,15033,15036,15039,15042,15045,15048,15051,15054,15057,15060,15063,15066,15069,15072,15075,15078,15081,15084,15087,15090,15093,15096,15098,15101,15104,15107,15110,15113,15116,15119,15122,15125,15128,15131,15134,15137,15140,15143,15146,15149,15152,15155,15158,15161,15164,15167,15170,15173,15176,15179,15182,15185,15188,15191,15194,15197,15200,15203,15206,15209,15212,15215,15218,15221,15224,15227,15230,15233,15235,15238,15241,15244,15247,15250,15253,15256,15259,15262,15265,15268,15271,15274,15277,15280,15283,15286,15289,15292,15295,15298,15301,15304,15307,15310,15312,15315,15318,15321,15324,15327,15330,15333,15336,15339,15342,15345,15348,15350,15353,15356,15359,15362,15365,15368,15371,15374,15377,15380,15383,15386,15389,15392,15395,15398,15401,15404,15407,15410,15413,15416,15418,15421,15424,15427,15430,15433,15436,15439,15442,15445,15448,15451,15454,15457,15460,15463,15466,15469,15472,15475,15478,15481,15484,15487,15490,15493,15496,15499,15502,15505,15508,15511,15514,15517,15520,15523,15526,15529,15532,15535,15538,15541,15544,15547,15550,15553,15556,15559,15562,15565,15568,15571,15574,15577,15580,15583,15586,15589,15592,15595,15598,15601,15604,15607,15610,15613,15616,15619,15622,15625,15628,15631,15634,15637,15640,15643,15645,15648,15651,15654,15657,15660,15663,15666,15669,15672,15675,15678,15681,15684,15687,15690,15693,15696,15699,15702,15705,15708,15711,15713,15716,15719,15722,15725,15728,15731,15734,15737,15740,15743,15746,15749,15752,15755,15758,15761,15764,15767,15770,15773,15776,15779,15781,15784,15787,15790,15793,15796,15799,15802,15805,15808,15811,15814,15817,15820,15823,15826,15829,15832,15835,15838,15841,15844,15847,15850,15853,15856,15859,15862,15865,15868,15871,15874,15877,15880,15883,15886,15889,15892,15895,15898,15901,15904,15907,15910,15913,15916,15919,15922,15925,15928,15931,15934,15937,15940,15943,15946,15949,15952,15955,15958,15961,15964,15967,15970,15973,15976,15979,15982,15985,15988,15991,15994,15997,16000,16003,16006,16009,16012,16015,16018,16021,16024,16027,16030,16033,16036,16039,16042,16045,16048,16051,16054,16057,16060,16063,16066,16069,16072,16075,16078,16081,16084,16087,16090,16093,16096,16099,16102,16105,16108,16111,16114,16117,16120,16123,16126,16129,16132,16135,16138,16141,16144,16147,16150,16153,16156,16159,16162,16165,16168,16171,16174,16177,16180,16183,16186,16189,16192,16195,16198,16201,16204,16207,16210,16213,16216,16219,16222,16225,16228,16231,16234,16237,16240,16243,16246,16249,16252,16255,16258,16261,16264,16267,16270,16273,16276,16279,16282,16285,16288,16291,16294,16297,16300,16303,16306,16309,16312,16315,16318,16321,16324,16327,16330,16333,16336,16339,16342,16345,16348,16351,16354,16357,16360,16363,16366,16369,16372,16375,16378,16381,16384,16387,16390,16393,16396,16399,16402,16405,16408,16411,16414,16417,16420,16423,16426,16429,16432,16435,16438,16441,16444,16447,16450,16453,16456,16459,16462,16465,16468,16471,16474,16477,16480,16483,16486,16489,16492,16495,16497,16500,16503,16506,16509,16512,16515,16518,16521,16524,16527,16530,16533,16536,16539,16542,16545,16547,16550,16553,16556,16559,16562,16565,16568,16571,16574,16577,16580,16583,16586,16589,16592,16595,16598,16601,16604,16607,16610,16613,16616,16619,16622,16625,16628,16631,16634,16637,16640,16643,16646,16649,16652,16655,16658,16661,16664,16667,16670,16673,16676,16679,16682,16685,16688,16691,16694,16697,16700,16703,16706,16709,16712,16715,16718,16721,16724,16727,16730,16733,16736,16739,16742,16745,16748,16751,16754,16757,16760,16763,16766,16769,16772,16774],{"date":86,"value":87},"2005-01-03",1000,{"date":89,"value":90},"2005-01-04",974.96,{"date":92,"value":93},"2005-01-05",949.72,{"date":95,"value":96},"2005-01-06",948.44,{"date":98,"value":99},"2005-01-07",950.11,{"date":101,"value":102},"2005-01-10",947.75,{"date":104,"value":105},"2005-01-11",943.71,{"date":107,"value":108},"2005-01-12",946.19,{"date":110,"value":111},"2005-01-13",956.26,{"date":113,"value":114},"2005-01-14",957.47,{"date":116,"value":117},"2005-01-17",964.41,{"date":119,"value":120},"2005-01-18",965.2,{"date":122,"value":123},"2005-01-19",969.14,{"date":125,"value":126},"2005-01-20",957.3,{"date":128,"value":129},"2005-01-21",959.72,{"date":131,"value":132},"2005-01-24",965.16,{"date":134,"value":135},"2005-01-25",960.78,{"date":137,"value":138},"2005-01-26",962.79,{"date":140,"value":141},"2005-01-27",971.4,{"date":143,"value":144},"2005-01-28",980.53,{"date":146,"value":147},"2005-01-31",965.89,{"date":149,"value":150},"2005-02-01",964.55,{"date":152,"value":153},"2005-02-02",990.01,{"date":155,"value":156},"2005-02-03",976.86,{"date":158,"value":159},"2005-02-04",983.84,{"date":161,"value":162},"2005-02-07",985.33,{"date":164,"value":165},"2005-02-08",982.12,{"date":167,"value":168},"2005-02-09",981.76,{"date":170,"value":171},"2005-02-10",979.78,{"date":173,"value":174},"2005-02-11",1000.15,{"date":176,"value":177},"2005-02-14",1009.95,{"date":179,"value":180},"2005-02-15",1015.99,{"date":182,"value":183},"2005-02-16",1013.82,{"date":185,"value":186},"2005-02-17",1015.8,{"date":188,"value":189},"2005-02-18",1019.58,{"date":191,"value":192},"2005-02-21",1025.02,{"date":194,"value":195},"2005-02-22",1026.13,{"date":197,"value":198},"2005-02-23",1018.94,{"date":200,"value":201},"2005-02-24",1031.68,{"date":203,"value":204},"2005-02-25",1031.16,{"date":206,"value":207},"2005-02-28",1034.08,{"date":209,"value":210},"2005-03-01",1044.89,{"date":212,"value":213},"2005-03-02",1044.56,{"date":215,"value":216},"2005-03-03",1052.39,{"date":218,"value":219},"2005-03-04",1067.93,{"date":221,"value":222},"2005-03-07",1074.08,{"date":224,"value":225},"2005-03-08",1072.37,{"date":227,"value":228},"2005-03-09",1067.64,{"date":230,"value":231},"2005-03-10",1061.14,{"date":233,"value":234},"2005-03-11",1063.53,{"date":236,"value":237},"2005-03-14",1059.22,{"date":239,"value":240},"2005-03-15",1057.48,{"date":242,"value":243},"2005-03-16",1047.87,{"date":245,"value":246},"2005-03-17",1057.45,{"date":248,"value":249},"2005-03-18",1056.47,{"date":251,"value":252},"2005-03-21",1053.58,{"date":254,"value":255},"2005-03-22",1055.45,{"date":257,"value":258},"2005-03-23",1040.67,{"date":260,"value":261},"2005-03-24",1046.98,{"date":263,"value":264},"2005-03-25",1047.1,{"date":266,"value":267},"2005-03-28",1045.17,{"date":269,"value":270},"2005-03-29",1034.83,{"date":272,"value":273},"2005-03-30",1033,{"date":275,"value":276},"2005-03-31",1040.4,{"date":278,"value":279},"2005-04-01",1038.04,{"date":281,"value":282},"2005-04-04",1029.76,{"date":284,"value":285},"2005-04-05",1032.05,{"date":287,"value":288},"2005-04-06",1037.17,{"date":290,"value":291},"2005-04-07",1036.54,{"date":293,"value":294},"2005-04-08",1033.99,{"date":296,"value":297},"2005-04-11",1034.89,{"date":299,"value":300},"2005-04-12",1036.13,{"date":302,"value":303},"2005-04-13",1030.03,{"date":305,"value":306},"2005-04-14",1009.14,{"date":308,"value":309},"2005-04-15",983.91,{"date":311,"value":312},"2005-04-18",976.12,{"date":314,"value":315},"2005-04-19",990.96,{"date":317,"value":318},"2005-04-20",990.14,{"date":320,"value":321},"2005-04-21",993.82,{"date":323,"value":324},"2005-04-22",991.51,{"date":326,"value":327},"2005-04-25",996.04,{"date":329,"value":330},"2005-04-26",995.82,{"date":332,"value":333},"2005-04-27",977.89,{"date":335,"value":336},"2005-04-28",962.95,{"date":338,"value":339},"2005-04-29",962.7,{"date":341,"value":342},"2005-05-02",969.74,{"date":344,"value":345},"2005-05-03",974.23,{"date":347,"value":348},"2005-05-04",984.59,{"date":350,"value":351},"2005-05-05",990.61,{"date":353,"value":354},"2005-05-06",996.69,{"date":356,"value":357},"2005-05-09",993.92,{"date":359,"value":360},"2005-05-10",990.72,{"date":362,"value":363},"2005-05-11",998.44,{"date":365,"value":366},"2005-05-12",988.02,{"date":368,"value":369},"2005-05-13",970.66,{"date":371,"value":372},"2005-05-16",962.65,{"date":374,"value":375},"2005-05-17",963.09,{"date":377,"value":378},"2005-05-18",984.83,{"date":380,"value":381},"2005-05-19",991.21,{"date":383,"value":384},"2005-05-20",991.83,{"date":386,"value":387},"2005-05-23",991.63,{"date":389,"value":390},"2005-05-24",994.09,{"date":392,"value":393},"2005-05-25",989.05,{"date":395,"value":396},"2005-05-26",991.39,{"date":398,"value":399},"2005-05-27",1001.09,{"date":401,"value":402},"2005-05-30",1003.62,{"date":404,"value":405},"2005-05-31",1000.16,{"date":407,"value":408},"2005-06-01",1013.7,{"date":410,"value":411},"2005-06-02",1025.23,{"date":413,"value":414},"2005-06-03",1031.59,{"date":416,"value":417},"2005-06-06",1031.22,{"date":419,"value":420},"2005-06-07",1031.29,{"date":422,"value":423},"2005-06-08",1039.09,{"date":425,"value":426},"2005-06-09",1035.68,{"date":428,"value":429},"2005-06-10",1040.08,{"date":431,"value":432},"2005-06-13",1032.37,{"date":434,"value":435},"2005-06-14",1039.28,{"date":437,"value":438},"2005-06-15",1045.41,{"date":440,"value":441},"2005-06-16",1065.87,{"date":443,"value":444},"2005-06-17",1081.36,{"date":446,"value":447},"2005-06-20",1081.46,{"date":449,"value":450},"2005-06-21",1073.73,{"date":452,"value":453},"2005-06-22",1087.53,{"date":455,"value":456},"2005-06-23",1049.56,{"date":458,"value":459},"2005-06-24",1037.72,{"date":461,"value":462},"2005-06-27",1035.04,{"date":464,"value":465},"2005-06-28",1043.28,{"date":467,"value":468},"2005-06-29",1041.45,{"date":470,"value":471},"2005-06-30",1042.34,{"date":473,"value":474},"2005-07-01",1051.73,{"date":476,"value":477},"2005-07-04",1041.49,{"date":479,"value":480},"2005-07-05",1035.15,{"date":482,"value":483},"2005-07-06",1040.03,{"date":485,"value":486},"2005-07-07",1037,{"date":488,"value":489},"2005-07-08",1045.24,{"date":491,"value":492},"2005-07-11",1065.76,{"date":494,"value":495},"2005-07-12",1070.03,{"date":497,"value":498},"2005-07-13",1067.58,{"date":500,"value":501},"2005-07-14",1067.42,{"date":503,"value":504},"2005-07-15",1063.04,{"date":506,"value":507},"2005-07-18",1071.69,{"date":509,"value":510},"2005-07-19",1075.56,{"date":512,"value":513},"2005-07-20",1085.88,{"date":515,"value":516},"2005-07-21",1099.25,{"date":518,"value":519},"2005-07-22",1108.62,{"date":521,"value":522},"2005-07-25",1113.4,{"date":524,"value":525},"2005-07-26",1104.91,{"date":527,"value":528},"2005-07-27",1102.64,{"date":530,"value":531},"2005-07-28",1121.11,{"date":533,"value":534},"2005-07-29",1123.62,{"date":536,"value":537},"2005-08-01",1132.29,{"date":539,"value":540},"2005-08-02",1147.34,{"date":542,"value":543},"2005-08-03",1148.82,{"date":545,"value":546},"2005-08-04",1147.76,{"date":548,"value":549},"2005-08-05",1135.88,{"date":551,"value":552},"2005-08-08",1140.94,{"date":554,"value":555},"2005-08-09",1148.22,{"date":557,"value":558},"2005-08-10",1149.04,{"date":560,"value":561},"2005-08-11",1153.05,{"date":563,"value":564},"2005-08-12",1152.76,{"date":566,"value":567},"2005-08-15",1147.1,{"date":569,"value":570},"2005-08-16",1138.91,{"date":572,"value":573},"2005-08-17",1128.45,{"date":575,"value":576},"2005-08-18",1110.48,{"date":578,"value":579},"2005-08-19",1116.55,{"date":581,"value":582},"2005-08-22",1123.3,{"date":584,"value":585},"2005-08-23",1126.05,{"date":587,"value":588},"2005-08-24",1113.87,{"date":590,"value":591},"2005-08-25",1110.77,{"date":593,"value":594},"2005-08-26",1113,{"date":596,"value":597},"2005-08-29",1104.95,{"date":599,"value":600},"2005-08-30",1100.96,{"date":602,"value":603},"2005-08-31",1104.56,{"date":605,"value":606},"2005-09-01",1127.48,{"date":608,"value":609},"2005-09-02",1141.82,{"date":611,"value":612},"2005-09-05",1144.48,{"date":614,"value":615},"2005-09-06",1159.36,{"date":617,"value":618},"2005-09-07",1169.05,{"date":620,"value":621},"2005-09-08",1165.88,{"date":623,"value":624},"2005-09-09",1170.5,{"date":626,"value":627},"2005-09-12",1168.05,{"date":629,"value":630},"2005-09-13",1155.24,{"date":632,"value":633},"2005-09-14",1158.93,{"date":635,"value":636},"2005-09-15",1151.2,{"date":638,"value":639},"2005-09-16",1154,{"date":641,"value":642},"2005-09-19",1146.56,{"date":644,"value":645},"2005-09-20",1155.94,{"date":647,"value":648},"2005-09-21",1146.33,{"date":650,"value":651},"2005-09-22",1139.2,{"date":653,"value":654},"2005-09-23",1138.44,{"date":656,"value":657},"2005-09-26",1150.92,{"date":659,"value":660},"2005-09-27",1146.77,{"date":662,"value":663},"2005-09-28",1152.03,{"date":665,"value":666},"2005-09-29",1156.25,{"date":668,"value":669},"2005-09-30",1161.35,{"date":671,"value":672},"2005-10-03",1158.18,{"date":674,"value":675},"2005-10-04",1163.72,{"date":677,"value":678},"2005-10-05",1143.31,{"date":680,"value":681},"2005-10-06",1122.48,{"date":683,"value":684},"2005-10-07",1133.84,{"date":686,"value":606},"2005-10-10",{"date":688,"value":689},"2005-10-11",1126.23,{"date":691,"value":692},"2005-10-12",1109.59,{"date":694,"value":695},"2005-10-13",1094.53,{"date":697,"value":698},"2005-10-14",1090.61,{"date":700,"value":701},"2005-10-17",1090.2,{"date":703,"value":704},"2005-10-18",1076.42,{"date":706,"value":707},"2005-10-19",1059.69,{"date":709,"value":710},"2005-10-20",1062.4,{"date":712,"value":713},"2005-10-21",1068.27,{"date":715,"value":716},"2005-10-24",1076.04,{"date":718,"value":719},"2005-10-25",1078.75,{"date":721,"value":722},"2005-10-26",1083.68,{"date":724,"value":725},"2005-10-27",1067,{"date":727,"value":728},"2005-10-28",1072.74,{"date":730,"value":731},"2005-10-31",1090.13,{"date":733,"value":734},"2005-11-01",1092.15,{"date":736,"value":737},"2005-11-02",1088.55,{"date":739,"value":740},"2005-11-03",1088.73,{"date":742,"value":743},"2005-11-04",1081.4,{"date":745,"value":746},"2005-11-07",1083.11,{"date":748,"value":749},"2005-11-08",1075.24,{"date":751,"value":752},"2005-11-09",1084.15,{"date":754,"value":755},"2005-11-10",1086.09,{"date":757,"value":758},"2005-11-11",1090.57,{"date":760,"value":761},"2005-11-14",1095.31,{"date":763,"value":764},"2005-11-15",1092.1,{"date":766,"value":767},"2005-11-16",1089.23,{"date":769,"value":770},"2005-11-17",1099.82,{"date":772,"value":773},"2005-11-18",1108,{"date":775,"value":776},"2005-11-21",1107.33,{"date":778,"value":779},"2005-11-22",1102.58,{"date":781,"value":782},"2005-11-23",1108.52,{"date":784,"value":785},"2005-11-24",1108.98,{"date":787,"value":788},"2005-11-25",1112.5,{"date":790,"value":791},"2005-11-28",1111.33,{"date":793,"value":794},"2005-11-29",1114.12,{"date":796,"value":797},"2005-11-30",1110.78,{"date":799,"value":800},"2005-12-01",1120.4,{"date":802,"value":803},"2005-12-02",1125.84,{"date":805,"value":806},"2005-12-05",1124.87,{"date":808,"value":809},"2005-12-06",1131.13,{"date":811,"value":812},"2005-12-07",1120.51,{"date":814,"value":815},"2005-12-08",1122.66,{"date":817,"value":818},"2005-12-09",1126.53,{"date":820,"value":821},"2005-12-12",1133.66,{"date":823,"value":824},"2005-12-13",1129.11,{"date":826,"value":827},"2005-12-14",1129.77,{"date":829,"value":830},"2005-12-15",1131.35,{"date":832,"value":833},"2005-12-16",1137.43,{"date":835,"value":836},"2005-12-19",1125.45,{"date":838,"value":839},"2005-12-20",1126.71,{"date":841,"value":842},"2005-12-21",1132.62,{"date":844,"value":845},"2005-12-22",1136.61,{"date":847,"value":848},"2005-12-23",1136.85,{"date":850,"value":851},"2005-12-26",1137.15,{"date":853,"value":854},"2005-12-27",1137.21,{"date":856,"value":857},"2005-12-28",1141.6,{"date":859,"value":860},"2005-12-29",1141.84,{"date":862,"value":863},"2005-12-30",1133.8,{"date":865,"value":866},"2006-01-02",1137.84,{"date":868,"value":869},"2006-01-03",1157.64,{"date":871,"value":872},"2006-01-04",1176.25,{"date":874,"value":875},"2006-01-05",1181.71,{"date":877,"value":878},"2006-01-06",1189.3,{"date":880,"value":881},"2006-01-09",1194.81,{"date":883,"value":884},"2006-01-10",1186.25,{"date":886,"value":887},"2006-01-11",1189.77,{"date":889,"value":890},"2006-01-12",1190.42,{"date":892,"value":893},"2006-01-13",1178.16,{"date":895,"value":896},"2006-01-16",1188.57,{"date":898,"value":899},"2006-01-17",1177.42,{"date":901,"value":902},"2006-01-18",1165.36,{"date":904,"value":905},"2006-01-19",1164.35,{"date":907,"value":908},"2006-01-20",1157.06,{"date":910,"value":911},"2006-01-23",1158.26,{"date":913,"value":914},"2006-01-24",1166.27,{"date":916,"value":917},"2006-01-25",1175.35,{"date":919,"value":920},"2006-01-26",1187.13,{"date":922,"value":923},"2006-01-27",1200.97,{"date":925,"value":926},"2006-01-30",1199.64,{"date":928,"value":929},"2006-01-31",1200.06,{"date":931,"value":932},"2006-02-01",1217.03,{"date":934,"value":935},"2006-02-02",1204.21,{"date":937,"value":938},"2006-02-03",1208,{"date":940,"value":941},"2006-02-06",1215,{"date":943,"value":944},"2006-02-07",1208.74,{"date":946,"value":947},"2006-02-08",1196.98,{"date":949,"value":950},"2006-02-09",1211.11,{"date":952,"value":953},"2006-02-10",1208.44,{"date":955,"value":956},"2006-02-13",1198.57,{"date":958,"value":959},"2006-02-14",1208.53,{"date":961,"value":962},"2006-02-15",1202.46,{"date":964,"value":965},"2006-02-16",1201.2,{"date":967,"value":968},"2006-02-17",1207.17,{"date":970,"value":971},"2006-02-20",1208.91,{"date":973,"value":974},"2006-02-21",1204.9,{"date":976,"value":977},"2006-02-22",1213.44,{"date":979,"value":980},"2006-02-23",1229.02,{"date":982,"value":983},"2006-02-24",1231.49,{"date":985,"value":986},"2006-02-27",1249.36,{"date":988,"value":989},"2006-02-28",1235.64,{"date":991,"value":992},"2006-03-01",1243.02,{"date":994,"value":995},"2006-03-02",1240.38,{"date":997,"value":998},"2006-03-03",1246.54,{"date":1000,"value":1001},"2006-03-06",1234.58,{"date":1003,"value":1004},"2006-03-07",1217.93,{"date":1006,"value":1007},"2006-03-08",1203.6,{"date":1009,"value":1010},"2006-03-09",1215.74,{"date":1012,"value":1013},"2006-03-10",1224.66,{"date":1015,"value":1016},"2006-03-13",1232.42,{"date":1018,"value":1019},"2006-03-14",1231.39,{"date":1021,"value":1022},"2006-03-15",1237.89,{"date":1024,"value":1025},"2006-03-16",1246.62,{"date":1027,"value":1028},"2006-03-17",1248.78,{"date":1030,"value":1031},"2006-03-20",1255.28,{"date":1033,"value":1034},"2006-03-21",1244.07,{"date":1036,"value":1037},"2006-03-22",1244.66,{"date":1039,"value":1040},"2006-03-23",1246.01,{"date":1042,"value":1043},"2006-03-24",1246.2,{"date":1045,"value":1046},"2006-03-27",1244.2,{"date":1048,"value":1049},"2006-03-28",1239.43,{"date":1051,"value":1052},"2006-03-29",1226.6,{"date":1054,"value":1055},"2006-03-30",1247.79,{"date":1057,"value":1058},"2006-03-31",1240.53,{"date":1060,"value":1061},"2006-04-03",1247.32,{"date":1063,"value":1064},"2006-04-04",1255.92,{"date":1066,"value":1067},"2006-04-05",1262.2,{"date":1069,"value":1070},"2006-04-06",1276.91,{"date":1072,"value":1073},"2006-04-07",1258.59,{"date":1075,"value":1076},"2006-04-10",1255.4,{"date":1078,"value":1079},"2006-04-11",1255.9,{"date":1081,"value":1082},"2006-04-12",1256.84,{"date":1084,"value":1085},"2006-04-13",1258.54,{"date":1087,"value":1088},"2006-04-14",1260.64,{"date":1090,"value":1091},"2006-04-17",1259.64,{"date":1093,"value":1094},"2006-04-18",1282.79,{"date":1096,"value":1097},"2006-04-19",1300.36,{"date":1099,"value":1100},"2006-04-20",1310.99,{"date":1102,"value":1103},"2006-04-21",1317.77,{"date":1105,"value":1106},"2006-04-24",1321.26,{"date":1108,"value":1109},"2006-04-25",1316.12,{"date":1111,"value":1112},"2006-04-26",1321.1,{"date":1114,"value":1115},"2006-04-27",1335.34,{"date":1117,"value":1118},"2006-04-28",1338.56,{"date":1120,"value":1121},"2006-05-01",1338.43,{"date":1123,"value":1124},"2006-05-02",1364.37,{"date":1126,"value":1127},"2006-05-03",1363.64,{"date":1129,"value":1130},"2006-05-04",1367.92,{"date":1132,"value":1133},"2006-05-05",1383.22,{"date":1135,"value":1136},"2006-05-08",1375.64,{"date":1138,"value":1139},"2006-05-09",1372.38,{"date":1141,"value":1142},"2006-05-10",1376.51,{"date":1144,"value":1145},"2006-05-11",1372.61,{"date":1147,"value":1148},"2006-05-12",1358.67,{"date":1150,"value":1151},"2006-05-15",1331.71,{"date":1153,"value":1154},"2006-05-16",1342.74,{"date":1156,"value":1157},"2006-05-17",1325.81,{"date":1159,"value":1160},"2006-05-18",1309.06,{"date":1162,"value":1163},"2006-05-19",1302.8,{"date":1165,"value":1166},"2006-05-22",1260.95,{"date":1168,"value":1169},"2006-05-23",1284.56,{"date":1171,"value":1172},"2006-05-24",1276.32,{"date":1174,"value":1175},"2006-05-25",1279.72,{"date":1177,"value":1178},"2006-05-26",1298.99,{"date":1180,"value":1181},"2006-05-29",1305.63,{"date":1183,"value":1184},"2006-05-30",1287.74,{"date":1186,"value":1187},"2006-05-31",1294.22,{"date":1189,"value":1190},"2006-06-01",1290.25,{"date":1192,"value":1193},"2006-06-02",1296.14,{"date":1195,"value":1196},"2006-06-05",1299.13,{"date":1198,"value":1199},"2006-06-06",1271,{"date":1201,"value":1202},"2006-06-07",1258.75,{"date":1204,"value":1205},"2006-06-08",1217.6,{"date":1207,"value":1208},"2006-06-09",1216.18,{"date":1210,"value":1211},"2006-06-12",1194.55,{"date":1213,"value":1214},"2006-06-13",1155.37,{"date":1216,"value":1217},"2006-06-14",1165.19,{"date":1219,"value":1220},"2006-06-15",1194.9,{"date":1222,"value":1223},"2006-06-16",1218.41,{"date":1225,"value":1226},"2006-06-19",1199.55,{"date":1228,"value":1229},"2006-06-20",1200.94,{"date":1231,"value":1232},"2006-06-21",1206.78,{"date":1234,"value":1235},"2006-06-22",1214.2,{"date":1237,"value":1238},"2006-06-23",1210.36,{"date":1240,"value":1241},"2006-06-26",1209.58,{"date":1243,"value":1244},"2006-06-27",1204.68,{"date":1246,"value":1247},"2006-06-28",1198.17,{"date":1249,"value":1250},"2006-06-29",1225.67,{"date":1252,"value":1253},"2006-06-30",1266.39,{"date":1255,"value":1256},"2006-07-03",1269.73,{"date":1258,"value":1259},"2006-07-04",1279.39,{"date":1261,"value":1262},"2006-07-05",1261.3,{"date":1264,"value":1265},"2006-07-06",1254.13,{"date":1267,"value":1268},"2006-07-07",1249.34,{"date":1270,"value":1271},"2006-07-10",1254.05,{"date":1273,"value":1274},"2006-07-11",1253.67,{"date":1276,"value":1277},"2006-07-12",1252.5,{"date":1279,"value":1280},"2006-07-13",1230.35,{"date":1282,"value":1283},"2006-07-14",1212.63,{"date":1285,"value":1286},"2006-07-17",1194.93,{"date":1288,"value":1289},"2006-07-18",1201.05,{"date":1291,"value":1292},"2006-07-19",1225.05,{"date":1294,"value":1295},"2006-07-20",1235.89,{"date":1297,"value":1298},"2006-07-21",1224.69,{"date":1300,"value":1301},"2006-07-24",1236.51,{"date":1303,"value":1304},"2006-07-25",1245.72,{"date":1306,"value":1307},"2006-07-26",1247.59,{"date":1309,"value":1310},"2006-07-27",1260.42,{"date":1312,"value":1313},"2006-07-28",1267.17,{"date":1315,"value":1316},"2006-07-31",1274.37,{"date":1318,"value":1319},"2006-08-01",1260.67,{"date":1321,"value":1073},"2006-08-02",{"date":1323,"value":1324},"2006-08-03",1268.69,{"date":1326,"value":1327},"2006-08-04",1278.25,{"date":1329,"value":1330},"2006-08-07",1268.58,{"date":1332,"value":1333},"2006-08-08",1264.24,{"date":1335,"value":1336},"2006-08-09",1272.76,{"date":1338,"value":1339},"2006-08-10",1275.4,{"date":1341,"value":1342},"2006-08-11",1272.53,{"date":1344,"value":1345},"2006-08-14",1274.12,{"date":1347,"value":1348},"2006-08-15",1283.49,{"date":1350,"value":1351},"2006-08-16",1301.38,{"date":1353,"value":1354},"2006-08-17",1310.93,{"date":1356,"value":1357},"2006-08-18",1308.04,{"date":1359,"value":1360},"2006-08-21",1311.25,{"date":1362,"value":1363},"2006-08-22",1312.35,{"date":1365,"value":1366},"2006-08-23",1310.81,{"date":1368,"value":1369},"2006-08-24",1304.27,{"date":1371,"value":1372},"2006-08-25",1301.47,{"date":1374,"value":1375},"2006-08-28",1304.28,{"date":1377,"value":1378},"2006-08-29",1306.49,{"date":1380,"value":1381},"2006-08-30",1310.2,{"date":1383,"value":1384},"2006-08-31",1318.15,{"date":1386,"value":1387},"2006-09-01",1319.36,{"date":1389,"value":1390},"2006-09-04",1328.2,{"date":1392,"value":1393},"2006-09-05",1322.89,{"date":1395,"value":1396},"2006-09-06",1294.74,{"date":1398,"value":1399},"2006-09-07",1282.62,{"date":1401,"value":1402},"2006-09-08",1288.85,{"date":1404,"value":1405},"2006-09-11",1273.54,{"date":1407,"value":1408},"2006-09-12",1273.6,{"date":1410,"value":1411},"2006-09-13",1280.46,{"date":1413,"value":1414},"2006-09-14",1284.39,{"date":1416,"value":1417},"2006-09-15",1282.84,{"date":1419,"value":1420},"2006-09-18",1283.82,{"date":1422,"value":1423},"2006-09-19",1285.55,{"date":1425,"value":1426},"2006-09-20",1289.5,{"date":1428,"value":1429},"2006-09-21",1293.97,{"date":1431,"value":1432},"2006-09-22",1289.63,{"date":1434,"value":1435},"2006-09-25",1285.88,{"date":1437,"value":1438},"2006-09-26",1300.2,{"date":1440,"value":1441},"2006-09-27",1309.38,{"date":1443,"value":1444},"2006-09-28",1316.25,{"date":1446,"value":1447},"2006-09-29",1314.29,{"date":1449,"value":1450},"2006-10-02",1322.93,{"date":1452,"value":1453},"2006-10-03",1316.88,{"date":1455,"value":1456},"2006-10-04",1327.88,{"date":1458,"value":1459},"2006-10-05",1345,{"date":1461,"value":1462},"2006-10-06",1329.57,{"date":1464,"value":1465},"2006-10-09",1331.85,{"date":1467,"value":1468},"2006-10-10",1335.52,{"date":1470,"value":1471},"2006-10-11",1333.82,{"date":1473,"value":1474},"2006-10-12",1351.73,{"date":1476,"value":1477},"2006-10-13",1355.25,{"date":1479,"value":1480},"2006-10-16",1359.26,{"date":1482,"value":1483},"2006-10-17",1352.48,{"date":1485,"value":1486},"2006-10-18",1368.55,{"date":1488,"value":1489},"2006-10-19",1374.57,{"date":1491,"value":1492},"2006-10-20",1374.31,{"date":1494,"value":1495},"2006-10-23",1381.35,{"date":1497,"value":1498},"2006-10-24",1389.17,{"date":1500,"value":1501},"2006-10-25",1403.38,{"date":1503,"value":1504},"2006-10-26",1405.56,{"date":1506,"value":1507},"2006-10-27",1396.34,{"date":1509,"value":1510},"2006-10-30",1404.34,{"date":1512,"value":1513},"2006-10-31",1413.66,{"date":1515,"value":1516},"2006-11-01",1418.5,{"date":1518,"value":1519},"2006-11-02",1419.36,{"date":1521,"value":1522},"2006-11-03",1417.57,{"date":1524,"value":1525},"2006-11-06",1443.47,{"date":1527,"value":1528},"2006-11-07",1451.25,{"date":1530,"value":1531},"2006-11-08",1458.1,{"date":1533,"value":1534},"2006-11-09",1459.08,{"date":1536,"value":1537},"2006-11-10",1463.15,{"date":1539,"value":1540},"2006-11-13",1468.54,{"date":1542,"value":1543},"2006-11-14",1475.2,{"date":1545,"value":1546},"2006-11-15",1478.69,{"date":1548,"value":1549},"2006-11-16",1477.61,{"date":1551,"value":1552},"2006-11-17",1470.37,{"date":1554,"value":1555},"2006-11-20",1476.37,{"date":1557,"value":1558},"2006-11-21",1488.4,{"date":1560,"value":1561},"2006-11-22",1502.64,{"date":1563,"value":1564},"2006-11-23",1514.19,{"date":1566,"value":1567},"2006-11-24",1513.99,{"date":1569,"value":1570},"2006-11-27",1503.76,{"date":1572,"value":1573},"2006-11-28",1490.97,{"date":1575,"value":1576},"2006-11-29",1525.19,{"date":1578,"value":1579},"2006-11-30",1532.66,{"date":1581,"value":1582},"2006-12-01",1524.35,{"date":1584,"value":1585},"2006-12-04",1545.36,{"date":1587,"value":1588},"2006-12-05",1559.7,{"date":1590,"value":1591},"2006-12-06",1564.17,{"date":1593,"value":1594},"2006-12-07",1564.03,{"date":1596,"value":1597},"2006-12-08",1566.39,{"date":1599,"value":1600},"2006-12-11",1570.93,{"date":1602,"value":1603},"2006-12-12",1573.3,{"date":1605,"value":1606},"2006-12-13",1580.14,{"date":1608,"value":1609},"2006-12-14",1585.11,{"date":1611,"value":1612},"2006-12-15",1576.8,{"date":1614,"value":1615},"2006-12-18",1582,{"date":1617,"value":1618},"2006-12-19",1578.85,{"date":1620,"value":1621},"2006-12-20",1604.34,{"date":1623,"value":1624},"2006-12-21",1596.49,{"date":1626,"value":1627},"2006-12-22",1596.35,{"date":1629,"value":1630},"2006-12-25",1597.96,{"date":1632,"value":1633},"2006-12-26",1603.99,{"date":1635,"value":1636},"2006-12-27",1618.57,{"date":1638,"value":1639},"2006-12-28",1622.82,{"date":1641,"value":1642},"2006-12-29",1617.36,{"date":1644,"value":1645},"2007-01-02",1635.2,{"date":1647,"value":1648},"2007-01-03",1635.55,{"date":1650,"value":1651},"2007-01-04",1601.82,{"date":1653,"value":1654},"2007-01-05",1575.56,{"date":1656,"value":1657},"2007-01-08",1564.81,{"date":1659,"value":1660},"2007-01-09",1565.84,{"date":1662,"value":1663},"2007-01-10",1550.5,{"date":1665,"value":1666},"2007-01-11",1578.07,{"date":1668,"value":1669},"2007-01-12",1613.99,{"date":1671,"value":1672},"2007-01-15",1630.75,{"date":1674,"value":1675},"2007-01-16",1634.05,{"date":1677,"value":1678},"2007-01-17",1624.96,{"date":1680,"value":1681},"2007-01-18",1625.22,{"date":1683,"value":1684},"2007-01-19",1644.81,{"date":1686,"value":1687},"2007-01-22",1645.78,{"date":1689,"value":1690},"2007-01-23",1658.81,{"date":1692,"value":1693},"2007-01-24",1666.41,{"date":1695,"value":1696},"2007-01-25",1647.37,{"date":1698,"value":1699},"2007-01-26",1637.06,{"date":1701,"value":1702},"2007-01-29",1656.55,{"date":1704,"value":1705},"2007-01-30",1669.29,{"date":1707,"value":1708},"2007-01-31",1679.71,{"date":1710,"value":1711},"2007-02-01",1710.43,{"date":1713,"value":1714},"2007-02-02",1712.64,{"date":1716,"value":1717},"2007-02-05",1695.42,{"date":1719,"value":1720},"2007-02-06",1704.82,{"date":1722,"value":1723},"2007-02-07",1716.48,{"date":1725,"value":1726},"2007-02-08",1710.79,{"date":1728,"value":1729},"2007-02-09",1725.2,{"date":1731,"value":1732},"2007-02-12",1737.76,{"date":1734,"value":1735},"2007-02-13",1763.43,{"date":1737,"value":1738},"2007-02-14",1793.23,{"date":1740,"value":1741},"2007-02-15",1805.08,{"date":1743,"value":1744},"2007-02-16",1814.56,{"date":1746,"value":1747},"2007-02-19",1820.06,{"date":1749,"value":1750},"2007-02-20",1830.55,{"date":1752,"value":1753},"2007-02-21",1843.68,{"date":1755,"value":1756},"2007-02-22",1867.68,{"date":1758,"value":1759},"2007-02-23",1862.37,{"date":1761,"value":1762},"2007-02-26",1883.43,{"date":1764,"value":1765},"2007-02-27",1816.13,{"date":1767,"value":1768},"2007-02-28",1792.43,{"date":1770,"value":1771},"2007-03-01",1768.5,{"date":1773,"value":1774},"2007-03-02",1751.64,{"date":1776,"value":1777},"2007-03-05",1705.73,{"date":1779,"value":1780},"2007-03-06",1754.83,{"date":1782,"value":1783},"2007-03-07",1777.4,{"date":1785,"value":1786},"2007-03-08",1815.42,{"date":1788,"value":1789},"2007-03-09",1817.94,{"date":1791,"value":1792},"2007-03-12",1822.58,{"date":1794,"value":1795},"2007-03-13",1812.18,{"date":1797,"value":1798},"2007-03-14",1778.53,{"date":1800,"value":1801},"2007-03-15",1805.62,{"date":1803,"value":1804},"2007-03-16",1813.58,{"date":1806,"value":1807},"2007-03-19",1838.15,{"date":1809,"value":1810},"2007-03-20",1854,{"date":1812,"value":1813},"2007-03-21",1865.75,{"date":1815,"value":1816},"2007-03-22",1882.46,{"date":1818,"value":1819},"2007-03-23",1875.12,{"date":1821,"value":1822},"2007-03-26",1878.33,{"date":1824,"value":1825},"2007-03-27",1874.46,{"date":1827,"value":1828},"2007-03-28",1867.55,{"date":1830,"value":1831},"2007-03-29",1892.79,{"date":1833,"value":1834},"2007-03-30",1897.41,{"date":1836,"value":1837},"2007-04-02",1897.82,{"date":1839,"value":1840},"2007-04-03",1922.46,{"date":1842,"value":1843},"2007-04-04",1927.77,{"date":1845,"value":1846},"2007-04-05",1946.26,{"date":1848,"value":1849},"2007-04-06",1945.81,{"date":1851,"value":1852},"2007-04-09",1950.94,{"date":1854,"value":1855},"2007-04-10",1953.33,{"date":1857,"value":1858},"2007-04-11",1957.91,{"date":1860,"value":1861},"2007-04-12",1979.78,{"date":1863,"value":1864},"2007-04-13",2016.4,{"date":1866,"value":1867},"2007-04-16",2050.25,{"date":1869,"value":1870},"2007-04-17",2045.71,{"date":1872,"value":1873},"2007-04-18",2035.25,{"date":1875,"value":1876},"2007-04-19",2014.31,{"date":1878,"value":1879},"2007-04-20",2021.32,{"date":1881,"value":1882},"2007-04-23",2015.91,{"date":1884,"value":1885},"2007-04-24",2007.57,{"date":1887,"value":1888},"2007-04-25",2034.64,{"date":1890,"value":1891},"2007-04-26",2039.64,{"date":1893,"value":1894},"2007-04-27",2031.84,{"date":1896,"value":1897},"2007-04-30",2016.72,{"date":1899,"value":1900},"2007-05-01",2018.97,{"date":1902,"value":1903},"2007-05-02",2033.77,{"date":1905,"value":1906},"2007-05-03",2058.39,{"date":1908,"value":1909},"2007-05-04",2052.39,{"date":1911,"value":1912},"2007-05-07",2087.17,{"date":1914,"value":1915},"2007-05-08",2075.42,{"date":1917,"value":1918},"2007-05-09",2083.7,{"date":1920,"value":1921},"2007-05-10",2080.29,{"date":1923,"value":1924},"2007-05-11",2081.3,{"date":1926,"value":1927},"2007-05-14",2101.79,{"date":1929,"value":1930},"2007-05-15",2122.18,{"date":1932,"value":1933},"2007-05-16",2140.82,{"date":1935,"value":1936},"2007-05-17",2137.53,{"date":1938,"value":1939},"2007-05-18",2149.5,{"date":1941,"value":1942},"2007-05-21",2180.07,{"date":1944,"value":1945},"2007-05-22",2188.09,{"date":1947,"value":1948},"2007-05-23",2194.51,{"date":1950,"value":1951},"2007-05-24",2174.69,{"date":1953,"value":1954},"2007-05-25",2181.34,{"date":1956,"value":1957},"2007-05-28",2177.53,{"date":1959,"value":1960},"2007-05-29",2185.78,{"date":1962,"value":1963},"2007-05-30",2190.28,{"date":1965,"value":1966},"2007-05-31",2226.01,{"date":1968,"value":1969},"2007-06-01",2240.41,{"date":1971,"value":1972},"2007-06-04",2264.58,{"date":1974,"value":1975},"2007-06-05",2261.44,{"date":1977,"value":1978},"2007-06-06",2216.79,{"date":1980,"value":1981},"2007-06-07",2183.39,{"date":1983,"value":1984},"2007-06-08",2185.42,{"date":1986,"value":1987},"2007-06-11",2211.64,{"date":1989,"value":1990},"2007-06-12",2211.17,{"date":1992,"value":1993},"2007-06-13",2227.07,{"date":1995,"value":1996},"2007-06-14",2271.78,{"date":1998,"value":1999},"2007-06-15",2316.72,{"date":2001,"value":2002},"2007-06-18",2358.93,{"date":2004,"value":2005},"2007-06-19",2365.9,{"date":2007,"value":2008},"2007-06-20",2370.18,{"date":2010,"value":2011},"2007-06-21",2365.78,{"date":2013,"value":2014},"2007-06-22",2373.25,{"date":2016,"value":2017},"2007-06-25",2359.74,{"date":2019,"value":2020},"2007-06-26",2359.01,{"date":2022,"value":2023},"2007-06-27",2339.28,{"date":2025,"value":2026},"2007-06-28",2379.64,{"date":2028,"value":2029},"2007-06-29",2406.2,{"date":2031,"value":2032},"2007-07-02",2433.32,{"date":2034,"value":2035},"2007-07-03",2438.62,{"date":2037,"value":2038},"2007-07-04",2444.32,{"date":2040,"value":2041},"2007-07-05",2442.91,{"date":2043,"value":2044},"2007-07-06",2445.5,{"date":2046,"value":2047},"2007-07-09",2472.26,{"date":2049,"value":2050},"2007-07-10",2434.89,{"date":2052,"value":2053},"2007-07-11",2423.57,{"date":2055,"value":2056},"2007-07-12",2447.44,{"date":2058,"value":2059},"2007-07-13",2472.04,{"date":2061,"value":2062},"2007-07-16",2481.27,{"date":2064,"value":2065},"2007-07-17",2475.02,{"date":2067,"value":2068},"2007-07-18",2431.46,{"date":2070,"value":2071},"2007-07-19",2453.75,{"date":2073,"value":2074},"2007-07-20",2421.23,{"date":2076,"value":2077},"2007-07-23",2415.71,{"date":2079,"value":2080},"2007-07-24",2388.27,{"date":2082,"value":2083},"2007-07-25",2341.59,{"date":2085,"value":2086},"2007-07-26",2281.83,{"date":2088,"value":2089},"2007-07-27",2236.7,{"date":2091,"value":2092},"2007-07-30",2282.85,{"date":2094,"value":2095},"2007-07-31",2332.2,{"date":2097,"value":2098},"2007-08-01",2280.03,{"date":2100,"value":2101},"2007-08-02",2309.8,{"date":2103,"value":2104},"2007-08-03",2281.35,{"date":2106,"value":2107},"2007-08-06",2274.61,{"date":2109,"value":2110},"2007-08-07",2294.39,{"date":2112,"value":2113},"2007-08-08",2340.07,{"date":2115,"value":2116},"2007-08-09",2269.14,{"date":2118,"value":2119},"2007-08-10",2233.47,{"date":2121,"value":2122},"2007-08-13",2275.42,{"date":2124,"value":2125},"2007-08-14",2256.34,{"date":2127,"value":2128},"2007-08-15",2198.35,{"date":2130,"value":2131},"2007-08-16",2115.47,{"date":2133,"value":2134},"2007-08-17",2123.26,{"date":2136,"value":2137},"2007-08-20",2194.76,{"date":2139,"value":2140},"2007-08-21",2222.69,{"date":2142,"value":2143},"2007-08-22",2248.86,{"date":2145,"value":2146},"2007-08-23",2276.77,{"date":2148,"value":2149},"2007-08-24",2299.07,{"date":2151,"value":2152},"2007-08-27",2311.92,{"date":2154,"value":2155},"2007-08-28",2268.37,{"date":2157,"value":2158},"2007-08-29",2281.88,{"date":2160,"value":2161},"2007-08-30",2299.66,{"date":2163,"value":2164},"2007-08-31",2370.88,{"date":2166,"value":2167},"2007-09-03",2378.21,{"date":2169,"value":2170},"2007-09-04",2401.04,{"date":2172,"value":2173},"2007-09-05",2381.05,{"date":2175,"value":2176},"2007-09-06",2398.97,{"date":2178,"value":2179},"2007-09-07",2359.1,{"date":2181,"value":2182},"2007-09-10",2353.31,{"date":2184,"value":2185},"2007-09-11",2391.56,{"date":2187,"value":2188},"2007-09-12",2408.33,{"date":2190,"value":2191},"2007-09-13",2417.85,{"date":2193,"value":2194},"2007-09-14",2429.52,{"date":2196,"value":2197},"2007-09-17",2429.18,{"date":2199,"value":2200},"2007-09-18",2463.3,{"date":2202,"value":2203},"2007-09-19",2531.93,{"date":2205,"value":2206},"2007-09-20",2556.47,{"date":2208,"value":2209},"2007-09-21",2600.28,{"date":2211,"value":2212},"2007-09-24",2648.53,{"date":2214,"value":2215},"2007-09-25",2640.08,{"date":2217,"value":2218},"2007-09-26",2662.75,{"date":2220,"value":2221},"2007-09-27",2709.39,{"date":2223,"value":2224},"2007-09-28",2713.23,{"date":2226,"value":2227},"2007-10-01",2729.65,{"date":2229,"value":2230},"2007-10-02",2730.95,{"date":2232,"value":2233},"2007-10-03",2690.12,{"date":2235,"value":2236},"2007-10-04",2686.24,{"date":2238,"value":2239},"2007-10-05",2724.25,{"date":2241,"value":2242},"2007-10-08",2718.56,{"date":2244,"value":2245},"2007-10-09",2747.47,{"date":2247,"value":2248},"2007-10-10",2795.48,{"date":2250,"value":2251},"2007-10-11",2818.52,{"date":2253,"value":2254},"2007-10-12",2855.12,{"date":2256,"value":2257},"2007-10-15",2853.84,{"date":2259,"value":2260},"2007-10-16",2844.33,{"date":2262,"value":2263},"2007-10-17",2859.42,{"date":2265,"value":2266},"2007-10-18",2903.63,{"date":2268,"value":2269},"2007-10-19",2912.48,{"date":2271,"value":2272},"2007-10-22",2838.7,{"date":2274,"value":2275},"2007-10-23",2918.7,{"date":2277,"value":2278},"2007-10-24",2932.86,{"date":2280,"value":2281},"2007-10-25",2962.1,{"date":2283,"value":2284},"2007-10-26",3047.75,{"date":2286,"value":2287},"2007-10-29",3069.53,{"date":2289,"value":2290},"2007-10-30",3041.35,{"date":2292,"value":2293},"2007-10-31",3085.21,{"date":2295,"value":2296},"2007-11-01",3045.17,{"date":2298,"value":2299},"2007-11-02",3043.93,{"date":2301,"value":2302},"2007-11-05",3040.29,{"date":2304,"value":2305},"2007-11-06",3106.69,{"date":2307,"value":2308},"2007-11-07",3135.41,{"date":2310,"value":2311},"2007-11-08",3110.56,{"date":2313,"value":2314},"2007-11-09",3080.31,{"date":2316,"value":2317},"2007-11-12",2907.63,{"date":2319,"value":2320},"2007-11-13",2932.01,{"date":2322,"value":2323},"2007-11-14",2971.72,{"date":2325,"value":2326},"2007-11-15",2882.19,{"date":2328,"value":2329},"2007-11-16",2880.29,{"date":2331,"value":2332},"2007-11-19",2810.49,{"date":2334,"value":2335},"2007-11-20",2856.98,{"date":2337,"value":2338},"2007-11-21",2814.87,{"date":2340,"value":2341},"2007-11-22",2817.48,{"date":2343,"value":2344},"2007-11-23",2823.2,{"date":2346,"value":2347},"2007-11-26",2832.51,{"date":2349,"value":2350},"2007-11-27",2829.53,{"date":2352,"value":2353},"2007-11-28",2923.38,{"date":2355,"value":2356},"2007-11-29",2964.55,{"date":2358,"value":2359},"2007-11-30",3025.47,{"date":2361,"value":2362},"2007-12-03",3042.75,{"date":2364,"value":2365},"2007-12-04",3094.12,{"date":2367,"value":2368},"2007-12-05",3143,{"date":2370,"value":2371},"2007-12-06",3158.92,{"date":2373,"value":2374},"2007-12-07",3184.09,{"date":2376,"value":2377},"2007-12-10",3170.85,{"date":2379,"value":2380},"2007-12-11",3151.48,{"date":2382,"value":2383},"2007-12-12",3165.83,{"date":2385,"value":2386},"2007-12-13",3152.79,{"date":2388,"value":2389},"2007-12-14",3117.57,{"date":2391,"value":2392},"2007-12-17",3054.42,{"date":2394,"value":2395},"2007-12-18",3060.47,{"date":2397,"value":2398},"2007-12-19",3080.22,{"date":2400,"value":2401},"2007-12-20",3195.36,{"date":2403,"value":2404},"2007-12-21",3294.07,{"date":2406,"value":2407},"2007-12-24",3337.9,{"date":2409,"value":2410},"2007-12-25",3340.05,{"date":2412,"value":2413},"2007-12-26",3353.17,{"date":2415,"value":2416},"2007-12-27",3379.74,{"date":2418,"value":2419},"2007-12-28",3417.72,{"date":2421,"value":2422},"2007-12-31",3410.5,{"date":2424,"value":2422},"2008-01-01",{"date":2426,"value":2427},"2008-01-02",3424.04,{"date":2429,"value":2430},"2008-01-03",3472.88,{"date":2432,"value":2433},"2008-01-04",3508.17,{"date":2435,"value":2436},"2008-01-07",3508.58,{"date":2438,"value":2439},"2008-01-08",3496.17,{"date":2441,"value":2442},"2008-01-09",3512.26,{"date":2444,"value":2445},"2008-01-10",3455.26,{"date":2447,"value":2448},"2008-01-11",3485.62,{"date":2450,"value":2451},"2008-01-14",3594.68,{"date":2453,"value":2454},"2008-01-15",3555.54,{"date":2456,"value":2457},"2008-01-16",3357.18,{"date":2459,"value":2460},"2008-01-17",3165.98,{"date":2462,"value":2463},"2008-01-18",3122.77,{"date":2465,"value":2466},"2008-01-21",2988.37,{"date":2468,"value":2469},"2008-01-22",2964.58,{"date":2471,"value":2472},"2008-01-23",2946.89,{"date":2474,"value":2475},"2008-01-24",3141.8,{"date":2477,"value":2478},"2008-01-25",3228.61,{"date":2480,"value":2481},"2008-01-28",3220.71,{"date":2483,"value":2484},"2008-01-29",3298.68,{"date":2486,"value":2487},"2008-01-30",3233.67,{"date":2489,"value":2490},"2008-01-31",3283.88,{"date":2492,"value":2493},"2008-02-01",3381.03,{"date":2495,"value":2496},"2008-02-04",3434.67,{"date":2498,"value":2499},"2008-02-05",3309.59,{"date":2501,"value":2502},"2008-02-06",3305.89,{"date":2504,"value":2505},"2008-02-07",3262.65,{"date":2507,"value":2508},"2008-02-08",3283.13,{"date":2510,"value":2511},"2008-02-11",3311.39,{"date":2513,"value":2514},"2008-02-12",3426.68,{"date":2516,"value":2517},"2008-02-13",3456.11,{"date":2519,"value":2520},"2008-02-14",3542.54,{"date":2522,"value":2523},"2008-02-15",3506.33,{"date":2525,"value":2526},"2008-02-18",3535.47,{"date":2528,"value":2529},"2008-02-19",3621.61,{"date":2531,"value":2532},"2008-02-20",3604.58,{"date":2534,"value":2535},"2008-02-21",3627.15,{"date":2537,"value":2538},"2008-02-22",3639.85,{"date":2540,"value":2541},"2008-02-25",3722.55,{"date":2543,"value":2544},"2008-02-26",3766.87,{"date":2546,"value":2547},"2008-02-27",3774.76,{"date":2549,"value":2550},"2008-02-28",3753.35,{"date":2552,"value":2553},"2008-02-29",3703.49,{"date":2555,"value":2556},"2008-03-03",3678.68,{"date":2558,"value":2559},"2008-03-04",3644.82,{"date":2561,"value":2562},"2008-03-05",3679.95,{"date":2564,"value":2565},"2008-03-06",3707.4,{"date":2567,"value":2568},"2008-03-07",3594.78,{"date":2570,"value":2571},"2008-03-10",3447.76,{"date":2573,"value":2574},"2008-03-11",3544.31,{"date":2576,"value":2577},"2008-03-12",3607.38,{"date":2579,"value":2580},"2008-03-13",3626.64,{"date":2582,"value":2583},"2008-03-14",3637.12,{"date":2585,"value":2586},"2008-03-17",3543.56,{"date":2588,"value":2589},"2008-03-18",3669.59,{"date":2591,"value":2592},"2008-03-19",3565.94,{"date":2594,"value":2595},"2008-03-20",3398.01,{"date":2597,"value":2598},"2008-03-21",3401.57,{"date":2600,"value":2601},"2008-03-24",3420.99,{"date":2603,"value":2604},"2008-03-25",3585.15,{"date":2606,"value":2607},"2008-03-26",3633.93,{"date":2609,"value":2610},"2008-03-27",3681.97,{"date":2612,"value":2613},"2008-03-28",3705.98,{"date":2615,"value":2616},"2008-03-31",3710.42,{"date":2618,"value":2619},"2008-04-01",3730.66,{"date":2621,"value":2622},"2008-04-02",3744.71,{"date":2624,"value":2625},"2008-04-03",3831.11,{"date":2627,"value":2628},"2008-04-04",3956.86,{"date":2630,"value":2631},"2008-04-07",4011.22,{"date":2633,"value":2634},"2008-04-08",4017.63,{"date":2636,"value":2637},"2008-04-09",4034.59,{"date":2639,"value":2640},"2008-04-10",4095.74,{"date":2642,"value":2643},"2008-04-11",4097.67,{"date":2645,"value":2646},"2008-04-14",4158.21,{"date":2648,"value":2649},"2008-04-15",4217.1,{"date":2651,"value":2652},"2008-04-16",4381.92,{"date":2654,"value":2655},"2008-04-17",4316.06,{"date":2657,"value":2658},"2008-04-18",4387.46,{"date":2660,"value":2661},"2008-04-21",4447.98,{"date":2663,"value":2664},"2008-04-22",4461.34,{"date":2666,"value":2667},"2008-04-23",4457.84,{"date":2669,"value":2670},"2008-04-24",4358.46,{"date":2672,"value":2673},"2008-04-25",4403.09,{"date":2675,"value":2676},"2008-04-28",4410.19,{"date":2678,"value":2679},"2008-04-29",4268.92,{"date":2681,"value":2682},"2008-04-30",4285.05,{"date":2684,"value":2685},"2008-05-01",4288.21,{"date":2687,"value":2688},"2008-05-02",4275.03,{"date":2690,"value":2691},"2008-05-05",4288.86,{"date":2693,"value":2694},"2008-05-06",4340.71,{"date":2696,"value":2697},"2008-05-07",4377.44,{"date":2699,"value":2700},"2008-05-08",4415.42,{"date":2702,"value":2703},"2008-05-09",4425.16,{"date":2705,"value":2706},"2008-05-12",4458.76,{"date":2708,"value":2709},"2008-05-13",4470.09,{"date":2711,"value":2712},"2008-05-14",4512.67,{"date":2714,"value":2715},"2008-05-15",4548.24,{"date":2717,"value":2718},"2008-05-16",4589.66,{"date":2720,"value":2721},"2008-05-19",4625.96,{"date":2723,"value":2724},"2008-05-20",4623.49,{"date":2726,"value":2727},"2008-05-21",4614.98,{"date":2729,"value":2730},"2008-05-22",4628.29,{"date":2732,"value":2733},"2008-05-23",4562.61,{"date":2735,"value":2736},"2008-05-26",4530.27,{"date":2738,"value":2739},"2008-05-27",4521.73,{"date":2741,"value":2742},"2008-05-28",4630.79,{"date":2744,"value":2745},"2008-05-29",4649.09,{"date":2747,"value":2748},"2008-05-30",4632.4,{"date":2750,"value":2751},"2008-06-02",4647.82,{"date":2753,"value":2754},"2008-06-03",4775.27,{"date":2756,"value":2757},"2008-06-04",4813.05,{"date":2759,"value":2760},"2008-06-05",4879.11,{"date":2762,"value":2763},"2008-06-06",4854.78,{"date":2765,"value":2766},"2008-06-09",4984.33,{"date":2768,"value":2769},"2008-06-10",4907.97,{"date":2771,"value":2772},"2008-06-11",4922.79,{"date":2774,"value":2775},"2008-06-12",4896.08,{"date":2777,"value":2778},"2008-06-13",4944.77,{"date":2780,"value":2781},"2008-06-16",5019.91,{"date":2783,"value":2784},"2008-06-17",5178.09,{"date":2786,"value":2787},"2008-06-18",5194.46,{"date":2789,"value":2790},"2008-06-19",5168.54,{"date":2792,"value":2793},"2008-06-20",5146.62,{"date":2795,"value":2796},"2008-06-23",5146.6,{"date":2798,"value":2799},"2008-06-24",5091.46,{"date":2801,"value":2802},"2008-06-25",5049.57,{"date":2804,"value":2805},"2008-06-26",4993.19,{"date":2807,"value":2808},"2008-06-27",5042.27,{"date":2810,"value":2811},"2008-06-30",5019.35,{"date":2813,"value":2814},"2008-07-01",4878.85,{"date":2816,"value":2817},"2008-07-02",4685.48,{"date":2819,"value":2820},"2008-07-03",4580.03,{"date":2822,"value":2823},"2008-07-04",4584.66,{"date":2825,"value":2826},"2008-07-07",4604.26,{"date":2828,"value":2829},"2008-07-08",4575.1,{"date":2831,"value":2832},"2008-07-09",4722.53,{"date":2834,"value":2835},"2008-07-10",4772.11,{"date":2837,"value":2838},"2008-07-11",4765.39,{"date":2840,"value":2841},"2008-07-14",4851.68,{"date":2843,"value":2844},"2008-07-15",4751.09,{"date":2846,"value":2847},"2008-07-16",4724.25,{"date":2849,"value":2850},"2008-07-17",4723.64,{"date":2852,"value":2853},"2008-07-18",4574.43,{"date":2855,"value":2856},"2008-07-21",4695.59,{"date":2858,"value":2859},"2008-07-22",4687.57,{"date":2861,"value":2862},"2008-07-23",4463.82,{"date":2864,"value":2865},"2008-07-24",4348.82,{"date":2867,"value":2868},"2008-07-25",4380.31,{"date":2870,"value":2871},"2008-07-28",4430.4,{"date":2873,"value":2874},"2008-07-29",4447.87,{"date":2876,"value":2877},"2008-07-30",4595,{"date":2879,"value":2880},"2008-07-31",4627.12,{"date":2882,"value":2883},"2008-08-01",4532.78,{"date":2885,"value":2886},"2008-08-04",4323.47,{"date":2888,"value":2889},"2008-08-05",4173.43,{"date":2891,"value":2892},"2008-08-06",4227.08,{"date":2894,"value":2895},"2008-08-07",4229.32,{"date":2897,"value":2898},"2008-08-08",4075.09,{"date":2900,"value":2901},"2008-08-11",3934.94,{"date":2903,"value":2904},"2008-08-12",3842.34,{"date":2906,"value":2907},"2008-08-13",3953.25,{"date":2909,"value":2910},"2008-08-14",4026.23,{"date":2912,"value":2913},"2008-08-15",3885.23,{"date":2915,"value":2916},"2008-08-18",3915.32,{"date":2918,"value":2919},"2008-08-19",3929.34,{"date":2921,"value":2922},"2008-08-20",4048.97,{"date":2924,"value":2925},"2008-08-21",4075.55,{"date":2927,"value":2928},"2008-08-22",4095.62,{"date":2930,"value":2931},"2008-08-25",4121.68,{"date":2933,"value":2934},"2008-08-26",4091.52,{"date":2936,"value":2937},"2008-08-27",4203.66,{"date":2939,"value":2940},"2008-08-28",4208.5,{"date":2942,"value":2943},"2008-08-29",4242.65,{"date":2945,"value":2946},"2008-09-01",4202.75,{"date":2948,"value":2949},"2008-09-02",4025.03,{"date":2951,"value":2952},"2008-09-03",3877.66,{"date":2954,"value":2955},"2008-09-04",3771.27,{"date":2957,"value":2958},"2008-09-05",3687.45,{"date":2960,"value":2961},"2008-09-08",3673.52,{"date":2963,"value":2964},"2008-09-09",3425.93,{"date":2966,"value":2967},"2008-09-10",3422.7,{"date":2969,"value":2970},"2008-09-11",3409.08,{"date":2972,"value":2973},"2008-09-12",3604.8,{"date":2975,"value":2976},"2008-09-15",3465.52,{"date":2978,"value":2979},"2008-09-16",3409.99,{"date":2981,"value":2982},"2008-09-17",3281.58,{"date":2984,"value":2985},"2008-09-18",3301.41,{"date":2987,"value":2988},"2008-09-19",3483.47,{"date":2990,"value":2991},"2008-09-22",3532.98,{"date":2993,"value":2994},"2008-09-23",3476,{"date":2996,"value":2997},"2008-09-24",3418.25,{"date":2999,"value":3000},"2008-09-25",3420.35,{"date":3002,"value":3003},"2008-09-26",3210.97,{"date":3005,"value":3006},"2008-09-29",2909.61,{"date":3008,"value":3009},"2008-09-30",2995.81,{"date":3011,"value":3012},"2008-10-01",2945.97,{"date":3014,"value":3015},"2008-10-02",2493.64,{"date":3017,"value":3018},"2008-10-03",2516.88,{"date":3020,"value":3021},"2008-10-06",2307.66,{"date":3023,"value":3024},"2008-10-07",2254.66,{"date":3026,"value":3027},"2008-10-08",2151.81,{"date":3029,"value":3030},"2008-10-09",2184.72,{"date":3032,"value":3033},"2008-10-10",2066.52,{"date":3035,"value":3036},"2008-10-13",2345.6,{"date":3038,"value":3039},"2008-10-14",2379.46,{"date":3041,"value":3042},"2008-10-15",2137.58,{"date":3044,"value":3045},"2008-10-16",2026.91,{"date":3047,"value":3048},"2008-10-17",1992.71,{"date":3050,"value":3051},"2008-10-20",2133.54,{"date":3053,"value":3054},"2008-10-21",2112,{"date":3056,"value":3057},"2008-10-22",1941,{"date":3059,"value":3060},"2008-10-23",1868.59,{"date":3062,"value":3063},"2008-10-24",1744.27,{"date":3065,"value":3066},"2008-10-27",1655.46,{"date":3068,"value":3069},"2008-10-28",1784.13,{"date":3071,"value":3072},"2008-10-29",1961.52,{"date":3074,"value":3075},"2008-10-30",2114.57,{"date":3077,"value":3078},"2008-10-31",2162.38,{"date":3080,"value":3081},"2008-11-03",2148.61,{"date":3083,"value":3084},"2008-11-04",2290.84,{"date":3086,"value":3087},"2008-11-05",2214.15,{"date":3089,"value":3090},"2008-11-06",2037.87,{"date":3092,"value":3093},"2008-11-07",2104.39,{"date":3095,"value":3096},"2008-11-10",2190.01,{"date":3098,"value":3099},"2008-11-11",2069.41,{"date":3101,"value":3102},"2008-11-12",1941.83,{"date":3104,"value":3105},"2008-11-13",1994.8,{"date":3107,"value":3108},"2008-11-14",1954.14,{"date":3110,"value":3111},"2008-11-17",1907.45,{"date":3113,"value":3114},"2008-11-18",1871.01,{"date":3116,"value":3117},"2008-11-19",1755.4,{"date":3119,"value":3120},"2008-11-20",1635.51,{"date":3122,"value":3123},"2008-11-21",1690.84,{"date":3125,"value":3126},"2008-11-24",1798.55,{"date":3128,"value":3129},"2008-11-25",1864.78,{"date":3131,"value":3132},"2008-11-26",1907.63,{"date":3134,"value":3135},"2008-11-27",1955.07,{"date":3137,"value":3138},"2008-11-28",1960.21,{"date":3140,"value":3141},"2008-12-01",1793.88,{"date":3143,"value":3144},"2008-12-02",1812.02,{"date":3146,"value":3147},"2008-12-03",1811.5,{"date":3149,"value":3150},"2008-12-04",1794.56,{"date":3152,"value":3153},"2008-12-05",1801.74,{"date":3155,"value":3156},"2008-12-08",1984.38,{"date":3158,"value":3159},"2008-12-09",2008.86,{"date":3161,"value":3162},"2008-12-10",2092.41,{"date":3164,"value":3165},"2008-12-11",2056.51,{"date":3167,"value":3168},"2008-12-12",2066.55,{"date":3170,"value":3171},"2008-12-15",2107.08,{"date":3173,"value":3174},"2008-12-16",2203.48,{"date":3176,"value":3177},"2008-12-17",2270.85,{"date":3179,"value":3180},"2008-12-18",2305.28,{"date":3182,"value":3183},"2008-12-19",2192.49,{"date":3185,"value":3186},"2008-12-22",2143.78,{"date":3188,"value":3189},"2008-12-23",2130.89,{"date":3191,"value":3192},"2008-12-24",2130.96,{"date":3194,"value":3195},"2008-12-25",2131.09,{"date":3197,"value":3198},"2008-12-26",2145.13,{"date":3200,"value":3201},"2008-12-29",2218.39,{"date":3203,"value":3204},"2008-12-30",2244.55,{"date":3206,"value":3207},"2008-12-31",2265.02,{"date":3209,"value":3210},"2009-01-02",2331.05,{"date":3212,"value":3213},"2009-01-05",2350.61,{"date":3215,"value":3216},"2009-01-06",2387.04,{"date":3218,"value":3219},"2009-01-07",2373.15,{"date":3221,"value":3222},"2009-01-08",2387.98,{"date":3224,"value":3225},"2009-01-09",2368.14,{"date":3227,"value":3228},"2009-01-12",2246.47,{"date":3230,"value":3231},"2009-01-13",2247.4,{"date":3233,"value":3234},"2009-01-14",2156.41,{"date":3236,"value":3237},"2009-01-15",2153.71,{"date":3239,"value":3240},"2009-01-16",2250.33,{"date":3242,"value":3243},"2009-01-19",2234.82,{"date":3245,"value":3246},"2009-01-20",2147.71,{"date":3248,"value":3249},"2009-01-21",2189.67,{"date":3251,"value":3252},"2009-01-22",2188.42,{"date":3254,"value":3255},"2009-01-23",2198.13,{"date":3257,"value":3258},"2009-01-26",2246.49,{"date":3260,"value":3261},"2009-01-27",2268.49,{"date":3263,"value":3264},"2009-01-28",2332.45,{"date":3266,"value":3267},"2009-01-29",2308.55,{"date":3269,"value":3270},"2009-01-30",2226.66,{"date":3272,"value":3273},"2009-02-02",2203.35,{"date":3275,"value":3276},"2009-02-03",2194.79,{"date":3278,"value":3279},"2009-02-04",2262.36,{"date":3281,"value":3282},"2009-02-05",2317.47,{"date":3284,"value":3285},"2009-02-06",2424.96,{"date":3287,"value":3288},"2009-02-09",2477.47,{"date":3290,"value":3291},"2009-02-10",2411.38,{"date":3293,"value":3294},"2009-02-11",2389.74,{"date":3296,"value":3297},"2009-02-12",2367.48,{"date":3299,"value":3300},"2009-02-13",2391.83,{"date":3302,"value":3303},"2009-02-16",2367.11,{"date":3305,"value":3306},"2009-02-17",2233.95,{"date":3308,"value":3309},"2009-02-18",2236.41,{"date":3311,"value":3312},"2009-02-19",2284.63,{"date":3314,"value":3315},"2009-02-20",2219.86,{"date":3317,"value":3318},"2009-02-23",2152.78,{"date":3320,"value":3321},"2009-02-24",2181.96,{"date":3323,"value":3324},"2009-02-25",2200.82,{"date":3326,"value":3327},"2009-02-26",2208.16,{"date":3329,"value":3330},"2009-02-27",2194.82,{"date":3332,"value":3333},"2009-03-02",2068.65,{"date":3335,"value":3336},"2009-03-03",2064.29,{"date":3338,"value":3339},"2009-03-04",2133.48,{"date":3341,"value":3342},"2009-03-05",2033.45,{"date":3344,"value":3345},"2009-03-06",2019.14,{"date":3347,"value":3348},"2009-03-09",2018.59,{"date":3350,"value":3351},"2009-03-10",2147.22,{"date":3353,"value":3354},"2009-03-11",2182.55,{"date":3356,"value":3357},"2009-03-12",2144.88,{"date":3359,"value":3360},"2009-03-13",2172.02,{"date":3362,"value":3363},"2009-03-16",2204.93,{"date":3365,"value":3366},"2009-03-17",2174.85,{"date":3368,"value":3369},"2009-03-18",2211.48,{"date":3371,"value":3372},"2009-03-19",2306.48,{"date":3374,"value":3375},"2009-03-20",2315.89,{"date":3377,"value":3378},"2009-03-23",2387.17,{"date":3380,"value":3381},"2009-03-24",2396.85,{"date":3383,"value":3384},"2009-03-25",2399.61,{"date":3386,"value":3387},"2009-03-26",2430.83,{"date":3389,"value":3390},"2009-03-27",2355.8,{"date":3392,"value":3393},"2009-03-30",2247.15,{"date":3395,"value":3396},"2009-03-31",2280.4,{"date":3398,"value":3399},"2009-04-01",2298.41,{"date":3401,"value":3402},"2009-04-02",2409.83,{"date":3404,"value":3405},"2009-04-03",2446.58,{"date":3407,"value":3408},"2009-04-06",2458.27,{"date":3410,"value":3411},"2009-04-07",2384.09,{"date":3413,"value":3414},"2009-04-08",2386.85,{"date":3416,"value":3417},"2009-04-09",2457.33,{"date":3419,"value":3420},"2009-04-10",2457.08,{"date":3422,"value":3423},"2009-04-13",2464.9,{"date":3425,"value":3426},"2009-04-14",2518.14,{"date":3428,"value":3429},"2009-04-15",2511.93,{"date":3431,"value":3432},"2009-04-16",2547.28,{"date":3434,"value":3435},"2009-04-17",2522.02,{"date":3437,"value":3438},"2009-04-20",2413.4,{"date":3440,"value":3441},"2009-04-21",2434.06,{"date":3443,"value":3444},"2009-04-22",2442.44,{"date":3446,"value":3447},"2009-04-23",2417.18,{"date":3449,"value":3450},"2009-04-24",2495.93,{"date":3452,"value":3453},"2009-04-27",2467,{"date":3455,"value":3456},"2009-04-28",2463.82,{"date":3458,"value":3459},"2009-04-29",2516.92,{"date":3461,"value":3462},"2009-04-30",2565.64,{"date":3464,"value":3465},"2009-05-01",2580.4,{"date":3467,"value":3468},"2009-05-04",2703.05,{"date":3470,"value":3471},"2009-05-05",2699.99,{"date":3473,"value":3474},"2009-05-06",2727.05,{"date":3476,"value":3477},"2009-05-07",2733.57,{"date":3479,"value":3480},"2009-05-08",2776.29,{"date":3482,"value":3483},"2009-05-11",2752.66,{"date":3485,"value":3486},"2009-05-12",2793.55,{"date":3488,"value":3489},"2009-05-13",2751.64,{"date":3491,"value":3492},"2009-05-14",2761,{"date":3494,"value":3495},"2009-05-15",2807.64,{"date":3497,"value":3498},"2009-05-18",2849.99,{"date":3500,"value":3501},"2009-05-19",2944.71,{"date":3503,"value":3504},"2009-05-20",3024.17,{"date":3506,"value":3507},"2009-05-21",2952.6,{"date":3509,"value":3510},"2009-05-22",3003.13,{"date":3512,"value":3513},"2009-05-25",3015.81,{"date":3515,"value":3516},"2009-05-26",3011.47,{"date":3518,"value":3519},"2009-05-27",2995.38,{"date":3521,"value":3522},"2009-05-28",2983.09,{"date":3524,"value":3525},"2009-05-29",3047.76,{"date":3527,"value":3528},"2009-06-01",3170.24,{"date":3530,"value":3531},"2009-06-02",3188.1,{"date":3533,"value":3534},"2009-06-03",3134.14,{"date":3536,"value":3537},"2009-06-04",3111.69,{"date":3539,"value":3540},"2009-06-05",3121.24,{"date":3542,"value":3543},"2009-06-08",3032.81,{"date":3545,"value":3546},"2009-06-09",3100.27,{"date":3548,"value":3549},"2009-06-10",3170.56,{"date":3551,"value":3552},"2009-06-11",3189.65,{"date":3554,"value":3555},"2009-06-12",3166.4,{"date":3557,"value":3558},"2009-06-15",3061.53,{"date":3560,"value":3561},"2009-06-16",2993.1,{"date":3563,"value":3564},"2009-06-17",2830.76,{"date":3566,"value":3567},"2009-06-18",2825.48,{"date":3569,"value":3570},"2009-06-19",2850.15,{"date":3572,"value":3573},"2009-06-22",2729.67,{"date":3575,"value":3576},"2009-06-23",2743.38,{"date":3578,"value":3579},"2009-06-24",2800.93,{"date":3581,"value":3582},"2009-06-25",2758.2,{"date":3584,"value":3585},"2009-06-26",2765,{"date":3587,"value":3588},"2009-06-29",2804.4,{"date":3590,"value":3591},"2009-06-30",2775.65,{"date":3593,"value":3594},"2009-07-01",2779.22,{"date":3596,"value":3597},"2009-07-02",2734.61,{"date":3599,"value":3600},"2009-07-03",2716.46,{"date":3602,"value":3603},"2009-07-06",2661.1,{"date":3605,"value":3606},"2009-07-07",2653.09,{"date":3608,"value":3609},"2009-07-08",2601.71,{"date":3611,"value":3612},"2009-07-09",2642.4,{"date":3614,"value":3615},"2009-07-10",2584.01,{"date":3617,"value":3618},"2009-07-13",2621.36,{"date":3620,"value":3621},"2009-07-14",2641.93,{"date":3623,"value":3624},"2009-07-15",2717.96,{"date":3626,"value":3627},"2009-07-16",2781.98,{"date":3629,"value":3630},"2009-07-17",2770.16,{"date":3632,"value":3633},"2009-07-20",2814.46,{"date":3635,"value":3636},"2009-07-21",2839.58,{"date":3638,"value":3639},"2009-07-22",2834.74,{"date":3641,"value":3642},"2009-07-23",2937.23,{"date":3644,"value":3645},"2009-07-24",2991.4,{"date":3647,"value":3648},"2009-07-27",3008.91,{"date":3650,"value":3651},"2009-07-28",2985.58,{"date":3653,"value":3654},"2009-07-29",2964.7,{"date":3656,"value":3657},"2009-07-30",3017.55,{"date":3659,"value":3660},"2009-07-31",3035.75,{"date":3662,"value":3663},"2009-08-03",3125.66,{"date":3665,"value":3666},"2009-08-04",3135.88,{"date":3668,"value":3669},"2009-08-05",3128.11,{"date":3671,"value":3672},"2009-08-06",3113.76,{"date":3674,"value":3675},"2009-08-07",3109.32,{"date":3677,"value":3678},"2009-08-10",3079.7,{"date":3680,"value":3681},"2009-08-11",3019.02,{"date":3683,"value":3684},"2009-08-12",3042.51,{"date":3686,"value":3687},"2009-08-13",3097.7,{"date":3689,"value":3690},"2009-08-14",3078.84,{"date":3692,"value":3693},"2009-08-17",2964.41,{"date":3695,"value":3696},"2009-08-18",3013.98,{"date":3698,"value":3699},"2009-08-19",3010.04,{"date":3701,"value":3702},"2009-08-20",3046.8,{"date":3704,"value":3705},"2009-08-21",3080.3,{"date":3707,"value":3708},"2009-08-24",3126.55,{"date":3710,"value":3711},"2009-08-25",3118.08,{"date":3713,"value":3714},"2009-08-26",3086.49,{"date":3716,"value":3717},"2009-08-27",3037.77,{"date":3719,"value":3720},"2009-08-28",3036.77,{"date":3722,"value":3723},"2009-08-31",2960.05,{"date":3725,"value":3726},"2009-09-01",2948.74,{"date":3728,"value":3729},"2009-09-02",2955.43,{"date":3731,"value":3732},"2009-09-03",2992.6,{"date":3734,"value":3735},"2009-09-04",3027.72,{"date":3737,"value":3738},"2009-09-07",3070.85,{"date":3740,"value":3741},"2009-09-08",3126.74,{"date":3743,"value":3744},"2009-09-09",3129.76,{"date":3746,"value":3747},"2009-09-10",3128.34,{"date":3749,"value":3750},"2009-09-11",3161.79,{"date":3752,"value":3753},"2009-09-14",3128.93,{"date":3755,"value":3756},"2009-09-15",3177.38,{"date":3758,"value":3759},"2009-09-16",3241.39,{"date":3761,"value":3762},"2009-09-17",3251.72,{"date":3764,"value":3765},"2009-09-18",3266.29,{"date":3767,"value":3768},"2009-09-21",3193.7,{"date":3770,"value":3771},"2009-09-22",3208.88,{"date":3773,"value":3774},"2009-09-23",3181.67,{"date":3776,"value":3777},"2009-09-24",3147.31,{"date":3779,"value":3780},"2009-09-25",3107.08,{"date":3782,"value":3783},"2009-09-28",3167.76,{"date":3785,"value":3786},"2009-09-29",3141.59,{"date":3788,"value":3789},"2009-09-30",3148.81,{"date":3791,"value":3792},"2009-10-01",3066.28,{"date":3794,"value":3795},"2009-10-02",3035.55,{"date":3797,"value":3798},"2009-10-05",3068.74,{"date":3800,"value":3801},"2009-10-06",3169.25,{"date":3803,"value":3804},"2009-10-07",3193.55,{"date":3806,"value":3807},"2009-10-08",3237.38,{"date":3809,"value":3810},"2009-10-09",3222.23,{"date":3812,"value":3813},"2009-10-12",3248,{"date":3815,"value":3816},"2009-10-13",3239.08,{"date":3818,"value":3819},"2009-10-14",3319.92,{"date":3821,"value":3822},"2009-10-15",3316.27,{"date":3824,"value":3825},"2009-10-16",3309.47,{"date":3827,"value":3828},"2009-10-19",3392.86,{"date":3830,"value":3831},"2009-10-20",3408.59,{"date":3833,"value":3834},"2009-10-21",3415.15,{"date":3836,"value":3837},"2009-10-22",3398.53,{"date":3839,"value":3840},"2009-10-23",3364.33,{"date":3842,"value":3843},"2009-10-26",3323.46,{"date":3845,"value":3846},"2009-10-27",3272.49,{"date":3848,"value":3849},"2009-10-28",3175.17,{"date":3851,"value":3852},"2009-10-29",3211.87,{"date":3854,"value":3855},"2009-10-30",3161.09,{"date":3857,"value":3858},"2009-11-02",3150.69,{"date":3860,"value":3861},"2009-11-03",3146.57,{"date":3863,"value":3864},"2009-11-04",3199.73,{"date":3866,"value":3867},"2009-11-05",3212.67,{"date":3869,"value":3870},"2009-11-06",3225.6,{"date":3872,"value":3873},"2009-11-09",3336.92,{"date":3875,"value":3876},"2009-11-10",3339.55,{"date":3878,"value":3879},"2009-11-11",3348.97,{"date":3881,"value":3882},"2009-11-12",3337.23,{"date":3884,"value":3885},"2009-11-13",3331.18,{"date":3887,"value":3888},"2009-11-16",3418.74,{"date":3890,"value":3891},"2009-11-17",3443.99,{"date":3893,"value":3894},"2009-11-18",3487.44,{"date":3896,"value":3897},"2009-11-19",3430.79,{"date":3899,"value":3900},"2009-11-20",3455.78,{"date":3902,"value":3903},"2009-11-23",3540.58,{"date":3905,"value":3906},"2009-11-24",3519.88,{"date":3908,"value":3909},"2009-11-25",3591.03,{"date":3911,"value":3912},"2009-11-26",3515.2,{"date":3914,"value":3915},"2009-11-27",3480.79,{"date":3917,"value":3918},"2009-11-30",3498.75,{"date":3920,"value":3921},"2009-12-01",3588.22,{"date":3923,"value":3924},"2009-12-02",3656.86,{"date":3926,"value":3927},"2009-12-03",3706.34,{"date":3929,"value":3930},"2009-12-04",3685.2,{"date":3932,"value":3933},"2009-12-07",3645.65,{"date":3935,"value":3936},"2009-12-08",3615.16,{"date":3938,"value":3939},"2009-12-09",3626.25,{"date":3941,"value":3942},"2009-12-10",3647.52,{"date":3944,"value":3945},"2009-12-11",3704.04,{"date":3947,"value":3948},"2009-12-14",3698.23,{"date":3950,"value":3951},"2009-12-15",3671.84,{"date":3953,"value":3954},"2009-12-16",3700.69,{"date":3956,"value":3957},"2009-12-17",3590.25,{"date":3959,"value":3960},"2009-12-18",3576.84,{"date":3962,"value":3963},"2009-12-21",3620.75,{"date":3965,"value":3966},"2009-12-22",3609.42,{"date":3968,"value":3969},"2009-12-23",3625.76,{"date":3971,"value":3972},"2009-12-24",3632.79,{"date":3974,"value":3975},"2009-12-25",3633.22,{"date":3977,"value":3978},"2009-12-28",3670.55,{"date":3980,"value":3981},"2009-12-29",3669.18,{"date":3983,"value":3984},"2009-12-30",3645.9,{"date":3986,"value":3987},"2009-12-31",3641.12,{"date":3989,"value":3990},"2010-01-04",3736.14,{"date":3992,"value":3993},"2010-01-05",3804.79,{"date":3995,"value":3996},"2010-01-06",3862.38,{"date":3998,"value":3999},"2010-01-07",3878.63,{"date":4001,"value":4002},"2010-01-08",3883.09,{"date":4004,"value":4005},"2010-01-11",3949.49,{"date":4007,"value":4008},"2010-01-12",3851.98,{"date":4010,"value":4011},"2010-01-13",3842.6,{"date":4013,"value":4014},"2010-01-14",3846.97,{"date":4016,"value":4017},"2010-01-15",3801.15,{"date":4019,"value":4020},"2010-01-18",3831.45,{"date":4022,"value":4023},"2010-01-19",3835.19,{"date":4025,"value":4026},"2010-01-20",3743.13,{"date":4028,"value":4029},"2010-01-21",3636.44,{"date":4031,"value":4032},"2010-01-22",3584.79,{"date":4034,"value":4035},"2010-01-25",3600.81,{"date":4037,"value":4038},"2010-01-26",3544.2,{"date":4040,"value":2991},"2010-01-27",{"date":4042,"value":4043},"2010-01-28",3475.56,{"date":4045,"value":4046},"2010-01-29",3464.07,{"date":4048,"value":4049},"2010-02-01",3474.84,{"date":4051,"value":4052},"2010-02-02",3523.5,{"date":4054,"value":4055},"2010-02-03",3550.09,{"date":4057,"value":4058},"2010-02-04",3428.34,{"date":4060,"value":4061},"2010-02-05",3364.97,{"date":4063,"value":4064},"2010-02-08",3356.84,{"date":4066,"value":4067},"2010-02-09",3409.57,{"date":4069,"value":4070},"2010-02-10",3428.12,{"date":4072,"value":4073},"2010-02-11",3469.21,{"date":4075,"value":4076},"2010-02-12",3462.64,{"date":4078,"value":4079},"2010-02-15",3448.44,{"date":4081,"value":4082},"2010-02-16",3524,{"date":4084,"value":4085},"2010-02-17",3579.73,{"date":4087,"value":4088},"2010-02-18",3573.34,{"date":4090,"value":4091},"2010-02-19",3568.69,{"date":4093,"value":4094},"2010-02-22",3577.05,{"date":4096,"value":4097},"2010-02-23",3523.91,{"date":4099,"value":4100},"2010-02-24",3488.08,{"date":4102,"value":4103},"2010-02-25",3460.32,{"date":4105,"value":4106},"2010-02-26",3477.55,{"date":4108,"value":4109},"2010-03-01",3542.9,{"date":4111,"value":4112},"2010-03-02",3572.52,{"date":4114,"value":4115},"2010-03-03",3609.62,{"date":4117,"value":4118},"2010-03-04",3598.95,{"date":4120,"value":4121},"2010-03-05",3613.59,{"date":4123,"value":4124},"2010-03-08",3617.01,{"date":4126,"value":4127},"2010-03-09",3596.92,{"date":4129,"value":4130},"2010-03-10",3611.43,{"date":4132,"value":4133},"2010-03-11",3592.66,{"date":4135,"value":4136},"2010-03-12",3675.46,{"date":4138,"value":4139},"2010-03-15",3629.73,{"date":4141,"value":4142},"2010-03-16",3661.73,{"date":4144,"value":4145},"2010-03-17",3668.62,{"date":4147,"value":4148},"2010-03-18",3626.28,{"date":4150,"value":4151},"2010-03-19",3589.72,{"date":4153,"value":4154},"2010-03-22",3568.26,{"date":4156,"value":4157},"2010-03-23",3594.31,{"date":4159,"value":4160},"2010-03-24",3575.21,{"date":4162,"value":4163},"2010-03-25",3560.2,{"date":4165,"value":4166},"2010-03-26",3548.62,{"date":4168,"value":4169},"2010-03-29",3577.1,{"date":4171,"value":4172},"2010-03-30",3589.49,{"date":4174,"value":4175},"2010-03-31",3598.28,{"date":4177,"value":4178},"2010-04-01",3611.84,{"date":4180,"value":4181},"2010-04-02",3612.12,{"date":4183,"value":4184},"2010-04-05",3608.24,{"date":4186,"value":4187},"2010-04-06",3578.07,{"date":4189,"value":4190},"2010-04-07",3554.28,{"date":4192,"value":4193},"2010-04-08",3518.06,{"date":4195,"value":4196},"2010-04-09",3538.73,{"date":4198,"value":4199},"2010-04-12",3545.03,{"date":4201,"value":4202},"2010-04-13",3516.81,{"date":4204,"value":4205},"2010-04-14",3509.07,{"date":4207,"value":4208},"2010-04-15",3495.51,{"date":4210,"value":4211},"2010-04-16",3446.51,{"date":4213,"value":4214},"2010-04-19",3395.5,{"date":4216,"value":4217},"2010-04-20",3458.39,{"date":4219,"value":4220},"2010-04-21",3424.82,{"date":4222,"value":4223},"2010-04-22",3425.79,{"date":4225,"value":4226},"2010-04-23",3430.05,{"date":4228,"value":4229},"2010-04-26",3419.12,{"date":4231,"value":4232},"2010-04-27",3353.29,{"date":4234,"value":4235},"2010-04-28",3350.36,{"date":4237,"value":4238},"2010-04-29",3356.11,{"date":4240,"value":4241},"2010-04-30",3342.55,{"date":4243,"value":4244},"2010-05-03",3334.31,{"date":4246,"value":4247},"2010-05-04",3236.3,{"date":4249,"value":4250},"2010-05-05",3183.98,{"date":4252,"value":4253},"2010-05-06",3114.37,{"date":4255,"value":4256},"2010-05-07",3071.28,{"date":4258,"value":4259},"2010-05-10",3216.85,{"date":4261,"value":4262},"2010-05-11",3153.47,{"date":4264,"value":4265},"2010-05-12",3199.6,{"date":4267,"value":4268},"2010-05-13",3194.47,{"date":4270,"value":4271},"2010-05-14",3109.14,{"date":4273,"value":4274},"2010-05-17",3064.48,{"date":4276,"value":4277},"2010-05-18",3083.44,{"date":4279,"value":4280},"2010-05-19",2976.29,{"date":4282,"value":4283},"2010-05-20",2880.01,{"date":4285,"value":4286},"2010-05-21",2901.95,{"date":4288,"value":4289},"2010-05-24",2874.9,{"date":4291,"value":4292},"2010-05-25",2805.08,{"date":4294,"value":4295},"2010-05-26",2847.21,{"date":4297,"value":4298},"2010-05-27",2942.64,{"date":4300,"value":4301},"2010-05-28",2945.13,{"date":4303,"value":4304},"2010-05-31",2933.13,{"date":4306,"value":4307},"2010-06-01",2888.54,{"date":4309,"value":4310},"2010-06-02",2925.72,{"date":4312,"value":4313},"2010-06-03",2942.35,{"date":4315,"value":4316},"2010-06-04",2850.82,{"date":4318,"value":4319},"2010-06-07",2801.47,{"date":4321,"value":4322},"2010-06-08",2781.92,{"date":4324,"value":4325},"2010-06-09",2821.59,{"date":4327,"value":4328},"2010-06-10",2908.66,{"date":4330,"value":4331},"2010-06-11",2955.79,{"date":4333,"value":4334},"2010-06-14",2980.23,{"date":4336,"value":4337},"2010-06-15",3020.72,{"date":4339,"value":4340},"2010-06-16",3017.04,{"date":4342,"value":4343},"2010-06-17",3036.57,{"date":4345,"value":4346},"2010-06-18",3018.02,{"date":4348,"value":4349},"2010-06-21",3060.77,{"date":4351,"value":4352},"2010-06-22",3023.24,{"date":4354,"value":4355},"2010-06-23",3008.01,{"date":4357,"value":4358},"2010-06-24",2972.54,{"date":4360,"value":4361},"2010-06-25",2962.31,{"date":4363,"value":4364},"2010-06-28",2951.79,{"date":4366,"value":4367},"2010-06-29",2824.7,{"date":4369,"value":4370},"2010-06-30",2811.49,{"date":4372,"value":4373},"2010-07-01",2789.38,{"date":4375,"value":4376},"2010-07-02",2825.32,{"date":4378,"value":4379},"2010-07-05",2817.57,{"date":4381,"value":4382},"2010-07-06",2851.62,{"date":4384,"value":4385},"2010-07-07",2904.11,{"date":4387,"value":4388},"2010-07-08",2997.14,{"date":4390,"value":4391},"2010-07-09",3039.13,{"date":4393,"value":4394},"2010-07-12",2997.16,{"date":4396,"value":4397},"2010-07-13",3030.91,{"date":4399,"value":4400},"2010-07-14",3044.51,{"date":4402,"value":4403},"2010-07-15",3045.22,{"date":4405,"value":4406},"2010-07-16",3066.99,{"date":4408,"value":4409},"2010-07-19",3044.12,{"date":4411,"value":4412},"2010-07-20",3065.06,{"date":4414,"value":4415},"2010-07-21",3069.28,{"date":4417,"value":4418},"2010-07-22",3125.65,{"date":4420,"value":4421},"2010-07-23",3173.39,{"date":4423,"value":4424},"2010-07-26",3186.36,{"date":4426,"value":4427},"2010-07-27",3175.24,{"date":4429,"value":4430},"2010-07-28",3168.69,{"date":4432,"value":4433},"2010-07-29",3198.5,{"date":4435,"value":4436},"2010-07-30",3216.68,{"date":4438,"value":4439},"2010-08-02",3324.24,{"date":4441,"value":4442},"2010-08-03",3327.73,{"date":4444,"value":4445},"2010-08-04",3366.51,{"date":4447,"value":4448},"2010-08-05",3416.3,{"date":4450,"value":4451},"2010-08-06",3438.91,{"date":4453,"value":4454},"2010-08-09",3443.66,{"date":4456,"value":4457},"2010-08-10",3394.98,{"date":4459,"value":4460},"2010-08-11",3314.02,{"date":4462,"value":4463},"2010-08-12",3310.66,{"date":4465,"value":4466},"2010-08-13",3338.2,{"date":4468,"value":4469},"2010-08-16",3315.97,{"date":4471,"value":4472},"2010-08-17",3463.26,{"date":4474,"value":4475},"2010-08-18",3511.32,{"date":4477,"value":4478},"2010-08-19",3453.54,{"date":4480,"value":4481},"2010-08-20",3406.2,{"date":4483,"value":4484},"2010-08-23",3440.82,{"date":4486,"value":4487},"2010-08-24",3370.34,{"date":4489,"value":4490},"2010-08-25",3333.86,{"date":4492,"value":4493},"2010-08-26",3347.48,{"date":4495,"value":4496},"2010-08-27",3398.79,{"date":4498,"value":4499},"2010-08-30",3391.09,{"date":4501,"value":4502},"2010-08-31",3401.32,{"date":4504,"value":4505},"2010-09-01",3470.95,{"date":4507,"value":4508},"2010-09-02",3480.02,{"date":4510,"value":4511},"2010-09-03",3522.22,{"date":4513,"value":4514},"2010-09-06",3553.87,{"date":4516,"value":4517},"2010-09-07",3523.67,{"date":4519,"value":4520},"2010-09-08",3561.17,{"date":4522,"value":4523},"2010-09-09",3571.61,{"date":4525,"value":4526},"2010-09-10",3579.94,{"date":4528,"value":4529},"2010-09-13",3646.38,{"date":4531,"value":4532},"2010-09-14",3662.14,{"date":4534,"value":4535},"2010-09-15",3673.87,{"date":4537,"value":4538},"2010-09-16",3704.28,{"date":4540,"value":4541},"2010-09-17",3700.59,{"date":4543,"value":4544},"2010-09-20",3771.15,{"date":4546,"value":4547},"2010-09-21",3759.11,{"date":4549,"value":4550},"2010-09-22",3796.72,{"date":4552,"value":4553},"2010-09-23",3783.73,{"date":4555,"value":4556},"2010-09-24",3839.65,{"date":4558,"value":4559},"2010-09-27",3867.91,{"date":4561,"value":4562},"2010-09-28",3855.41,{"date":4564,"value":4565},"2010-09-29",3837.04,{"date":4567,"value":4568},"2010-09-30",3789.7,{"date":4570,"value":4571},"2010-10-01",3799.73,{"date":4573,"value":4574},"2010-10-04",3764.63,{"date":4576,"value":4577},"2010-10-05",3850.12,{"date":4579,"value":4580},"2010-10-06",3911.51,{"date":4582,"value":4583},"2010-10-07",3901.99,{"date":4585,"value":4586},"2010-10-08",4008.44,{"date":4588,"value":4589},"2010-10-11",4064.75,{"date":4591,"value":4592},"2010-10-12",4056.58,{"date":4594,"value":4595},"2010-10-13",4153.7,{"date":4597,"value":4598},"2010-10-14",4178.15,{"date":4600,"value":4601},"2010-10-15",4212.32,{"date":4603,"value":4604},"2010-10-18",4167.83,{"date":4606,"value":4607},"2010-10-19",4099.34,{"date":4609,"value":4610},"2010-10-20",4140.11,{"date":4612,"value":4613},"2010-10-21",4194.67,{"date":4615,"value":4616},"2010-10-22",4175.77,{"date":4618,"value":4619},"2010-10-25",4232.11,{"date":4621,"value":4622},"2010-10-26",4246.11,{"date":4624,"value":4625},"2010-10-27",4201.71,{"date":4627,"value":4628},"2010-10-28",4224.06,{"date":4630,"value":4631},"2010-10-29",4259.22,{"date":4633,"value":4634},"2010-11-01",4296.28,{"date":4636,"value":4637},"2010-11-02",4336.39,{"date":4639,"value":4640},"2010-11-03",4310.26,{"date":4642,"value":4643},"2010-11-04",4424.58,{"date":4645,"value":4646},"2010-11-05",4439.68,{"date":4648,"value":4649},"2010-11-08",4422.99,{"date":4651,"value":4652},"2010-11-09",4432.3,{"date":4654,"value":4655},"2010-11-10",4382.43,{"date":4657,"value":4658},"2010-11-11",4371.49,{"date":4660,"value":4661},"2010-11-12",4265.59,{"date":4663,"value":4664},"2010-11-15",4220.3,{"date":4666,"value":4667},"2010-11-16",4125.08,{"date":4669,"value":4670},"2010-11-17",4122.4,{"date":4672,"value":4673},"2010-11-18",4247.39,{"date":4675,"value":4676},"2010-11-19",4269.61,{"date":4678,"value":4676},"2010-11-22",{"date":4680,"value":4681},"2010-11-23",4211.32,{"date":4683,"value":4684},"2010-11-24",4284.68,{"date":4686,"value":4687},"2010-11-25",4311.65,{"date":4689,"value":4690},"2010-11-26",4263.29,{"date":4692,"value":4693},"2010-11-29",4203.58,{"date":4695,"value":4696},"2010-11-30",4171.71,{"date":4698,"value":4699},"2010-12-01",4269.15,{"date":4701,"value":4702},"2010-12-02",4307.72,{"date":4704,"value":4705},"2010-12-03",4360.77,{"date":4707,"value":4708},"2010-12-06",4417.47,{"date":4710,"value":4711},"2010-12-07",4443.63,{"date":4713,"value":4714},"2010-12-08",4397.31,{"date":4716,"value":4717},"2010-12-09",4378.79,{"date":4719,"value":4720},"2010-12-10",4376.79,{"date":4722,"value":4723},"2010-12-13",4355.41,{"date":4725,"value":4726},"2010-12-14",4380.35,{"date":4728,"value":4729},"2010-12-15",4398.69,{"date":4731,"value":4732},"2010-12-16",4382.82,{"date":4734,"value":4735},"2010-12-17",4422.3,{"date":4737,"value":4738},"2010-12-20",4424.68,{"date":4740,"value":4741},"2010-12-21",4489.17,{"date":4743,"value":4744},"2010-12-22",4488.3,{"date":4746,"value":4747},"2010-12-23",4514.32,{"date":4749,"value":4750},"2010-12-24",4511.6,{"date":4752,"value":4753},"2010-12-27",4505.64,{"date":4755,"value":4756},"2010-12-28",4509.49,{"date":4758,"value":4759},"2010-12-29",4572.48,{"date":4761,"value":4762},"2010-12-30",4602.62,{"date":4764,"value":4765},"2010-12-31",4604.71,{"date":4767,"value":4768},"2011-01-03",4645.06,{"date":4770,"value":4771},"2011-01-04",4612.05,{"date":4773,"value":4774},"2011-01-05",4602.49,{"date":4776,"value":4777},"2011-01-06",4625.04,{"date":4779,"value":4780},"2011-01-07",4561.98,{"date":4782,"value":4783},"2011-01-10",4518.42,{"date":4785,"value":4786},"2011-01-11",4531.27,{"date":4788,"value":4789},"2011-01-12",4641.63,{"date":4791,"value":4792},"2011-01-13",4673.86,{"date":4794,"value":4795},"2011-01-14",4717.56,{"date":4797,"value":4798},"2011-01-17",4714.02,{"date":4800,"value":4801},"2011-01-18",4788.61,{"date":4803,"value":4804},"2011-01-19",4687.05,{"date":4806,"value":4807},"2011-01-20",4532.71,{"date":4809,"value":4810},"2011-01-21",4526.48,{"date":4812,"value":4813},"2011-01-24",4531.48,{"date":4815,"value":4816},"2011-01-25",4549.04,{"date":4818,"value":4819},"2011-01-26",4617.35,{"date":4821,"value":4822},"2011-01-27",4624.54,{"date":4824,"value":4825},"2011-01-28",4591.22,{"date":4827,"value":4828},"2011-01-31",4594.2,{"date":4830,"value":4831},"2011-02-01",4720.97,{"date":4833,"value":4834},"2011-02-02",4793.1,{"date":4836,"value":4837},"2011-02-03",4765.13,{"date":4839,"value":4840},"2011-02-04",4751.48,{"date":4842,"value":4843},"2011-02-07",4777.45,{"date":4845,"value":4846},"2011-02-08",4779.48,{"date":4848,"value":4849},"2011-02-09",4794.87,{"date":4851,"value":4852},"2011-02-10",4804.88,{"date":4854,"value":4855},"2011-02-11",4811.03,{"date":4857,"value":4858},"2011-02-14",4856.82,{"date":4860,"value":4861},"2011-02-15",4807.88,{"date":4863,"value":4864},"2011-02-16",4818.13,{"date":4866,"value":4867},"2011-02-17",4833.49,{"date":4869,"value":4870},"2011-02-18",4785.79,{"date":4872,"value":4873},"2011-02-21",4728.97,{"date":4875,"value":4876},"2011-02-22",4617.48,{"date":4878,"value":4879},"2011-02-23",4587.38,{"date":4881,"value":4882},"2011-02-24",4581.13,{"date":4884,"value":4885},"2011-02-25",4646.39,{"date":4887,"value":4888},"2011-02-28",4714.1,{"date":4890,"value":4891},"2011-03-01",4680.42,{"date":4893,"value":4894},"2011-03-02",4661.2,{"date":4896,"value":4897},"2011-03-03",4781.36,{"date":4899,"value":4900},"2011-03-04",4746.91,{"date":4902,"value":4903},"2011-03-07",4690.96,{"date":4905,"value":4906},"2011-03-08",4643.52,{"date":4908,"value":4909},"2011-03-09",4595.56,{"date":4911,"value":4912},"2011-03-10",4466.13,{"date":4914,"value":4915},"2011-03-11",4440.99,{"date":4917,"value":4918},"2011-03-14",4422.34,{"date":4920,"value":4921},"2011-03-15",4297.72,{"date":4923,"value":4924},"2011-03-16",4303.97,{"date":4926,"value":4927},"2011-03-17",4370.07,{"date":4929,"value":4930},"2011-03-18",4416.54,{"date":4932,"value":4933},"2011-03-21",4505.89,{"date":4935,"value":4936},"2011-03-22",4485.93,{"date":4938,"value":4939},"2011-03-23",4504.27,{"date":4941,"value":4942},"2011-03-24",4551.18,{"date":4944,"value":4945},"2011-03-25",4591.36,{"date":4947,"value":4948},"2011-03-28",4531.9,{"date":4950,"value":4951},"2011-03-29",4568.86,{"date":4953,"value":4954},"2011-03-30",4622.48,{"date":4956,"value":4957},"2011-03-31",4670.31,{"date":4959,"value":4960},"2011-04-01",4752.98,{"date":4962,"value":4963},"2011-04-04",4838.91,{"date":4965,"value":4966},"2011-04-05",4819.11,{"date":4968,"value":4969},"2011-04-06",4828.02,{"date":4971,"value":4972},"2011-04-07",4806.59,{"date":4974,"value":4975},"2011-04-08",4840.06,{"date":4977,"value":4978},"2011-04-11",4823.15,{"date":4980,"value":4981},"2011-04-12",4728.28,{"date":4983,"value":4984},"2011-04-13",4765.6,{"date":4986,"value":4987},"2011-04-14",4726.53,{"date":4989,"value":4990},"2011-04-15",4723.88,{"date":4992,"value":4993},"2011-04-18",4647.88,{"date":4995,"value":4996},"2011-04-19",4690.65,{"date":4998,"value":4999},"2011-04-20",4838.97,{"date":5001,"value":5002},"2011-04-21",4896.15,{"date":5004,"value":5005},"2011-04-22",4897.14,{"date":5007,"value":5008},"2011-04-25",4879.99,{"date":5010,"value":5011},"2011-04-26",4913.46,{"date":5013,"value":5014},"2011-04-27",4896.67,{"date":5016,"value":5017},"2011-04-28",4907.05,{"date":5019,"value":5020},"2011-04-29",4993.05,{"date":5022,"value":5023},"2011-05-02",4988.56,{"date":5025,"value":5026},"2011-05-03",4912.68,{"date":5028,"value":5029},"2011-05-04",4819.92,{"date":5031,"value":5032},"2011-05-05",4787.04,{"date":5034,"value":5035},"2011-05-06",4835.93,{"date":5037,"value":5038},"2011-05-09",4849.48,{"date":5040,"value":5041},"2011-05-10",4883.07,{"date":5043,"value":5044},"2011-05-11",4833.67,{"date":5046,"value":5047},"2011-05-12",4722.33,{"date":5049,"value":5050},"2011-05-13",4721.29,{"date":5052,"value":5053},"2011-05-16",4703.6,{"date":5055,"value":5056},"2011-05-17",4692.21,{"date":5058,"value":5059},"2011-05-18",4768.87,{"date":5061,"value":5062},"2011-05-19",4799.48,{"date":5064,"value":5065},"2011-05-20",4758.95,{"date":5067,"value":5068},"2011-05-23",4702.66,{"date":5070,"value":5071},"2011-05-24",4760.16,{"date":5073,"value":5074},"2011-05-25",4743.18,{"date":5076,"value":5077},"2011-05-26",4769.81,{"date":5079,"value":5080},"2011-05-27",4864.28,{"date":5082,"value":5083},"2011-05-30",4869.37,{"date":5085,"value":5086},"2011-05-31",4960.56,{"date":5088,"value":5089},"2011-06-01",4895.46,{"date":5091,"value":5092},"2011-06-02",4849.02,{"date":5094,"value":5095},"2011-06-03",4851.73,{"date":5097,"value":5098},"2011-06-06",4862.24,{"date":5100,"value":5101},"2011-06-07",4857.74,{"date":5103,"value":5104},"2011-06-08",4811.26,{"date":5106,"value":5107},"2011-06-09",4906.94,{"date":5109,"value":5110},"2011-06-10",4856.69,{"date":5112,"value":5113},"2011-06-13",4828.64,{"date":5115,"value":5116},"2011-06-14",4912.23,{"date":5118,"value":5119},"2011-06-15",4798.55,{"date":5121,"value":5122},"2011-06-16",4661.21,{"date":5124,"value":5125},"2011-06-17",4633.43,{"date":5127,"value":5128},"2011-06-20",4642.51,{"date":5130,"value":5131},"2011-06-21",4807.04,{"date":5133,"value":5134},"2011-06-22",4791.26,{"date":5136,"value":5137},"2011-06-23",4700.25,{"date":5139,"value":5140},"2011-06-24",4705.16,{"date":5142,"value":5143},"2011-06-27",4690.38,{"date":5145,"value":5146},"2011-06-28",4759.29,{"date":5148,"value":5149},"2011-06-29",4887.36,{"date":5151,"value":5152},"2011-06-30",4879.78,{"date":5154,"value":5155},"2011-07-01",4890.11,{"date":5157,"value":5158},"2011-07-04",4921.96,{"date":5160,"value":5161},"2011-07-05",4962.23,{"date":5163,"value":5164},"2011-07-06",4962.96,{"date":5166,"value":5167},"2011-07-07",4976.87,{"date":5169,"value":5170},"2011-07-08",5010.61,{"date":5172,"value":5173},"2011-07-11",4878.64,{"date":5175,"value":5176},"2011-07-12",4825.8,{"date":5178,"value":5179},"2011-07-13",4901.34,{"date":5181,"value":5182},"2011-07-14",4903.25,{"date":5184,"value":5185},"2011-07-15",4920.46,{"date":5187,"value":5188},"2011-07-18",4860.93,{"date":5190,"value":5191},"2011-07-19",4906.71,{"date":5193,"value":5194},"2011-07-20",4928.9,{"date":5196,"value":5197},"2011-07-21",5011.86,{"date":5199,"value":5200},"2011-07-22",5068.84,{"date":5202,"value":5203},"2011-07-25",5068.15,{"date":5205,"value":5206},"2011-07-26",5094.61,{"date":5208,"value":5209},"2011-07-27",5019.66,{"date":5211,"value":5212},"2011-07-28",4960.14,{"date":5214,"value":5215},"2011-07-29",4925.13,{"date":5217,"value":5218},"2011-08-01",4935.37,{"date":5220,"value":5221},"2011-08-02",4771.03,{"date":5223,"value":5224},"2011-08-03",4711.12,{"date":5226,"value":5227},"2011-08-04",4444.33,{"date":5229,"value":5230},"2011-08-05",4350.69,{"date":5232,"value":5233},"2011-08-08",4049.99,{"date":5235,"value":5236},"2011-08-09",4151.99,{"date":5238,"value":5239},"2011-08-10",4085.57,{"date":5241,"value":5242},"2011-08-11",4237.13,{"date":5244,"value":5245},"2011-08-12",4339.26,{"date":5247,"value":5248},"2011-08-15",4441.52,{"date":5250,"value":5251},"2011-08-16",4413.89,{"date":5253,"value":5254},"2011-08-17",4460.54,{"date":5256,"value":5257},"2011-08-18",4235.5,{"date":5259,"value":5260},"2011-08-19",4163.94,{"date":5262,"value":5263},"2011-08-22",4182.73,{"date":5265,"value":5266},"2011-08-23",4289.33,{"date":5268,"value":5269},"2011-08-24",4343.45,{"date":5271,"value":5272},"2011-08-25",4283.05,{"date":5274,"value":5275},"2011-08-26",4340,{"date":5277,"value":5278},"2011-08-29",4524.81,{"date":5280,"value":5281},"2011-08-30",4537.46,{"date":5283,"value":5284},"2011-08-31",4609.1,{"date":5286,"value":5287},"2011-09-01",4563,{"date":5289,"value":5290},"2011-09-02",4462.18,{"date":5292,"value":5293},"2011-09-05",4352.78,{"date":5295,"value":5296},"2011-09-06",4260.6,{"date":5298,"value":5299},"2011-09-07",4364.91,{"date":5301,"value":5302},"2011-09-08",4352.97,{"date":5304,"value":5305},"2011-09-09",4236.99,{"date":5307,"value":5308},"2011-09-12",4103,{"date":5310,"value":5311},"2011-09-13",4153.76,{"date":5313,"value":5314},"2011-09-14",4206.89,{"date":5316,"value":5317},"2011-09-15",4250.93,{"date":5319,"value":5320},"2011-09-16",4266.33,{"date":5322,"value":5323},"2011-09-19",4177.54,{"date":5325,"value":5326},"2011-09-20",4180.34,{"date":5328,"value":5329},"2011-09-21",4026.56,{"date":5331,"value":5332},"2011-09-22",3774.49,{"date":5334,"value":5335},"2011-09-23",3741.93,{"date":5337,"value":5338},"2011-09-26",3805.89,{"date":5340,"value":5341},"2011-09-27",3958.29,{"date":5343,"value":5344},"2011-09-28",3889.53,{"date":5346,"value":5347},"2011-09-29",3847.36,{"date":5349,"value":5350},"2011-09-30",3656.25,{"date":5352,"value":5353},"2011-10-03",3492.49,{"date":5355,"value":5356},"2011-10-04",3420.19,{"date":5358,"value":5359},"2011-10-05",3577.73,{"date":5361,"value":5362},"2011-10-06",3738.23,{"date":5364,"value":5365},"2011-10-07",3726.23,{"date":5367,"value":5368},"2011-10-10",3872.01,{"date":5370,"value":5371},"2011-10-11",3929.69,{"date":5373,"value":5374},"2011-10-12",4004.13,{"date":5376,"value":5377},"2011-10-13",4010.5,{"date":5379,"value":5380},"2011-10-14",4080.33,{"date":5382,"value":5383},"2011-10-17",4056.63,{"date":5385,"value":5386},"2011-10-18",4057.05,{"date":5388,"value":5389},"2011-10-19",4025.65,{"date":5391,"value":5392},"2011-10-20",4009.03,{"date":5394,"value":5395},"2011-10-21",4134.89,{"date":5397,"value":5398},"2011-10-24",4268.06,{"date":5400,"value":5401},"2011-10-25",4223.32,{"date":5403,"value":5404},"2011-10-26",4269.36,{"date":5406,"value":5407},"2011-10-27",4490.27,{"date":5409,"value":5410},"2011-10-28",4532.5,{"date":5412,"value":5413},"2011-10-31",4359.4,{"date":5415,"value":5416},"2011-11-01",4133.53,{"date":5418,"value":5419},"2011-11-02",4240.9,{"date":5421,"value":5422},"2011-11-03",4320.9,{"date":5424,"value":5425},"2011-11-04",4287.31,{"date":5427,"value":5428},"2011-11-07",4301.25,{"date":5430,"value":5431},"2011-11-08",4342.08,{"date":5433,"value":5434},"2011-11-09",4200,{"date":5436,"value":5437},"2011-11-10",4174,{"date":5439,"value":5440},"2011-11-11",4257.99,{"date":5442,"value":5443},"2011-11-14",4218.46,{"date":5445,"value":5446},"2011-11-15",4173.27,{"date":5448,"value":5449},"2011-11-16",4132.92,{"date":5451,"value":5452},"2011-11-17",3994.73,{"date":5454,"value":5455},"2011-11-18",3996.88,{"date":5457,"value":5458},"2011-11-21",3887.35,{"date":5460,"value":5461},"2011-11-22",3876.8,{"date":5463,"value":5464},"2011-11-23",3786.14,{"date":5466,"value":5467},"2011-11-24",3773.95,{"date":5469,"value":5470},"2011-11-25",3734.53,{"date":5472,"value":5473},"2011-11-28",3876.08,{"date":5475,"value":5476},"2011-11-29",3893.02,{"date":5478,"value":5479},"2011-11-30",4025.37,{"date":5481,"value":5482},"2011-12-01",4031.92,{"date":5484,"value":5485},"2011-12-02",3994.2,{"date":5487,"value":5488},"2011-12-05",3999.94,{"date":5490,"value":5491},"2011-12-06",4025.95,{"date":5493,"value":5494},"2011-12-07",4013.23,{"date":5496,"value":5497},"2011-12-08",3940.43,{"date":5499,"value":5500},"2011-12-09",3913.98,{"date":5502,"value":5503},"2011-12-12",3803.79,{"date":5505,"value":5506},"2011-12-13",3760.16,{"date":5508,"value":5509},"2011-12-14",3661.88,{"date":5511,"value":5512},"2011-12-15",3668.61,{"date":5514,"value":5515},"2011-12-16",3709.22,{"date":5517,"value":5518},"2011-12-19",3690.5,{"date":5520,"value":5521},"2011-12-20",3821.07,{"date":5523,"value":5524},"2011-12-21",3818.25,{"date":5526,"value":5527},"2011-12-22",3858.8,{"date":5529,"value":5530},"2011-12-23",3913.18,{"date":5532,"value":5530},"2011-12-24",{"date":5534,"value":5535},"2011-12-26",3913.04,{"date":5537,"value":5538},"2011-12-27",3926.96,{"date":5540,"value":5541},"2011-12-28",3846.39,{"date":5543,"value":5544},"2011-12-29",3860.92,{"date":5546,"value":5547},"2011-12-30",3898.64,{"date":5549,"value":5547},"2011-12-31",{"date":5551,"value":5552},"2012-01-02",3934.65,{"date":5554,"value":5555},"2012-01-03",4057.23,{"date":5557,"value":5558},"2012-01-04",4053.19,{"date":5560,"value":5561},"2012-01-05",4061.91,{"date":5563,"value":5564},"2012-01-06",4018.62,{"date":5566,"value":5567},"2012-01-09",3989.98,{"date":5569,"value":5570},"2012-01-10",4120.04,{"date":5572,"value":5573},"2012-01-11",4094.81,{"date":5575,"value":5576},"2012-01-12",4104.4,{"date":5578,"value":5579},"2012-01-13",4110.29,{"date":5581,"value":5582},"2012-01-16",4108.72,{"date":5584,"value":5585},"2012-01-17",4168.11,{"date":5587,"value":5588},"2012-01-18",4164.01,{"date":5590,"value":5591},"2012-01-19",4193.21,{"date":5593,"value":5594},"2012-01-20",4192.02,{"date":5596,"value":5597},"2012-01-23",4224.92,{"date":5599,"value":5600},"2012-01-24",4190.9,{"date":5602,"value":5603},"2012-01-25",4217.72,{"date":5605,"value":5606},"2012-01-26",4253.05,{"date":5608,"value":5609},"2012-01-27",4287.74,{"date":5611,"value":5612},"2012-01-30",4237.66,{"date":5614,"value":5615},"2012-01-31",4246.39,{"date":5617,"value":5618},"2012-02-01",4317.19,{"date":5620,"value":5621},"2012-02-02",4354.64,{"date":5623,"value":5624},"2012-02-03",4410.31,{"date":5626,"value":5627},"2012-02-06",4409.23,{"date":5629,"value":5630},"2012-02-07",4418.45,{"date":5632,"value":5633},"2012-02-08",4454.49,{"date":5635,"value":5636},"2012-02-09",4461.41,{"date":5638,"value":5639},"2012-02-10",4364.81,{"date":5641,"value":5642},"2012-02-13",4409.22,{"date":5644,"value":5645},"2012-02-14",4381.63,{"date":5647,"value":5648},"2012-02-15",4395.21,{"date":5650,"value":5651},"2012-02-16",4366.11,{"date":5653,"value":5654},"2012-02-17",4436.18,{"date":5656,"value":5657},"2012-02-20",4500.68,{"date":5659,"value":5660},"2012-02-21",4528.87,{"date":5662,"value":5663},"2012-02-22",4552.83,{"date":5665,"value":5666},"2012-02-23",4560.58,{"date":5668,"value":5669},"2012-02-24",4577.51,{"date":5671,"value":5672},"2012-02-27",4569.48,{"date":5674,"value":5675},"2012-02-28",4595.45,{"date":5677,"value":5678},"2012-02-29",4538.57,{"date":5680,"value":5681},"2012-03-01",4553.29,{"date":5683,"value":5684},"2012-03-02",4498.21,{"date":5686,"value":5687},"2012-03-05",4426.18,{"date":5689,"value":5690},"2012-03-06",4270.19,{"date":5692,"value":5693},"2012-03-07",4296.32,{"date":5695,"value":5696},"2012-03-08",4411.96,{"date":5698,"value":5699},"2012-03-09",4408.98,{"date":5701,"value":5702},"2012-03-12",4388.61,{"date":5704,"value":5705},"2012-03-13",4427.82,{"date":5707,"value":5708},"2012-03-14",4416.25,{"date":5710,"value":5711},"2012-03-15",4460.48,{"date":5713,"value":5714},"2012-03-16",4502.11,{"date":5716,"value":5717},"2012-03-19",4498.24,{"date":5719,"value":5720},"2012-03-20",4486.53,{"date":5722,"value":5723},"2012-03-21",4512.83,{"date":5725,"value":5726},"2012-03-22",4446.84,{"date":5728,"value":5729},"2012-03-23",4506.81,{"date":5731,"value":5732},"2012-03-26",4560.73,{"date":5734,"value":5735},"2012-03-27",4575.34,{"date":5737,"value":5738},"2012-03-28",4506.1,{"date":5740,"value":5741},"2012-03-29",4442.06,{"date":5743,"value":5744},"2012-03-30",4487.06,{"date":5746,"value":5747},"2012-04-02",4551.26,{"date":5749,"value":5750},"2012-04-03",4532.21,{"date":5752,"value":5753},"2012-04-04",4430.61,{"date":5755,"value":5756},"2012-04-05",4404.64,{"date":5758,"value":5759},"2012-04-06",4403.62,{"date":5761,"value":5762},"2012-04-09",4379.26,{"date":5764,"value":5765},"2012-04-10",4302.34,{"date":5767,"value":5768},"2012-04-11",4325.58,{"date":5770,"value":5771},"2012-04-12",4400.35,{"date":5773,"value":5774},"2012-04-13",4357.82,{"date":5776,"value":5777},"2012-04-16",4341.11,{"date":5779,"value":5780},"2012-04-17",4433.24,{"date":5782,"value":5783},"2012-04-18",4413.63,{"date":5785,"value":5786},"2012-04-19",4416.04,{"date":5788,"value":5789},"2012-04-20",4448.99,{"date":5791,"value":5792},"2012-04-23",4340.98,{"date":5794,"value":5795},"2012-04-24",4339.15,{"date":5797,"value":5798},"2012-04-25",4461.39,{"date":5800,"value":5801},"2012-04-26",4468.41,{"date":5803,"value":5804},"2012-04-27",4529.08,{"date":5806,"value":5807},"2012-04-30",4520.75,{"date":5809,"value":5810},"2012-05-01",4523.14,{"date":5812,"value":5813},"2012-05-02",4507.4,{"date":5815,"value":5816},"2012-05-03",4492.54,{"date":5818,"value":5819},"2012-05-04",4389.94,{"date":5821,"value":5822},"2012-05-07",4348.76,{"date":5824,"value":5825},"2012-05-08",4305.69,{"date":5827,"value":5828},"2012-05-09",4249.24,{"date":5830,"value":5831},"2012-05-10",4248.81,{"date":5833,"value":5834},"2012-05-11",4243.04,{"date":5836,"value":5837},"2012-05-14",4154.8,{"date":5839,"value":5840},"2012-05-15",4125.28,{"date":5842,"value":5843},"2012-05-16",4069.01,{"date":5845,"value":5846},"2012-05-17",4006.64,{"date":5848,"value":5849},"2012-05-18",3974.11,{"date":5851,"value":5852},"2012-05-21",4058.94,{"date":5854,"value":5855},"2012-05-22",4064.26,{"date":5857,"value":5858},"2012-05-23",4012.43,{"date":5860,"value":5861},"2012-05-24",4014.45,{"date":5863,"value":5864},"2012-05-25",4004.14,{"date":5866,"value":5494},"2012-05-28",{"date":5868,"value":5869},"2012-05-29",4072.77,{"date":5871,"value":5872},"2012-05-30",3999.44,{"date":5874,"value":5875},"2012-05-31",3964.29,{"date":5877,"value":5878},"2012-06-01",3827.96,{"date":5880,"value":5881},"2012-06-04",3790.53,{"date":5883,"value":5884},"2012-06-05",3816.67,{"date":5886,"value":5887},"2012-06-06",3894.19,{"date":5889,"value":5890},"2012-06-07",3958.05,{"date":5892,"value":5893},"2012-06-08",3945.28,{"date":5895,"value":5896},"2012-06-11",3926.3,{"date":5898,"value":5899},"2012-06-12",3974.9,{"date":5901,"value":5902},"2012-06-13",3952.87,{"date":5904,"value":5905},"2012-06-14",3949.73,{"date":5907,"value":5908},"2012-06-15",4004.55,{"date":5910,"value":5911},"2012-06-18",4048.22,{"date":5913,"value":5914},"2012-06-19",4153.41,{"date":5916,"value":5917},"2012-06-20",4178.7,{"date":5919,"value":5920},"2012-06-21",4099.53,{"date":5922,"value":5923},"2012-06-22",4042.3,{"date":5925,"value":5926},"2012-06-25",4032.19,{"date":5928,"value":5929},"2012-06-26",4110.83,{"date":5931,"value":5932},"2012-06-27",4182.4,{"date":5934,"value":5935},"2012-06-28",4152.31,{"date":5937,"value":5938},"2012-06-29",4299.83,{"date":5940,"value":5941},"2012-07-02",4341.15,{"date":5943,"value":5944},"2012-07-03",4404.65,{"date":5946,"value":5947},"2012-07-04",4419.48,{"date":5949,"value":5950},"2012-07-05",4386.1,{"date":5952,"value":5953},"2012-07-06",4342.9,{"date":5955,"value":5956},"2012-07-09",4312.02,{"date":5958,"value":5959},"2012-07-10",4298.12,{"date":5961,"value":5962},"2012-07-11",4318.14,{"date":5964,"value":5965},"2012-07-12",4267.34,{"date":5967,"value":5968},"2012-07-13",4345.61,{"date":5970,"value":5971},"2012-07-16",4355.61,{"date":5973,"value":5974},"2012-07-17",4449.09,{"date":5976,"value":5977},"2012-07-18",4503.72,{"date":5979,"value":5980},"2012-07-19",4528.13,{"date":5982,"value":5983},"2012-07-20",4488.74,{"date":5985,"value":5986},"2012-07-23",4391.94,{"date":5988,"value":5989},"2012-07-24",4368.33,{"date":5991,"value":5992},"2012-07-25",4415.94,{"date":5994,"value":5995},"2012-07-26",4492.73,{"date":5997,"value":5998},"2012-07-27",4560.09,{"date":6000,"value":6001},"2012-07-30",4583.07,{"date":6003,"value":6004},"2012-07-31",4595.86,{"date":6006,"value":6007},"2012-08-01",4587.4,{"date":6009,"value":6010},"2012-08-02",4540.68,{"date":6012,"value":6013},"2012-08-03",4599.52,{"date":6015,"value":6016},"2012-08-06",4619.33,{"date":6018,"value":6019},"2012-08-07",4671.8,{"date":6021,"value":6022},"2012-08-08",4646.09,{"date":6024,"value":6025},"2012-08-09",4674.73,{"date":6027,"value":6028},"2012-08-10",4652.22,{"date":6030,"value":6031},"2012-08-13",4636.17,{"date":6033,"value":6034},"2012-08-14",4654.97,{"date":6036,"value":6037},"2012-08-15",4667.71,{"date":6039,"value":6040},"2012-08-16",4709.71,{"date":6042,"value":6043},"2012-08-17",4739.05,{"date":6045,"value":6046},"2012-08-20",4711.57,{"date":6048,"value":6049},"2012-08-21",4730.98,{"date":6051,"value":6052},"2012-08-22",4708.02,{"date":6054,"value":6055},"2012-08-23",4670,{"date":6057,"value":6058},"2012-08-24",4651.12,{"date":6060,"value":6061},"2012-08-27",4673.15,{"date":6063,"value":6064},"2012-08-28",4653.42,{"date":6066,"value":6067},"2012-08-29",4691.13,{"date":6069,"value":6070},"2012-08-30",4630.07,{"date":6072,"value":6073},"2012-08-31",4668.79,{"date":6075,"value":6076},"2012-09-03",4682.43,{"date":6078,"value":6079},"2012-09-04",4635.73,{"date":6081,"value":6082},"2012-09-05",4661.55,{"date":6084,"value":6085},"2012-09-06",4782.47,{"date":6087,"value":6088},"2012-09-07",4819.36,{"date":6090,"value":6091},"2012-09-10",4815.7,{"date":6093,"value":6094},"2012-09-11",4847.81,{"date":6096,"value":6097},"2012-09-12",4883.88,{"date":6099,"value":6100},"2012-09-13",4901.72,{"date":6102,"value":6103},"2012-09-14",4979.63,{"date":6105,"value":6106},"2012-09-17",4995.79,{"date":6108,"value":6109},"2012-09-18",4956.14,{"date":6111,"value":6112},"2012-09-19",4987.01,{"date":6114,"value":6115},"2012-09-20",4963.09,{"date":6117,"value":6118},"2012-09-21",4968.18,{"date":6120,"value":6121},"2012-09-24",4896.39,{"date":6123,"value":6124},"2012-09-25",4874.04,{"date":6126,"value":6127},"2012-09-26",4820.36,{"date":6129,"value":6130},"2012-09-27",4874.36,{"date":6132,"value":6133},"2012-09-28",4892.82,{"date":6135,"value":6136},"2012-10-01",4947.61,{"date":6138,"value":6139},"2012-10-02",4915.08,{"date":6141,"value":6142},"2012-10-03",4862.07,{"date":6144,"value":6145},"2012-10-04",4881.44,{"date":6147,"value":6148},"2012-10-05",4927.66,{"date":6150,"value":6151},"2012-10-08",4875.14,{"date":6153,"value":6154},"2012-10-09",4847.02,{"date":6156,"value":6157},"2012-10-10",4811.17,{"date":6159,"value":6160},"2012-10-11",4855.32,{"date":6162,"value":6163},"2012-10-12",4847.12,{"date":6165,"value":6166},"2012-10-15",4825.65,{"date":6168,"value":6169},"2012-10-16",4912.21,{"date":6171,"value":6172},"2012-10-17",4949.97,{"date":6174,"value":6175},"2012-10-18",4939.39,{"date":6177,"value":6178},"2012-10-19",4859.49,{"date":6180,"value":6181},"2012-10-22",4849.32,{"date":6183,"value":6184},"2012-10-23",4733.51,{"date":6186,"value":6187},"2012-10-24",4722.1,{"date":6189,"value":6190},"2012-10-25",4737.57,{"date":6192,"value":6193},"2012-10-26",4716.01,{"date":6195,"value":6196},"2012-10-29",4721.79,{"date":6198,"value":6199},"2012-10-30",4750.66,{"date":6201,"value":6202},"2012-10-31",4768.22,{"date":6204,"value":6205},"2012-11-01",4798.83,{"date":6207,"value":6208},"2012-11-02",4712.55,{"date":6210,"value":6211},"2012-11-05",4716.12,{"date":6213,"value":6214},"2012-11-06",4743.08,{"date":6216,"value":6217},"2012-11-07",4681.48,{"date":6219,"value":6220},"2012-11-08",4623.33,{"date":6222,"value":6223},"2012-11-09",4606.12,{"date":6225,"value":6226},"2012-11-12",4592.04,{"date":6228,"value":6229},"2012-11-13",4573.63,{"date":6231,"value":6232},"2012-11-14",4549.72,{"date":6234,"value":6235},"2012-11-15",4522.31,{"date":6237,"value":6238},"2012-11-16",4537.32,{"date":6240,"value":6241},"2012-11-19",4653.66,{"date":6243,"value":6244},"2012-11-20",4701.97,{"date":6246,"value":6247},"2012-11-21",4667.69,{"date":6249,"value":6250},"2012-11-22",4709.8,{"date":6252,"value":6253},"2012-11-23",4767.37,{"date":6255,"value":6256},"2012-11-26",4786.14,{"date":6258,"value":6259},"2012-11-27",4785.64,{"date":6261,"value":6262},"2012-11-28",4781.27,{"date":6264,"value":6265},"2012-11-29",4851.77,{"date":6267,"value":6268},"2012-11-30",4870.8,{"date":6270,"value":6271},"2012-12-03",4842.84,{"date":6273,"value":6274},"2012-12-04",4868.38,{"date":6276,"value":6277},"2012-12-05",4876.2,{"date":6279,"value":6280},"2012-12-06",4911.3,{"date":6282,"value":6283},"2012-12-07",4883.61,{"date":6285,"value":6286},"2012-12-10",4902.78,{"date":6288,"value":6289},"2012-12-11",4980.29,{"date":6291,"value":6292},"2012-12-12",5002.31,{"date":6294,"value":6295},"2012-12-13",4986.59,{"date":6297,"value":6298},"2012-12-14",4999.19,{"date":6300,"value":6301},"2012-12-17",5006.81,{"date":6303,"value":6304},"2012-12-18",5036.02,{"date":6306,"value":6307},"2012-12-19",5058.56,{"date":6309,"value":6310},"2012-12-20",5044.39,{"date":6312,"value":6313},"2012-12-21",4998.31,{"date":6315,"value":6316},"2012-12-24",4998.54,{"date":6318,"value":6319},"2012-12-25",4997.42,{"date":6321,"value":6298},"2012-12-26",{"date":6323,"value":6324},"2012-12-27",5006.97,{"date":6326,"value":6327},"2012-12-28",4968.62,{"date":6329,"value":6330},"2012-12-31",4994.72,{"date":6332,"value":6330},"2013-01-01",{"date":6334,"value":6335},"2013-01-02",5084.48,{"date":6337,"value":6338},"2013-01-03",5029.26,{"date":6340,"value":6341},"2013-01-04",5050.9,{"date":6343,"value":6344},"2013-01-07",5033.56,{"date":6346,"value":6347},"2013-01-08",5047.33,{"date":6349,"value":6350},"2013-01-09",5104.02,{"date":6352,"value":6353},"2013-01-10",5143.64,{"date":6355,"value":6356},"2013-01-11",5161.59,{"date":6358,"value":6359},"2013-01-14",5172.62,{"date":6361,"value":6362},"2013-01-15",5143.19,{"date":6364,"value":6365},"2013-01-16",5141.43,{"date":6367,"value":6368},"2013-01-17",5186.01,{"date":6370,"value":6371},"2013-01-18",5206.81,{"date":6373,"value":6374},"2013-01-21",5226.07,{"date":6376,"value":6377},"2013-01-22",5240.06,{"date":6379,"value":6380},"2013-01-23",5248.81,{"date":6382,"value":6383},"2013-01-24",5274.98,{"date":6385,"value":6386},"2013-01-25",5342.62,{"date":6388,"value":6389},"2013-01-28",5299.19,{"date":6391,"value":6392},"2013-01-29",5302.45,{"date":6394,"value":6395},"2013-01-30",5310.46,{"date":6397,"value":6398},"2013-01-31",5287.37,{"date":6400,"value":6401},"2013-02-01",5332.11,{"date":6403,"value":6404},"2013-02-04",5270.16,{"date":6406,"value":6407},"2013-02-05",5259.13,{"date":6409,"value":6410},"2013-02-06",5228.91,{"date":6412,"value":6413},"2013-02-07",5248.72,{"date":6415,"value":6416},"2013-02-08",5233.36,{"date":6418,"value":6419},"2013-02-11",5219.29,{"date":6421,"value":6422},"2013-02-12",5211.66,{"date":6424,"value":6425},"2013-02-13",5238.73,{"date":6427,"value":6428},"2013-02-14",5188.45,{"date":6430,"value":6431},"2013-02-15",5173.65,{"date":6433,"value":6434},"2013-02-18",5184.98,{"date":6436,"value":6437},"2013-02-19",5228.66,{"date":6439,"value":6440},"2013-02-20",5169.54,{"date":6442,"value":6443},"2013-02-21",5039.61,{"date":6445,"value":6446},"2013-02-22",5087.85,{"date":6448,"value":6449},"2013-02-25",5086.59,{"date":6451,"value":6452},"2013-02-26",4996.22,{"date":6454,"value":6455},"2013-02-27",5035.46,{"date":6457,"value":6458},"2013-02-28",5099.95,{"date":6460,"value":6461},"2013-03-01",5047.72,{"date":6463,"value":6464},"2013-03-04",5039.28,{"date":6466,"value":6467},"2013-03-05",5095.38,{"date":6469,"value":6470},"2013-03-06",5081.99,{"date":6472,"value":6473},"2013-03-07",5084.28,{"date":6475,"value":6476},"2013-03-08",5134.54,{"date":6478,"value":6479},"2013-03-11",5150.69,{"date":6481,"value":6482},"2013-03-12",5167.31,{"date":6484,"value":6485},"2013-03-13",5138.62,{"date":6487,"value":6488},"2013-03-14",5156.6,{"date":6490,"value":6491},"2013-03-15",5185.36,{"date":6493,"value":6494},"2013-03-18",5115.95,{"date":6496,"value":6497},"2013-03-19",5076.24,{"date":6499,"value":6500},"2013-03-20",5081,{"date":6502,"value":6503},"2013-03-21",5016.52,{"date":6505,"value":6506},"2013-03-22",5016.06,{"date":6508,"value":6509},"2013-03-25",4996.48,{"date":6511,"value":6512},"2013-03-26",4989.46,{"date":6514,"value":6515},"2013-03-27",4952.08,{"date":6517,"value":6518},"2013-03-28",4959.35,{"date":6520,"value":6521},"2013-03-29",4959.19,{"date":6523,"value":6524},"2013-04-01",4939.64,{"date":6526,"value":6527},"2013-04-02",4958.62,{"date":6529,"value":6530},"2013-04-03",4946.64,{"date":6532,"value":6533},"2013-04-04",4934.84,{"date":6535,"value":6536},"2013-04-05",4899.9,{"date":6538,"value":6539},"2013-04-08",4943.76,{"date":6541,"value":6542},"2013-04-09",4963.41,{"date":6544,"value":6545},"2013-04-10",4988.58,{"date":6547,"value":6548},"2013-04-11",4998.17,{"date":6550,"value":2772},"2013-04-12",{"date":6552,"value":6553},"2013-04-15",4805.24,{"date":6555,"value":6556},"2013-04-16",4822.25,{"date":6558,"value":6559},"2013-04-17",4750.03,{"date":6561,"value":6562},"2013-04-18",4751.02,{"date":6564,"value":6565},"2013-04-19",4791.3,{"date":6567,"value":6568},"2013-04-22",4774.66,{"date":6570,"value":6571},"2013-04-23",4804.56,{"date":6573,"value":6574},"2013-04-24",4866.8,{"date":6576,"value":6577},"2013-04-25",4924.32,{"date":6579,"value":6580},"2013-04-26",4888.62,{"date":6582,"value":6583},"2013-04-29",4940.34,{"date":6585,"value":6586},"2013-04-30",4953.03,{"date":6588,"value":6589},"2013-05-01",4901.85,{"date":6591,"value":6592},"2013-05-02",4931.28,{"date":6594,"value":6595},"2013-05-03",4961.09,{"date":6597,"value":6598},"2013-05-06",4986.13,{"date":6600,"value":6601},"2013-05-07",5006.17,{"date":6603,"value":6604},"2013-05-08",5077.04,{"date":6606,"value":6607},"2013-05-09",5074.01,{"date":6609,"value":6610},"2013-05-10",5053.22,{"date":6612,"value":6613},"2013-05-13",4982.2,{"date":6615,"value":6616},"2013-05-14",5005.86,{"date":6618,"value":6619},"2013-05-15",4974.87,{"date":6621,"value":6622},"2013-05-16",4969.05,{"date":6624,"value":6625},"2013-05-17",4964.76,{"date":6627,"value":6628},"2013-05-20",4979.51,{"date":6630,"value":6631},"2013-05-21",4978.03,{"date":6633,"value":6634},"2013-05-22",4978.04,{"date":6636,"value":6637},"2013-05-23",4939.55,{"date":6639,"value":6640},"2013-05-24",4930.9,{"date":6642,"value":6643},"2013-05-27",4937.91,{"date":6645,"value":6646},"2013-05-28",4984.43,{"date":6648,"value":6649},"2013-05-29",4979.75,{"date":6651,"value":6652},"2013-05-30",4977.9,{"date":6654,"value":6655},"2013-05-31",4952.68,{"date":6657,"value":6658},"2013-06-03",4936.48,{"date":6660,"value":6661},"2013-06-04",4956.93,{"date":6663,"value":6664},"2013-06-05",4879.04,{"date":6666,"value":6667},"2013-06-06",4877.95,{"date":6669,"value":6670},"2013-06-07",4922.81,{"date":6672,"value":6673},"2013-06-10",4892.87,{"date":6675,"value":6676},"2013-06-11",4837.4,{"date":6678,"value":6679},"2013-06-12",4809.2,{"date":6681,"value":6682},"2013-06-13",4837.9,{"date":6684,"value":6685},"2013-06-14",4829.93,{"date":6687,"value":6688},"2013-06-17",4843.78,{"date":6690,"value":6691},"2013-06-18",4864.04,{"date":6693,"value":6694},"2013-06-19",4846.23,{"date":6696,"value":6697},"2013-06-20",4664,{"date":6699,"value":6700},"2013-06-21",4638.66,{"date":6702,"value":6703},"2013-06-24",4522.23,{"date":6705,"value":6706},"2013-06-25",4546.74,{"date":6708,"value":6709},"2013-06-26",4558.96,{"date":6711,"value":6712},"2013-06-27",4554.3,{"date":6714,"value":6715},"2013-06-28",4559.25,{"date":6717,"value":6718},"2013-07-01",4531.59,{"date":6720,"value":6721},"2013-07-02",4531.74,{"date":6723,"value":6724},"2013-07-03",4515.24,{"date":6726,"value":6727},"2013-07-04",4548.26,{"date":6729,"value":6730},"2013-07-05",4490.33,{"date":6732,"value":6733},"2013-07-08",4523.53,{"date":6735,"value":6736},"2013-07-09",4587.96,{"date":6738,"value":6739},"2013-07-10",4556.04,{"date":6741,"value":6742},"2013-07-11",4641.57,{"date":6744,"value":6745},"2013-07-12",4608.97,{"date":6747,"value":6748},"2013-07-15",4626.35,{"date":6750,"value":6751},"2013-07-16",4596.52,{"date":6753,"value":6754},"2013-07-17",4608.73,{"date":6756,"value":6757},"2013-07-18",4596.59,{"date":6759,"value":6760},"2013-07-19",4603.32,{"date":6762,"value":6763},"2013-07-22",4601.94,{"date":6765,"value":6766},"2013-07-23",4604.09,{"date":6768,"value":6769},"2013-07-24",4594.46,{"date":6771,"value":6772},"2013-07-25",4548.27,{"date":6774,"value":6775},"2013-07-26",4543.55,{"date":6777,"value":6778},"2013-07-29",4606.5,{"date":6780,"value":6781},"2013-07-30",4297.52,{"date":6783,"value":6784},"2013-07-31",4229.26,{"date":6786,"value":6787},"2013-08-01",4283.09,{"date":6789,"value":6790},"2013-08-02",4247.56,{"date":6792,"value":6793},"2013-08-05",4226.35,{"date":6795,"value":6796},"2013-08-06",4164.59,{"date":6798,"value":6799},"2013-08-07",4156.42,{"date":6801,"value":6802},"2013-08-08",4225.26,{"date":6804,"value":6805},"2013-08-09",4225.14,{"date":6807,"value":6808},"2013-08-12",4259.89,{"date":6810,"value":6811},"2013-08-13",4273.72,{"date":6813,"value":6814},"2013-08-14",4244.23,{"date":6816,"value":6817},"2013-08-15",4243.15,{"date":6819,"value":6820},"2013-08-16",4236.58,{"date":6822,"value":6823},"2013-08-19",4215.89,{"date":6825,"value":6826},"2013-08-20",4203.14,{"date":6828,"value":6829},"2013-08-21",4171.24,{"date":6831,"value":6832},"2013-08-22",4186.05,{"date":6834,"value":6835},"2013-08-23",4187.24,{"date":6837,"value":6838},"2013-08-26",4229.36,{"date":6840,"value":6841},"2013-08-27",4169.08,{"date":6843,"value":6844},"2013-08-28",4116.06,{"date":6846,"value":6847},"2013-08-29",4139.77,{"date":6849,"value":6850},"2013-08-30",4106.18,{"date":6852,"value":6853},"2013-09-02",4143.49,{"date":6855,"value":6856},"2013-09-03",4141.61,{"date":6858,"value":6859},"2013-09-04",4181.73,{"date":6861,"value":6862},"2013-09-05",4198.13,{"date":6864,"value":6865},"2013-09-06",4193.16,{"date":6867,"value":6868},"2013-09-09",4277.93,{"date":6870,"value":6871},"2013-09-10",4402.85,{"date":6873,"value":6874},"2013-09-11",4421.35,{"date":6876,"value":6877},"2013-09-12",4399.71,{"date":6879,"value":6880},"2013-09-13",4450.96,{"date":6882,"value":6883},"2013-09-16",4529.8,{"date":6885,"value":6886},"2013-09-17",4494.45,{"date":6888,"value":6889},"2013-09-18",4526.52,{"date":6891,"value":6892},"2013-09-19",4555.93,{"date":6894,"value":6895},"2013-09-20",4541.21,{"date":6897,"value":6898},"2013-09-23",4547.55,{"date":6900,"value":6901},"2013-09-24",4502.03,{"date":6903,"value":6904},"2013-09-25",4510.08,{"date":6906,"value":6907},"2013-09-26",4516.8,{"date":6909,"value":6910},"2013-09-27",4496.54,{"date":6912,"value":6913},"2013-09-30",4469.69,{"date":6915,"value":6916},"2013-10-01",4481.57,{"date":6918,"value":6919},"2013-10-02",4487.57,{"date":6921,"value":6922},"2013-10-03",4495.57,{"date":6924,"value":6925},"2013-10-04",4511.27,{"date":6927,"value":6928},"2013-10-07",4461.35,{"date":6930,"value":6931},"2013-10-08",4433.85,{"date":6933,"value":6934},"2013-10-09",4410.43,{"date":6936,"value":6937},"2013-10-10",4452.14,{"date":6939,"value":6940},"2013-10-11",4457.55,{"date":6942,"value":6943},"2013-10-14",4470.91,{"date":6945,"value":6946},"2013-10-15",4463.54,{"date":6948,"value":6949},"2013-10-16",4502.8,{"date":6951,"value":6952},"2013-10-17",4521.09,{"date":6954,"value":6955},"2013-10-18",4571.02,{"date":6957,"value":6958},"2013-10-21",4566.72,{"date":6960,"value":6961},"2013-10-22",4601.82,{"date":6963,"value":6964},"2013-10-23",4594.67,{"date":6966,"value":6967},"2013-10-24",4561.95,{"date":6969,"value":6970},"2013-10-25",4565.13,{"date":6972,"value":6973},"2013-10-28",4614.92,{"date":6975,"value":6976},"2013-10-29",4607.2,{"date":6978,"value":6979},"2013-10-30",4601.52,{"date":6981,"value":6982},"2013-10-31",4568.82,{"date":6984,"value":6985},"2013-11-01",4564.58,{"date":6987,"value":6988},"2013-11-04",4639.52,{"date":6990,"value":6013},"2013-11-05",{"date":6992,"value":6993},"2013-11-06",4610.27,{"date":6995,"value":6996},"2013-11-07",4580.05,{"date":6998,"value":6999},"2013-11-08",4620.95,{"date":7001,"value":7002},"2013-11-11",4617.58,{"date":7004,"value":7005},"2013-11-12",4598.6,{"date":7007,"value":7008},"2013-11-13",4594.73,{"date":7010,"value":7011},"2013-11-14",4626.88,{"date":7013,"value":7014},"2013-11-15",4672.32,{"date":7016,"value":7017},"2013-11-18",4685.91,{"date":7019,"value":7020},"2013-11-19",4661.88,{"date":7022,"value":7023},"2013-11-20",4608.19,{"date":7025,"value":7026},"2013-11-21",4586.97,{"date":7028,"value":7029},"2013-11-22",4594.88,{"date":7031,"value":7032},"2013-11-25",4581.41,{"date":7034,"value":7035},"2013-11-26",4573.27,{"date":7037,"value":7038},"2013-11-27",4592.43,{"date":7040,"value":7041},"2013-11-28",4608.61,{"date":7043,"value":7044},"2013-11-29",4657.41,{"date":7046,"value":7047},"2013-12-02",4655.78,{"date":7049,"value":7050},"2013-12-03",4606.81,{"date":7052,"value":7053},"2013-12-04",4663.9,{"date":7055,"value":7056},"2013-12-05",4624.78,{"date":7058,"value":7059},"2013-12-06",4647.22,{"date":7061,"value":7062},"2013-12-09",4640.6,{"date":7064,"value":7065},"2013-12-10",4610.38,{"date":7067,"value":7068},"2013-12-11",4557.09,{"date":7070,"value":7071},"2013-12-12",4515.94,{"date":7073,"value":7074},"2013-12-13",4517.6,{"date":7076,"value":7077},"2013-12-16",4566.93,{"date":7079,"value":7080},"2013-12-17",4560.83,{"date":7082,"value":7083},"2013-12-18",4539.3,{"date":7085,"value":7086},"2013-12-19",4546.43,{"date":7088,"value":7089},"2013-12-20",4579.3,{"date":7091,"value":7092},"2013-12-23",4669.8,{"date":7094,"value":7095},"2013-12-24",4692.72,{"date":7097,"value":7098},"2013-12-25",4691.76,{"date":7100,"value":7101},"2013-12-26",4700.02,{"date":7103,"value":7104},"2013-12-27",4741.77,{"date":7106,"value":7107},"2013-12-30",4728.17,{"date":7109,"value":7110},"2013-12-31",4741.99,{"date":7112,"value":7110},"2014-01-01",{"date":7114,"value":7115},"2014-01-02",4676.07,{"date":7117,"value":7118},"2014-01-03",4678.89,{"date":7120,"value":7121},"2014-01-06",4646.93,{"date":7123,"value":7124},"2014-01-07",4664.56,{"date":7126,"value":7127},"2014-01-08",4697.22,{"date":7129,"value":7130},"2014-01-09",4690.28,{"date":7132,"value":7133},"2014-01-10",4728.47,{"date":7135,"value":7136},"2014-01-13",4732.03,{"date":7138,"value":7139},"2014-01-14",4780.26,{"date":7141,"value":7142},"2014-01-15",4885.3,{"date":7144,"value":7145},"2014-01-16",4904.75,{"date":7147,"value":7148},"2014-01-17",4884.99,{"date":7150,"value":7151},"2014-01-20",4882.21,{"date":7153,"value":7154},"2014-01-21",4852.89,{"date":7156,"value":7157},"2014-01-22",4851.86,{"date":7159,"value":7160},"2014-01-23",4827.13,{"date":7162,"value":7163},"2014-01-24",4710.63,{"date":7165,"value":7166},"2014-01-27",4672.9,{"date":7168,"value":7169},"2014-01-28",4687.45,{"date":7171,"value":7172},"2014-01-29",4651.47,{"date":7174,"value":7175},"2014-01-30",4622.5,{"date":7177,"value":7178},"2014-01-31",4584,{"date":7180,"value":7181},"2014-02-03",4553.53,{"date":7183,"value":7184},"2014-02-04",4528.9,{"date":7186,"value":7187},"2014-02-05",4543.97,{"date":7189,"value":7190},"2014-02-06",4633.88,{"date":7192,"value":7193},"2014-02-07",4680.66,{"date":7195,"value":7196},"2014-02-10",4713.75,{"date":7198,"value":7199},"2014-02-11",4772.49,{"date":7201,"value":7202},"2014-02-12",4729.6,{"date":7204,"value":7205},"2014-02-13",4738.55,{"date":7207,"value":7208},"2014-02-14",4791.21,{"date":7210,"value":7211},"2014-02-17",4774.37,{"date":7213,"value":7214},"2014-02-18",4767.34,{"date":7216,"value":7217},"2014-02-19",4791.28,{"date":7219,"value":7220},"2014-02-20",4798.48,{"date":7222,"value":7223},"2014-02-21",4801.05,{"date":7225,"value":7226},"2014-02-24",4807.02,{"date":7228,"value":7229},"2014-02-25",4804.47,{"date":7231,"value":7232},"2014-02-26",4867.51,{"date":7234,"value":7235},"2014-02-27",4880.7,{"date":7237,"value":7238},"2014-02-28",4964.83,{"date":7240,"value":7241},"2014-03-03",4898.89,{"date":7243,"value":7244},"2014-03-04",4973.63,{"date":7246,"value":7247},"2014-03-05",5008.76,{"date":7249,"value":7250},"2014-03-06",5058.94,{"date":7252,"value":7253},"2014-03-07",5027.74,{"date":7255,"value":7256},"2014-03-10",5048.54,{"date":7258,"value":7259},"2014-03-11",5008.73,{"date":7261,"value":7262},"2014-03-12",4960.32,{"date":7264,"value":7265},"2014-03-13",4871.72,{"date":7267,"value":7268},"2014-03-14",4860.66,{"date":7270,"value":7271},"2014-03-17",4893.06,{"date":7273,"value":7274},"2014-03-18",4916.27,{"date":7276,"value":7277},"2014-03-19",4894.14,{"date":7279,"value":7280},"2014-03-20",4870.31,{"date":7282,"value":7283},"2014-03-21",4889.19,{"date":7285,"value":7286},"2014-03-24",4859.77,{"date":7288,"value":7289},"2014-03-25",4902.62,{"date":7291,"value":7292},"2014-03-26",4903.94,{"date":7294,"value":7295},"2014-03-27",4921.82,{"date":7297,"value":7298},"2014-03-28",4956.01,{"date":7300,"value":7301},"2014-03-31",5001.54,{"date":7303,"value":7304},"2014-04-01",5005.22,{"date":7306,"value":7307},"2014-04-02",4989.76,{"date":7309,"value":7310},"2014-04-03",4968.83,{"date":7312,"value":7313},"2014-04-04",4945.54,{"date":7315,"value":7316},"2014-04-07",4884.09,{"date":7318,"value":7319},"2014-04-08",4910.34,{"date":7321,"value":7322},"2014-04-09",4952.05,{"date":7324,"value":7325},"2014-04-10",4921.98,{"date":7327,"value":7328},"2014-04-11",4849.37,{"date":7330,"value":7331},"2014-04-14",4880.18,{"date":7333,"value":7334},"2014-04-15",4863.11,{"date":7336,"value":7337},"2014-04-16",4929,{"date":7339,"value":7340},"2014-04-17",4946.59,{"date":7342,"value":7343},"2014-04-18",4947.23,{"date":7345,"value":7346},"2014-04-21",4949.06,{"date":7348,"value":7349},"2014-04-22",4980.77,{"date":7351,"value":7352},"2014-04-23",4955.02,{"date":7354,"value":7355},"2014-04-24",4951.88,{"date":7357,"value":7358},"2014-04-25",4946.67,{"date":7360,"value":7361},"2014-04-28",4963.56,{"date":7363,"value":7364},"2014-04-29",4986.6,{"date":7366,"value":7367},"2014-04-30",5058.68,{"date":7369,"value":7370},"2014-05-01",5049.53,{"date":7372,"value":7373},"2014-05-02",5040.24,{"date":7375,"value":7376},"2014-05-05",5024.8,{"date":7378,"value":7379},"2014-05-06",5008.44,{"date":7381,"value":7382},"2014-05-07",5012.94,{"date":7384,"value":7385},"2014-05-08",5040.21,{"date":7387,"value":7388},"2014-05-09",4990.65,{"date":7390,"value":7391},"2014-05-12",5055.47,{"date":7393,"value":7394},"2014-05-13",5084.65,{"date":7396,"value":7397},"2014-05-14",5075.11,{"date":7399,"value":7400},"2014-05-15",5008.41,{"date":7402,"value":7403},"2014-05-16",5024.38,{"date":7405,"value":7406},"2014-05-19",5069.13,{"date":7408,"value":7409},"2014-05-20",5048.84,{"date":7411,"value":7412},"2014-05-21",5051.19,{"date":7414,"value":7415},"2014-05-22",5068.27,{"date":7417,"value":7418},"2014-05-23",5074.59,{"date":7420,"value":7421},"2014-05-26",5087.04,{"date":7423,"value":7424},"2014-05-27",5108.37,{"date":7426,"value":7427},"2014-05-28",5078.7,{"date":7429,"value":7430},"2014-05-29",5081.85,{"date":7432,"value":7433},"2014-05-30",5069.75,{"date":7435,"value":7436},"2014-06-02",5090.69,{"date":7438,"value":7439},"2014-06-03",5070.94,{"date":7441,"value":7442},"2014-06-04",5084.15,{"date":7444,"value":7445},"2014-06-05",5075.12,{"date":7447,"value":7448},"2014-06-06",5131.84,{"date":7450,"value":7451},"2014-06-09",5133.25,{"date":7453,"value":7454},"2014-06-10",5161.56,{"date":7456,"value":7457},"2014-06-11",5137.56,{"date":7459,"value":7460},"2014-06-12",5105.02,{"date":7462,"value":7463},"2014-06-13",5093.43,{"date":7465,"value":7466},"2014-06-16",5093.86,{"date":7468,"value":7469},"2014-06-17",5084,{"date":7471,"value":7472},"2014-06-18",5125.26,{"date":7474,"value":7475},"2014-06-19",5165.85,{"date":7477,"value":7478},"2014-06-20",5148.18,{"date":7480,"value":7481},"2014-06-23",5106.21,{"date":7483,"value":7484},"2014-06-24",5092.15,{"date":7486,"value":7487},"2014-06-25",5076.28,{"date":7489,"value":7490},"2014-06-26",5055.9,{"date":7492,"value":7493},"2014-06-27",5041.75,{"date":7495,"value":7496},"2014-06-30",5071.29,{"date":7498,"value":7499},"2014-07-01",5087.14,{"date":7501,"value":7502},"2014-07-02",5069.79,{"date":7504,"value":7505},"2014-07-03",5109.77,{"date":7507,"value":7508},"2014-07-04",5107.33,{"date":7510,"value":7511},"2014-07-07",5069.67,{"date":7513,"value":7514},"2014-07-08",5037.96,{"date":7516,"value":7517},"2014-07-09",5025.04,{"date":7519,"value":7520},"2014-07-10",4938.89,{"date":7522,"value":7523},"2014-07-11",4933.49,{"date":7525,"value":7526},"2014-07-14",4983.63,{"date":7528,"value":7529},"2014-07-15",4981.59,{"date":7531,"value":7532},"2014-07-16",5007.41,{"date":7534,"value":7535},"2014-07-17",4964.46,{"date":7537,"value":7538},"2014-07-18",4944.71,{"date":7540,"value":7541},"2014-07-21",4924.76,{"date":7543,"value":7544},"2014-07-22",4948.68,{"date":7546,"value":7547},"2014-07-23",4954.8,{"date":7549,"value":7550},"2014-07-24",4966.95,{"date":7552,"value":7553},"2014-07-25",4924.53,{"date":7555,"value":7556},"2014-07-28",4927.15,{"date":7558,"value":7559},"2014-07-29",4932.24,{"date":7561,"value":7562},"2014-07-30",4899.68,{"date":7564,"value":7565},"2014-07-31",4792.31,{"date":7567,"value":7568},"2014-08-01",4745.78,{"date":7570,"value":7571},"2014-08-04",4758.02,{"date":7573,"value":7574},"2014-08-05",4767.46,{"date":7576,"value":7577},"2014-08-06",4754.69,{"date":7579,"value":7580},"2014-08-07",4716.04,{"date":7582,"value":7583},"2014-08-08",4722.8,{"date":7585,"value":7586},"2014-08-11",4790.26,{"date":7588,"value":7589},"2014-08-12",4776.93,{"date":7591,"value":7592},"2014-08-13",4799.8,{"date":7594,"value":7595},"2014-08-14",4810.84,{"date":7597,"value":7598},"2014-08-15",4800.3,{"date":7600,"value":7601},"2014-08-18",4852.8,{"date":7603,"value":7604},"2014-08-19",4861.4,{"date":7606,"value":7607},"2014-08-20",4860.16,{"date":7609,"value":7610},"2014-08-21",4873.62,{"date":7612,"value":7613},"2014-08-22",4849.9,{"date":7615,"value":7616},"2014-08-25",4870.37,{"date":7618,"value":7619},"2014-08-26",4908.01,{"date":7621,"value":7622},"2014-08-27",4907,{"date":7624,"value":7625},"2014-08-28",4873,{"date":7627,"value":7628},"2014-08-29",4869.79,{"date":7630,"value":7631},"2014-09-01",4866.1,{"date":7633,"value":7634},"2014-09-02",4865.22,{"date":7636,"value":7637},"2014-09-03",4889.87,{"date":7639,"value":7640},"2014-09-04",4865.15,{"date":7642,"value":7643},"2014-09-05",4851.11,{"date":7645,"value":7646},"2014-09-08",4846.81,{"date":7648,"value":7649},"2014-09-09",4787.94,{"date":7651,"value":7652},"2014-09-10",4774.8,{"date":7654,"value":7655},"2014-09-11",4767.81,{"date":7657,"value":2838},"2014-09-12",{"date":7659,"value":7660},"2014-09-15",4767.84,{"date":7662,"value":7663},"2014-09-16",4771.18,{"date":7665,"value":7666},"2014-09-17",4766.93,{"date":7668,"value":7669},"2014-09-18",4803.6,{"date":7671,"value":7672},"2014-09-19",4795.52,{"date":7674,"value":7675},"2014-09-22",4773.36,{"date":7677,"value":7678},"2014-09-23",4785.12,{"date":7680,"value":7681},"2014-09-24",4744.67,{"date":7683,"value":7684},"2014-09-25",4666.6,{"date":7686,"value":7687},"2014-09-26",4679.11,{"date":7689,"value":7690},"2014-09-29",4640.26,{"date":7692,"value":7693},"2014-09-30",4632.42,{"date":7695,"value":7696},"2014-10-01",4561.99,{"date":7698,"value":7699},"2014-10-02",4539.08,{"date":7701,"value":7702},"2014-10-03",4521.13,{"date":7704,"value":7705},"2014-10-06",4514.78,{"date":7707,"value":7708},"2014-10-07",4458.78,{"date":7710,"value":7711},"2014-10-08",4449.99,{"date":7713,"value":7714},"2014-10-09",4433.51,{"date":7716,"value":7717},"2014-10-10",4299.97,{"date":7719,"value":7720},"2014-10-13",4276.94,{"date":7722,"value":7723},"2014-10-14",4284.35,{"date":7725,"value":7726},"2014-10-15",4245.46,{"date":7728,"value":7729},"2014-10-16",4277.01,{"date":7731,"value":7732},"2014-10-17",4326.89,{"date":7734,"value":7735},"2014-10-20",4335.11,{"date":7737,"value":7738},"2014-10-21",4425.63,{"date":7740,"value":7741},"2014-10-22",4417.64,{"date":7743,"value":7744},"2014-10-23",4424.52,{"date":7746,"value":7747},"2014-10-24",4424.93,{"date":7749,"value":7750},"2014-10-27",4357.59,{"date":7752,"value":7753},"2014-10-28",4434.7,{"date":7755,"value":7756},"2014-10-29",4428.62,{"date":7758,"value":7759},"2014-10-30",4439.24,{"date":7761,"value":7762},"2014-10-31",4474,{"date":7764,"value":7765},"2014-11-03",4435.89,{"date":7767,"value":7768},"2014-11-04",4403.87,{"date":7770,"value":7771},"2014-11-05",4454.05,{"date":7773,"value":7774},"2014-11-06",4479.82,{"date":7776,"value":7777},"2014-11-07",4447.88,{"date":7779,"value":7780},"2014-11-10",4474.75,{"date":7782,"value":7783},"2014-11-11",4511.08,{"date":7785,"value":7786},"2014-11-12",4510.91,{"date":7788,"value":7789},"2014-11-13",4530.21,{"date":7791,"value":7792},"2014-11-14",4514.86,{"date":7794,"value":7795},"2014-11-17",4540.8,{"date":7797,"value":7798},"2014-11-18",4626.06,{"date":7800,"value":7801},"2014-11-19",4673.89,{"date":7803,"value":7804},"2014-11-20",4667.13,{"date":7806,"value":7807},"2014-11-21",4721.73,{"date":7809,"value":7810},"2014-11-24",4669.5,{"date":7812,"value":7813},"2014-11-25",4640.02,{"date":7815,"value":7816},"2014-11-26",4642.53,{"date":7818,"value":7819},"2014-11-27",4637.16,{"date":7821,"value":7822},"2014-11-28",4562.5,{"date":7824,"value":7825},"2014-12-01",4519.46,{"date":7827,"value":7828},"2014-12-02",4522.95,{"date":7830,"value":7831},"2014-12-03",4551.08,{"date":7833,"value":7834},"2014-12-04",4526.86,{"date":7836,"value":7837},"2014-12-05",4593.71,{"date":7839,"value":7840},"2014-12-08",4519.58,{"date":7842,"value":7843},"2014-12-09",4512.52,{"date":7845,"value":7846},"2014-12-10",4500.38,{"date":7848,"value":7849},"2014-12-11",4491.11,{"date":7851,"value":7852},"2014-12-12",4421.49,{"date":7854,"value":7855},"2014-12-15",4359.12,{"date":7857,"value":7858},"2014-12-16",4379.4,{"date":7860,"value":7861},"2014-12-17",4449.11,{"date":7863,"value":7864},"2014-12-18",4521.77,{"date":7866,"value":7867},"2014-12-19",4557.85,{"date":7869,"value":7870},"2014-12-22",4570.55,{"date":7872,"value":7873},"2014-12-23",4606.56,{"date":7875,"value":7876},"2014-12-24",4595.26,{"date":7878,"value":7879},"2014-12-25",4594.95,{"date":7881,"value":7882},"2014-12-26",4592.38,{"date":7884,"value":7885},"2014-12-29",4578.64,{"date":7887,"value":7888},"2014-12-30",4547.85,{"date":7890,"value":7891},"2014-12-31",4542.82,{"date":7893,"value":7891},"2015-01-01",{"date":7895,"value":7896},"2015-01-02",4553.1,{"date":7898,"value":7899},"2015-01-05",4476.4,{"date":7901,"value":7902},"2015-01-06",4515.31,{"date":7904,"value":7905},"2015-01-07",4536.94,{"date":7907,"value":7908},"2015-01-08",4640.54,{"date":7910,"value":7911},"2015-01-09",4641.01,{"date":7913,"value":7914},"2015-01-12",4665.45,{"date":7916,"value":7917},"2015-01-13",4683.06,{"date":7919,"value":7920},"2015-01-14",4635.25,{"date":7922,"value":7923},"2015-01-15",4653.04,{"date":7925,"value":7926},"2015-01-16",4674.53,{"date":7928,"value":7929},"2015-01-19",4696.23,{"date":7931,"value":7932},"2015-01-20",4730.17,{"date":7934,"value":7935},"2015-01-21",4785.33,{"date":7937,"value":7938},"2015-01-22",4824.52,{"date":7940,"value":7941},"2015-01-23",4762.03,{"date":7943,"value":7944},"2015-01-26",4788.65,{"date":7946,"value":7947},"2015-01-27",4812.87,{"date":7949,"value":7950},"2015-01-28",4820.52,{"date":7952,"value":7953},"2015-01-29",4808.79,{"date":7955,"value":7669},"2015-01-30",{"date":7957,"value":7958},"2015-02-02",4848.54,{"date":7960,"value":7961},"2015-02-03",4891.57,{"date":7963,"value":7964},"2015-02-04",4881.6,{"date":7966,"value":7967},"2015-02-05",4937.45,{"date":7969,"value":7970},"2015-02-06",4906.11,{"date":7972,"value":7973},"2015-02-09",4860.89,{"date":7975,"value":7976},"2015-02-10",4882.94,{"date":7978,"value":7979},"2015-02-11",4910.8,{"date":7981,"value":7982},"2015-02-12",4965.62,{"date":7984,"value":7985},"2015-02-13",5028.19,{"date":7987,"value":7988},"2015-02-16",5033.63,{"date":7990,"value":7991},"2015-02-17",5024.14,{"date":7993,"value":7994},"2015-02-18",5056.43,{"date":7996,"value":7997},"2015-02-19",5086.99,{"date":7999,"value":8000},"2015-02-20",5079.43,{"date":8002,"value":8003},"2015-02-23",5092.28,{"date":8005,"value":8006},"2015-02-24",5120.51,{"date":8008,"value":8009},"2015-02-25",5144.13,{"date":8011,"value":8012},"2015-02-26",5132.36,{"date":8014,"value":8015},"2015-02-27",5109.93,{"date":8017,"value":8018},"2015-03-02",5123.14,{"date":8020,"value":8021},"2015-03-03",5096.58,{"date":8023,"value":8024},"2015-03-04",5055.34,{"date":8026,"value":8027},"2015-03-05",5052.34,{"date":8029,"value":8030},"2015-03-06",4991.94,{"date":8032,"value":8033},"2015-03-09",4983.79,{"date":8035,"value":8036},"2015-03-10",4890.7,{"date":8038,"value":8039},"2015-03-11",4890.16,{"date":8041,"value":8042},"2015-03-12",4948.9,{"date":8044,"value":8045},"2015-03-13",4914.02,{"date":8047,"value":8048},"2015-03-16",4948.67,{"date":8050,"value":8051},"2015-03-17",4913.61,{"date":8053,"value":8054},"2015-03-18",4837,{"date":8056,"value":8057},"2015-03-19",4808.45,{"date":8059,"value":8060},"2015-03-20",4872.27,{"date":8062,"value":8063},"2015-03-23",4903.93,{"date":8065,"value":8066},"2015-03-24",4956.23,{"date":8068,"value":8069},"2015-03-25",4900.24,{"date":8071,"value":8072},"2015-03-26",4846.22,{"date":8074,"value":8075},"2015-03-27",4806.91,{"date":8077,"value":8078},"2015-03-30",4867.91,{"date":8080,"value":8081},"2015-03-31",4789.58,{"date":8083,"value":8084},"2015-04-01",4804.54,{"date":8086,"value":8087},"2015-04-02",4827.49,{"date":8089,"value":8090},"2015-04-03",4828.43,{"date":8092,"value":8093},"2015-04-06",4842.62,{"date":8095,"value":8096},"2015-04-07",4905.19,{"date":8098,"value":8099},"2015-04-08",4934.93,{"date":8101,"value":8102},"2015-04-09",4949.05,{"date":8104,"value":8105},"2015-04-10",4949.6,{"date":8107,"value":8108},"2015-04-13",4948.52,{"date":8110,"value":8111},"2015-04-14",4912.81,{"date":8113,"value":8114},"2015-04-15",4946.23,{"date":8116,"value":8117},"2015-04-16",4976.82,{"date":8119,"value":8120},"2015-04-17",4894.03,{"date":8122,"value":8123},"2015-04-20",4860.59,{"date":8125,"value":8126},"2015-04-21",4884.35,{"date":8128,"value":8129},"2015-04-22",4876.28,{"date":8131,"value":8132},"2015-04-23",4906.29,{"date":8134,"value":8135},"2015-04-24",4954.42,{"date":8137,"value":8138},"2015-04-27",4983.04,{"date":8140,"value":8141},"2015-04-28",4954.45,{"date":8143,"value":8144},"2015-04-29",4898.01,{"date":8146,"value":8147},"2015-04-30",4925.56,{"date":8149,"value":8150},"2015-05-01",4973.7,{"date":8152,"value":8153},"2015-05-04",4991.58,{"date":8155,"value":8156},"2015-05-05",4901.79,{"date":8158,"value":8159},"2015-05-06",4937.65,{"date":8161,"value":8162},"2015-05-07",4948.31,{"date":8164,"value":8165},"2015-05-08",5045.74,{"date":8167,"value":8168},"2015-05-11",5011.99,{"date":8170,"value":8171},"2015-05-12",4941.41,{"date":8173,"value":8174},"2015-05-13",4959.43,{"date":8176,"value":8177},"2015-05-14",5009.38,{"date":8179,"value":8180},"2015-05-15",5017.07,{"date":8182,"value":8183},"2015-05-18",5063.12,{"date":8185,"value":8186},"2015-05-19",5059.17,{"date":8188,"value":8189},"2015-05-20",5028.77,{"date":8191,"value":8192},"2015-05-21",5053.09,{"date":8194,"value":8195},"2015-05-22",5068.77,{"date":8197,"value":8198},"2015-05-25",5070.69,{"date":8200,"value":8201},"2015-05-26",4977.41,{"date":8203,"value":8204},"2015-05-27",4996.61,{"date":8206,"value":8207},"2015-05-28",4978.33,{"date":8209,"value":8210},"2015-05-29",4928.66,{"date":8212,"value":8213},"2015-06-01",4902.95,{"date":8215,"value":8216},"2015-06-02",4899.34,{"date":8218,"value":8219},"2015-06-03",4951.22,{"date":8221,"value":8222},"2015-06-04",4935.28,{"date":8224,"value":8225},"2015-06-05",4884.95,{"date":8227,"value":8228},"2015-06-08",4841.55,{"date":8230,"value":8231},"2015-06-09",4855.29,{"date":8233,"value":8234},"2015-06-10",4928.47,{"date":8236,"value":8237},"2015-06-11",4934.75,{"date":8239,"value":8240},"2015-06-12",4892.08,{"date":8242,"value":8243},"2015-06-15",4843.45,{"date":8245,"value":8246},"2015-06-16",4875.08,{"date":8248,"value":8249},"2015-06-17",4869.97,{"date":8251,"value":8252},"2015-06-18",4886.65,{"date":8254,"value":8255},"2015-06-19",4834.74,{"date":8257,"value":8258},"2015-06-22",4961.87,{"date":8260,"value":8261},"2015-06-23",4948.21,{"date":8263,"value":8264},"2015-06-24",4907.45,{"date":8266,"value":8267},"2015-06-25",4922.89,{"date":8269,"value":8270},"2015-06-26",5039.16,{"date":8272,"value":8273},"2015-06-29",4881.14,{"date":8275,"value":8276},"2015-06-30",4949.86,{"date":8278,"value":8279},"2015-07-01",4956.87,{"date":8281,"value":8282},"2015-07-02",4925.1,{"date":8284,"value":8285},"2015-07-03",4931.33,{"date":8287,"value":8288},"2015-07-06",4821.92,{"date":8290,"value":8291},"2015-07-07",4704.07,{"date":8293,"value":8294},"2015-07-08",4644.54,{"date":8296,"value":8297},"2015-07-09",4708.9,{"date":8299,"value":8300},"2015-07-10",4842.33,{"date":8302,"value":8303},"2015-07-13",4867.97,{"date":8305,"value":8306},"2015-07-14",4880.6,{"date":8308,"value":8309},"2015-07-15",4875.6,{"date":8311,"value":8312},"2015-07-16",4861.57,{"date":8314,"value":8315},"2015-07-17",4901.98,{"date":8317,"value":8318},"2015-07-20",4865.42,{"date":8320,"value":8321},"2015-07-21",4826.39,{"date":8323,"value":8324},"2015-07-22",4783.58,{"date":8326,"value":8327},"2015-07-23",4808.07,{"date":8329,"value":8330},"2015-07-24",4719.66,{"date":8332,"value":8333},"2015-07-27",4629.89,{"date":8335,"value":8336},"2015-07-28",4644.58,{"date":8338,"value":8339},"2015-07-29",4677.89,{"date":8341,"value":8342},"2015-07-30",4657.67,{"date":8344,"value":8345},"2015-07-31",4695.02,{"date":8347,"value":8348},"2015-08-03",4675.02,{"date":8350,"value":8351},"2015-08-04",4687.51,{"date":8353,"value":8354},"2015-08-05",4712.37,{"date":8356,"value":8357},"2015-08-06",4722.83,{"date":8359,"value":7053},"2015-08-07",{"date":8361,"value":8362},"2015-08-10",4751.04,{"date":8364,"value":8365},"2015-08-11",4643.12,{"date":8367,"value":8368},"2015-08-12",4634.14,{"date":8370,"value":8371},"2015-08-13",4657.86,{"date":8373,"value":8374},"2015-08-14",4672.26,{"date":8376,"value":8377},"2015-08-17",4652.69,{"date":8379,"value":8380},"2015-08-18",4631.69,{"date":8382,"value":8383},"2015-08-19",4539.68,{"date":8385,"value":8386},"2015-08-20",4480.43,{"date":8388,"value":8389},"2015-08-21",4398.15,{"date":8391,"value":8392},"2015-08-24",4236.78,{"date":8394,"value":8395},"2015-08-25",4279.44,{"date":8397,"value":8398},"2015-08-26",4265.28,{"date":8400,"value":8401},"2015-08-27",4379.36,{"date":8403,"value":8404},"2015-08-28",4382.85,{"date":8406,"value":8407},"2015-08-31",4375.42,{"date":8409,"value":8410},"2015-09-01",4257.71,{"date":8412,"value":8413},"2015-09-02",4286.9,{"date":8415,"value":8416},"2015-09-03",4360.85,{"date":8418,"value":8419},"2015-09-04",4277.74,{"date":8421,"value":8422},"2015-09-07",4304.43,{"date":8424,"value":8425},"2015-09-08",4392.93,{"date":8427,"value":8428},"2015-09-09",4402.29,{"date":8430,"value":8431},"2015-09-10",4389.61,{"date":8433,"value":8434},"2015-09-11",4372.43,{"date":8436,"value":8437},"2015-09-14",4340.34,{"date":8439,"value":8440},"2015-09-15",4339.24,{"date":8442,"value":8443},"2015-09-16",4360.4,{"date":8445,"value":8446},"2015-09-17",4363.87,{"date":8448,"value":8449},"2015-09-18",4268.05,{"date":8451,"value":8452},"2015-09-21",4217.6,{"date":8454,"value":8455},"2015-09-22",4081.2,{"date":8457,"value":8458},"2015-09-23",4013.7,{"date":8460,"value":8461},"2015-09-24",3957.92,{"date":8463,"value":8464},"2015-09-25",3986.67,{"date":8466,"value":8467},"2015-09-28",3889.41,{"date":8469,"value":8470},"2015-09-29",3885.31,{"date":8472,"value":8473},"2015-09-30",3951.72,{"date":8475,"value":8476},"2015-10-01",3946.54,{"date":8478,"value":8479},"2015-10-02",4014.59,{"date":8481,"value":8482},"2015-10-05",4031,{"date":8484,"value":8485},"2015-10-06",4049.92,{"date":8487,"value":8488},"2015-10-07",4150.35,{"date":8490,"value":8491},"2015-10-08",4166.49,{"date":8493,"value":8494},"2015-10-09",4212.47,{"date":8496,"value":8497},"2015-10-12",4156.86,{"date":8499,"value":8500},"2015-10-13",4111.48,{"date":8502,"value":8503},"2015-10-14",4164.12,{"date":8505,"value":8506},"2015-10-15",4221.92,{"date":8508,"value":8509},"2015-10-16",4177.16,{"date":8511,"value":8512},"2015-10-19",4159.54,{"date":8514,"value":8515},"2015-10-20",4163.85,{"date":8517,"value":8518},"2015-10-21",4171.42,{"date":8520,"value":8521},"2015-10-22",4261.86,{"date":8523,"value":8524},"2015-10-23",4297.98,{"date":8526,"value":8527},"2015-10-26",4273.34,{"date":8529,"value":8530},"2015-10-27",4198.17,{"date":8532,"value":8533},"2015-10-28",4238.13,{"date":8535,"value":8536},"2015-10-29",4216.04,{"date":8538,"value":8539},"2015-10-30",4233.27,{"date":8541,"value":8542},"2015-11-02",4266.63,{"date":8544,"value":8545},"2015-11-03",4308.5,{"date":8547,"value":8548},"2015-11-04",4270.89,{"date":8550,"value":8551},"2015-11-05",4199.68,{"date":8553,"value":8554},"2015-11-06",4192.53,{"date":8556,"value":8557},"2015-11-09",4162.59,{"date":8559,"value":8560},"2015-11-10",4131.68,{"date":8562,"value":8563},"2015-11-11",4130.65,{"date":8565,"value":8566},"2015-11-12",4091.26,{"date":8568,"value":8569},"2015-11-13",4134.21,{"date":8571,"value":8572},"2015-11-16",4152.5,{"date":8574,"value":8575},"2015-11-17",4186.47,{"date":8577,"value":8578},"2015-11-18",4167.44,{"date":8580,"value":8581},"2015-11-19",4172.12,{"date":8583,"value":8584},"2015-11-20",4136.96,{"date":8586,"value":8587},"2015-11-23",4128.53,{"date":8589,"value":8590},"2015-11-24",4122.34,{"date":8592,"value":8593},"2015-11-25",4139.96,{"date":8595,"value":8596},"2015-11-26",4167.53,{"date":8598,"value":8599},"2015-11-27",4120.11,{"date":8601,"value":8602},"2015-11-30",4168.18,{"date":8604,"value":8605},"2015-12-01",4151.97,{"date":8607,"value":8608},"2015-12-02",4091.01,{"date":8610,"value":8611},"2015-12-03",4066.37,{"date":8613,"value":8614},"2015-12-04",4070.5,{"date":8616,"value":8617},"2015-12-07",4056.34,{"date":8619,"value":8620},"2015-12-08",3958.44,{"date":8622,"value":8623},"2015-12-09",3985.7,{"date":8625,"value":8626},"2015-12-10",3949.95,{"date":8628,"value":8629},"2015-12-11",3866.36,{"date":8631,"value":8632},"2015-12-14",3801.07,{"date":8634,"value":8635},"2015-12-15",3870.62,{"date":8637,"value":8638},"2015-12-16",3908.73,{"date":8640,"value":8641},"2015-12-17",3879.32,{"date":8643,"value":8644},"2015-12-18",3854.99,{"date":8646,"value":8647},"2015-12-21",3829.59,{"date":8649,"value":8650},"2015-12-22",3892.38,{"date":8652,"value":8653},"2015-12-23",3984.29,{"date":8655,"value":8656},"2015-12-24",3994.28,{"date":8658,"value":8656},"2015-12-25",{"date":8660,"value":8661},"2015-12-28",3976.07,{"date":8663,"value":8664},"2015-12-29",4012.23,{"date":8666,"value":8667},"2015-12-30",3953.32,{"date":8669,"value":8670},"2015-12-31",3933.24,{"date":8672,"value":8670},"2016-01-01",{"date":8674,"value":8675},"2016-01-04",3858.4,{"date":8677,"value":8678},"2016-01-05",3795.68,{"date":8680,"value":8681},"2016-01-06",3669.05,{"date":8683,"value":8684},"2016-01-07",3565.57,{"date":8686,"value":8687},"2016-01-08",3538.12,{"date":8689,"value":8690},"2016-01-11",3458.43,{"date":8692,"value":8693},"2016-01-12",3482.43,{"date":8695,"value":8696},"2016-01-13",3451.05,{"date":8698,"value":8699},"2016-01-14",3461.15,{"date":8701,"value":8702},"2016-01-15",3405.92,{"date":8704,"value":8705},"2016-01-18",3384.47,{"date":8707,"value":8708},"2016-01-19",3394.75,{"date":8710,"value":8711},"2016-01-20",3307.05,{"date":8713,"value":8714},"2016-01-21",3346.08,{"date":8716,"value":8717},"2016-01-22",3371.75,{"date":8719,"value":8720},"2016-01-25",3295.44,{"date":8722,"value":8723},"2016-01-26",3323.15,{"date":8725,"value":8726},"2016-01-27",3318.42,{"date":8728,"value":8729},"2016-01-28",3322.51,{"date":8731,"value":8732},"2016-01-29",3369.68,{"date":8734,"value":8735},"2016-02-01",3364.61,{"date":8737,"value":8738},"2016-02-02",3245.16,{"date":8740,"value":8741},"2016-02-03",3300.24,{"date":8743,"value":8744},"2016-02-04",3413.58,{"date":8746,"value":8747},"2016-02-05",3383.17,{"date":8749,"value":8750},"2016-02-08",3266.76,{"date":8752,"value":8753},"2016-02-09",3245.24,{"date":8755,"value":8756},"2016-02-10",3255.96,{"date":8758,"value":8759},"2016-02-11",3251.77,{"date":8761,"value":8762},"2016-02-12",3249.81,{"date":8764,"value":8765},"2016-02-15",3289.39,{"date":8767,"value":8768},"2016-02-16",3315.73,{"date":8770,"value":8771},"2016-02-17",3411.47,{"date":8773,"value":8774},"2016-02-18",3471.48,{"date":8776,"value":8777},"2016-02-19",3413.05,{"date":8779,"value":8780},"2016-02-22",3477.21,{"date":8782,"value":8783},"2016-02-23",3406.47,{"date":8785,"value":8786},"2016-02-24",3368.47,{"date":8788,"value":8789},"2016-02-25",3414.16,{"date":8791,"value":8792},"2016-02-26",3492.79,{"date":8794,"value":8795},"2016-02-29",3476.48,{"date":8797,"value":8798},"2016-03-01",3545.55,{"date":8800,"value":8801},"2016-03-02",3570.81,{"date":8803,"value":8804},"2016-03-03",3624.59,{"date":8806,"value":8807},"2016-03-04",3668.93,{"date":8809,"value":8810},"2016-03-07",3729.85,{"date":8812,"value":8813},"2016-03-08",3690.95,{"date":8815,"value":8816},"2016-03-09",3730.14,{"date":8818,"value":8819},"2016-03-10",3636.56,{"date":8821,"value":8822},"2016-03-11",3726.49,{"date":8824,"value":8825},"2016-03-14",3768.23,{"date":8827,"value":8828},"2016-03-15",3707.96,{"date":8830,"value":8831},"2016-03-16",3723.25,{"date":8833,"value":8834},"2016-03-17",3802,{"date":8836,"value":8837},"2016-03-18",3811.26,{"date":8839,"value":8840},"2016-03-21",3838.46,{"date":8842,"value":8843},"2016-03-22",3816.16,{"date":8845,"value":8846},"2016-03-23",3769.61,{"date":8848,"value":8849},"2016-03-24",3701.41,{"date":8851,"value":8852},"2016-03-25",3702.37,{"date":8854,"value":8855},"2016-03-28",3716.86,{"date":8857,"value":8858},"2016-03-29",3707.67,{"date":8860,"value":8861},"2016-03-30",3765.2,{"date":8863,"value":8864},"2016-03-31",3718.46,{"date":8866,"value":8867},"2016-04-01",3686.95,{"date":8869,"value":8870},"2016-04-04",3651.6,{"date":8872,"value":8873},"2016-04-05",3566.75,{"date":8875,"value":8876},"2016-04-06",3554.33,{"date":8878,"value":8879},"2016-04-07",3516.18,{"date":8881,"value":8882},"2016-04-08",3540.44,{"date":8884,"value":8885},"2016-04-11",3579.66,{"date":8887,"value":8888},"2016-04-12",3635.26,{"date":8890,"value":8891},"2016-04-13",3715.39,{"date":8893,"value":8894},"2016-04-14",3694.45,{"date":8896,"value":8897},"2016-04-15",3716.88,{"date":8899,"value":8900},"2016-04-18",3751.98,{"date":8902,"value":8903},"2016-04-19",3897.31,{"date":8905,"value":8906},"2016-04-20",3981.61,{"date":8908,"value":8909},"2016-04-21",3993.67,{"date":8911,"value":8912},"2016-04-22",3925.1,{"date":8914,"value":8915},"2016-04-25",3898.32,{"date":8917,"value":8918},"2016-04-26",3908.91,{"date":8920,"value":8921},"2016-04-27",3911.2,{"date":8923,"value":8924},"2016-04-28",3929.49,{"date":8926,"value":8927},"2016-04-29",3886.52,{"date":8929,"value":8930},"2016-05-02",3907.89,{"date":8932,"value":8933},"2016-05-03",3873.38,{"date":8935,"value":8936},"2016-05-04",3820.71,{"date":8938,"value":8939},"2016-05-05",3796.96,{"date":8941,"value":8942},"2016-05-06",3797.71,{"date":8944,"value":8945},"2016-05-09",3734.22,{"date":8947,"value":8948},"2016-05-10",3791.6,{"date":8950,"value":8951},"2016-05-11",3794.98,{"date":8953,"value":8954},"2016-05-12",3737.42,{"date":8956,"value":8957},"2016-05-13",3715.8,{"date":8959,"value":8960},"2016-05-16",3748.86,{"date":8962,"value":8963},"2016-05-17",3753.29,{"date":8965,"value":8966},"2016-05-18",3687.82,{"date":8968,"value":8969},"2016-05-19",3646.31,{"date":8971,"value":8972},"2016-05-20",3696.82,{"date":8974,"value":8975},"2016-05-23",3718.8,{"date":8977,"value":8978},"2016-05-24",3697.6,{"date":8980,"value":8981},"2016-05-25",3756.56,{"date":8983,"value":8984},"2016-05-26",3747.02,{"date":8986,"value":8987},"2016-05-27",3716.97,{"date":8989,"value":8990},"2016-05-30",3720.17,{"date":8992,"value":8993},"2016-05-31",3715.14,{"date":8995,"value":8996},"2016-06-01",3703.63,{"date":8998,"value":8999},"2016-06-02",3724.72,{"date":9001,"value":9002},"2016-06-03",3751.26,{"date":9004,"value":9005},"2016-06-06",3884.97,{"date":9007,"value":9008},"2016-06-07",3967.32,{"date":9010,"value":9011},"2016-06-08",3935.88,{"date":9013,"value":9014},"2016-06-09",3856.07,{"date":9016,"value":9017},"2016-06-10",3782.24,{"date":9019,"value":9020},"2016-06-13",3728.47,{"date":9022,"value":9023},"2016-06-14",3662.72,{"date":9025,"value":9026},"2016-06-15",3676.27,{"date":9028,"value":9029},"2016-06-16",3635.31,{"date":9031,"value":9032},"2016-06-17",3688.43,{"date":9034,"value":9035},"2016-06-20",3767.69,{"date":9037,"value":9038},"2016-06-21",3758.52,{"date":9040,"value":9041},"2016-06-22",3754.35,{"date":9043,"value":9044},"2016-06-23",3862.32,{"date":9046,"value":9047},"2016-06-24",3606.14,{"date":9049,"value":9050},"2016-06-27",3425.52,{"date":9052,"value":9053},"2016-06-28",3486.7,{"date":9055,"value":9056},"2016-06-29",3543.19,{"date":9058,"value":9059},"2016-06-30",3572.66,{"date":9061,"value":9062},"2016-07-01",3621.78,{"date":9064,"value":9065},"2016-07-04",3620.16,{"date":9067,"value":9068},"2016-07-05",3553.86,{"date":9070,"value":9071},"2016-07-06",3492.46,{"date":9073,"value":9074},"2016-07-07",3511.92,{"date":9076,"value":9077},"2016-07-08",3567.8,{"date":9079,"value":9080},"2016-07-11",3605.09,{"date":9082,"value":9083},"2016-07-12",3703.41,{"date":9085,"value":9086},"2016-07-13",3720.92,{"date":9088,"value":9089},"2016-07-14",3789.98,{"date":9091,"value":9092},"2016-07-15",3795.95,{"date":9094,"value":9095},"2016-07-18",3789.33,{"date":9097,"value":9098},"2016-07-19",3732.68,{"date":9100,"value":9101},"2016-07-20",3736.04,{"date":9103,"value":9104},"2016-07-21",3742.09,{"date":9106,"value":9107},"2016-07-22",3697.24,{"date":9109,"value":9110},"2016-07-25",3687.79,{"date":9112,"value":9113},"2016-07-26",3721.62,{"date":9115,"value":9116},"2016-07-27",3713,{"date":9118,"value":9119},"2016-07-28",3682.86,{"date":9121,"value":9122},"2016-07-29",3670.48,{"date":9124,"value":9125},"2016-08-01",3666.09,{"date":9127,"value":9128},"2016-08-02",3657.71,{"date":9130,"value":9131},"2016-08-03",3657.2,{"date":9133,"value":9134},"2016-08-04",3597.08,{"date":9136,"value":9137},"2016-08-05",3639.39,{"date":9139,"value":9140},"2016-08-08",3683.79,{"date":9142,"value":9143},"2016-08-09",3703.11,{"date":9145,"value":9146},"2016-08-10",3728.25,{"date":9148,"value":9149},"2016-08-11",3736.57,{"date":9151,"value":9152},"2016-08-12",3718.98,{"date":9154,"value":9155},"2016-08-15",3767.71,{"date":9157,"value":9158},"2016-08-16",3763.69,{"date":9160,"value":9161},"2016-08-17",3722.14,{"date":9163,"value":9164},"2016-08-18",3743.53,{"date":9166,"value":9167},"2016-08-19",3751.59,{"date":9169,"value":9170},"2016-08-22",3765.33,{"date":9172,"value":9173},"2016-08-23",3833.61,{"date":9175,"value":9176},"2016-08-24",3788.49,{"date":9178,"value":9017},"2016-08-25",{"date":9180,"value":9181},"2016-08-26",3776.61,{"date":9183,"value":9184},"2016-08-29",3755.16,{"date":9186,"value":9187},"2016-08-30",3860.78,{"date":9189,"value":9190},"2016-08-31",3826.58,{"date":9192,"value":9193},"2016-09-01",3804.27,{"date":9195,"value":9196},"2016-09-02",3852.09,{"date":9198,"value":9199},"2016-09-05",3856.4,{"date":9201,"value":9202},"2016-09-06",3842.86,{"date":9204,"value":9205},"2016-09-07",3866.9,{"date":9207,"value":9208},"2016-09-08",3865.09,{"date":9210,"value":9211},"2016-09-09",3767.47,{"date":9213,"value":9214},"2016-09-12",3744.13,{"date":9216,"value":9217},"2016-09-13",3689.27,{"date":9219,"value":9220},"2016-09-14",3668.33,{"date":9222,"value":9223},"2016-09-15",3680.83,{"date":9225,"value":9226},"2016-09-16",3663.13,{"date":9228,"value":9229},"2016-09-19",3657.53,{"date":9231,"value":9232},"2016-09-20",3646.47,{"date":9234,"value":9235},"2016-09-21",3682.01,{"date":9237,"value":9238},"2016-09-22",3722.02,{"date":9240,"value":9241},"2016-09-23",3685.92,{"date":9243,"value":9244},"2016-09-26",3648.5,{"date":9246,"value":9247},"2016-09-27",3630.7,{"date":9249,"value":9250},"2016-09-28",3689.04,{"date":9252,"value":9253},"2016-09-29",3682.56,{"date":9255,"value":9256},"2016-09-30",3696.28,{"date":9258,"value":9259},"2016-10-03",3720.22,{"date":9261,"value":9262},"2016-10-04",3725.55,{"date":9264,"value":9265},"2016-10-05",3746.35,{"date":9267,"value":9268},"2016-10-06",3752.77,{"date":9270,"value":9271},"2016-10-07",3712.27,{"date":9273,"value":9274},"2016-10-10",3736.01,{"date":9276,"value":9277},"2016-10-11",3706.89,{"date":9279,"value":9280},"2016-10-12",3661.1,{"date":9282,"value":9283},"2016-10-13",3624.35,{"date":9285,"value":9286},"2016-10-14",3638.01,{"date":9288,"value":9289},"2016-10-17",3619.72,{"date":9291,"value":9292},"2016-10-18",3674.46,{"date":9294,"value":9295},"2016-10-19",3715.54,{"date":9297,"value":9298},"2016-10-20",3757.81,{"date":9300,"value":9301},"2016-10-21",3762.63,{"date":9303,"value":9304},"2016-10-24",3770.63,{"date":9306,"value":9307},"2016-10-25",3778.32,{"date":9309,"value":9310},"2016-10-26",3778.58,{"date":9312,"value":9313},"2016-10-27",3756.5,{"date":9315,"value":9316},"2016-10-28",3766.25,{"date":9318,"value":9319},"2016-10-31",3731.79,{"date":9321,"value":9322},"2016-11-01",3767.64,{"date":9324,"value":9325},"2016-11-02",3744.38,{"date":9327,"value":9328},"2016-11-03",3725.18,{"date":9330,"value":9331},"2016-11-04",3753.88,{"date":9333,"value":9334},"2016-11-07",3800.75,{"date":9336,"value":9337},"2016-11-08",3834.88,{"date":9339,"value":9340},"2016-11-09",3916.46,{"date":9342,"value":9343},"2016-11-10",3981.78,{"date":9345,"value":9346},"2016-11-11",3961.95,{"date":9348,"value":9349},"2016-11-14",3948.79,{"date":9351,"value":9352},"2016-11-15",3960.07,{"date":9354,"value":9355},"2016-11-16",3905.14,{"date":9357,"value":9358},"2016-11-17",3897.92,{"date":9360,"value":9361},"2016-11-18",3935.15,{"date":9363,"value":9364},"2016-11-21",3967.91,{"date":9366,"value":9367},"2016-11-22",3927.73,{"date":9369,"value":9370},"2016-11-23",3912.45,{"date":9372,"value":9373},"2016-11-24",3914.62,{"date":9375,"value":9376},"2016-11-25",3924.46,{"date":9378,"value":9379},"2016-11-28",3899.52,{"date":9381,"value":9382},"2016-11-29",3878.46,{"date":9384,"value":9385},"2016-11-30",3969.99,{"date":9387,"value":9388},"2016-12-01",4000.18,{"date":9390,"value":9391},"2016-12-02",3995.37,{"date":9393,"value":9394},"2016-12-05",4059.56,{"date":9396,"value":9397},"2016-12-06",4098.05,{"date":9399,"value":9400},"2016-12-07",4186.66,{"date":9402,"value":9403},"2016-12-08",4260.95,{"date":9405,"value":9406},"2016-12-09",4262.74,{"date":9408,"value":9409},"2016-12-12",4205.17,{"date":9411,"value":9412},"2016-12-13",4174.39,{"date":9414,"value":9415},"2016-12-14",4143.58,{"date":9417,"value":9418},"2016-12-15",4122.97,{"date":9420,"value":9421},"2016-12-16",4140.57,{"date":9423,"value":9424},"2016-12-19",4106.89,{"date":9426,"value":9427},"2016-12-20",4109.04,{"date":9429,"value":9430},"2016-12-21",4134.07,{"date":9432,"value":9433},"2016-12-22",4173.57,{"date":9435,"value":9436},"2016-12-23",4177.07,{"date":9438,"value":9439},"2016-12-26",4176.5,{"date":9441,"value":9442},"2016-12-27",4215.68,{"date":9444,"value":9445},"2016-12-28",4201.87,{"date":9447,"value":9448},"2016-12-29",4224.26,{"date":9450,"value":9451},"2016-12-30",4240.62,{"date":9453,"value":9454},"2017-01-02",4242.39,{"date":9456,"value":9457},"2017-01-03",4247.47,{"date":9459,"value":9460},"2017-01-04",4331.85,{"date":9462,"value":9463},"2017-01-05",4371.11,{"date":9465,"value":9466},"2017-01-06",4374.44,{"date":9468,"value":9469},"2017-01-09",4375.8,{"date":9471,"value":9472},"2017-01-10",4379.86,{"date":9474,"value":9475},"2017-01-11",4440.15,{"date":9477,"value":9478},"2017-01-12",4454.62,{"date":9480,"value":9481},"2017-01-13",4462.67,{"date":9483,"value":9484},"2017-01-16",4434.93,{"date":9486,"value":9487},"2017-01-17",4432.31,{"date":9489,"value":9490},"2017-01-18",4437.62,{"date":9492,"value":9493},"2017-01-19",4442.6,{"date":9495,"value":9496},"2017-01-20",4502.14,{"date":9498,"value":9499},"2017-01-23",4544.62,{"date":9501,"value":9502},"2017-01-24",4658.32,{"date":9504,"value":9505},"2017-01-25",4708.26,{"date":9507,"value":9508},"2017-01-26",4651.06,{"date":9510,"value":9511},"2017-01-27",4634.6,{"date":9513,"value":9514},"2017-01-30",4578.18,{"date":9516,"value":9517},"2017-01-31",4585.67,{"date":9519,"value":9520},"2017-02-01",4634.32,{"date":9522,"value":9523},"2017-02-02",4633.47,{"date":9525,"value":9526},"2017-02-03",4603.2,{"date":9528,"value":9529},"2017-02-06",4576.53,{"date":9531,"value":9532},"2017-02-07",4550.12,{"date":9534,"value":9535},"2017-02-08",4532.42,{"date":9537,"value":9538},"2017-02-09",4511.55,{"date":9540,"value":9541},"2017-02-10",4560.18,{"date":9543,"value":9544},"2017-02-13",4645.05,{"date":9546,"value":9547},"2017-02-14",4636.87,{"date":9549,"value":9550},"2017-02-15",4599.66,{"date":9552,"value":7885},"2017-02-16",{"date":9554,"value":9555},"2017-02-17",4556.29,{"date":9557,"value":9558},"2017-02-20",4560.43,{"date":9560,"value":9561},"2017-02-21",4557.25,{"date":9563,"value":9564},"2017-02-22",4525.22,{"date":9566,"value":9567},"2017-02-23",4470.45,{"date":9569,"value":9570},"2017-02-24",4406.46,{"date":9572,"value":9573},"2017-02-27",4388.55,{"date":9575,"value":9576},"2017-02-28",4406.81,{"date":9578,"value":9579},"2017-03-01",4458.77,{"date":9581,"value":9582},"2017-03-02",4475.4,{"date":9584,"value":9585},"2017-03-03",4453.42,{"date":9587,"value":9588},"2017-03-06",4447.36,{"date":9590,"value":9591},"2017-03-07",4436.95,{"date":9593,"value":9594},"2017-03-08",4387.76,{"date":9596,"value":9597},"2017-03-09",4406.01,{"date":9599,"value":9600},"2017-03-10",4426.17,{"date":9602,"value":9603},"2017-03-13",4458.7,{"date":9605,"value":9606},"2017-03-14",4413.95,{"date":9608,"value":9609},"2017-03-15",4433.95,{"date":9611,"value":9612},"2017-03-16",4459.53,{"date":9614,"value":9615},"2017-03-17",4479.49,{"date":9617,"value":9618},"2017-03-20",4495.87,{"date":9620,"value":9621},"2017-03-21",4446.01,{"date":9623,"value":9624},"2017-03-22",4440.85,{"date":9626,"value":9627},"2017-03-23",4468.99,{"date":9629,"value":9630},"2017-03-24",4452.59,{"date":9632,"value":9633},"2017-03-27",4434.29,{"date":9635,"value":9636},"2017-03-28",4489.67,{"date":9638,"value":9639},"2017-03-29",4496.16,{"date":9641,"value":9642},"2017-03-30",4480.21,{"date":9644,"value":9645},"2017-03-31",4541.61,{"date":9647,"value":9648},"2017-04-03",4515.63,{"date":9650,"value":9651},"2017-04-04",4521.52,{"date":9653,"value":9654},"2017-04-05",4536.97,{"date":9656,"value":9657},"2017-04-06",4585.96,{"date":9659,"value":9660},"2017-04-07",4591.66,{"date":9662,"value":9663},"2017-04-10",4593.12,{"date":9665,"value":9666},"2017-04-11",4590.8,{"date":9668,"value":9669},"2017-04-12",4565.36,{"date":9671,"value":9672},"2017-04-13",4545.38,{"date":9674,"value":9675},"2017-04-14",4544.17,{"date":9677,"value":9678},"2017-04-17",4529.25,{"date":9680,"value":9681},"2017-04-18",4462.29,{"date":9683,"value":9684},"2017-04-19",4444.99,{"date":9686,"value":9687},"2017-04-20",4441.44,{"date":9689,"value":9690},"2017-04-21",4409.39,{"date":9692,"value":9693},"2017-04-24",4518.7,{"date":9695,"value":9696},"2017-04-25",4568.57,{"date":9698,"value":9699},"2017-04-26",4534.03,{"date":9701,"value":9702},"2017-04-27",4556.98,{"date":9704,"value":9705},"2017-04-28",4553.11,{"date":9707,"value":9708},"2017-05-01",4545.64,{"date":9710,"value":9711},"2017-05-02",4493.14,{"date":9713,"value":9714},"2017-05-03",4437.99,{"date":9716,"value":9717},"2017-05-04",4445.99,{"date":9719,"value":9720},"2017-05-05",4522.26,{"date":9722,"value":9723},"2017-05-08",4512.08,{"date":9725,"value":9726},"2017-05-09",4515.91,{"date":9728,"value":9729},"2017-05-10",4527.37,{"date":9731,"value":9732},"2017-05-11",4509.62,{"date":9734,"value":9735},"2017-05-12",4472.77,{"date":9737,"value":9738},"2017-05-15",4561.57,{"date":9740,"value":9741},"2017-05-16",4611.2,{"date":9743,"value":9744},"2017-05-17",4546.4,{"date":9746,"value":9747},"2017-05-18",4540.94,{"date":9749,"value":9750},"2017-05-19",4632.99,{"date":9752,"value":9753},"2017-05-22",4627.17,{"date":9755,"value":9756},"2017-05-23",4640.32,{"date":9758,"value":9759},"2017-05-24",4640.99,{"date":9761,"value":9762},"2017-05-25",4644.89,{"date":9764,"value":9765},"2017-05-26",4639.2,{"date":9767,"value":9768},"2017-05-29",4639.97,{"date":9770,"value":9771},"2017-05-30",4614.04,{"date":9773,"value":9774},"2017-05-31",4578.73,{"date":9776,"value":9777},"2017-06-01",4603.85,{"date":9779,"value":9780},"2017-06-02",4616.25,{"date":9782,"value":9783},"2017-06-05",4619.88,{"date":9785,"value":9786},"2017-06-06",4592.46,{"date":9788,"value":9789},"2017-06-07",4570.66,{"date":9791,"value":9792},"2017-06-08",4575.42,{"date":9794,"value":9795},"2017-06-09",4642.37,{"date":9797,"value":9798},"2017-06-12",4660.75,{"date":9800,"value":9801},"2017-06-13",4706.15,{"date":9803,"value":9804},"2017-06-14",4664.83,{"date":9806,"value":9807},"2017-06-15",4592.68,{"date":9809,"value":9810},"2017-06-16",4621.53,{"date":9812,"value":9813},"2017-06-19",4668.33,{"date":9815,"value":9816},"2017-06-20",4598.08,{"date":9818,"value":9819},"2017-06-21",4555.94,{"date":9821,"value":9822},"2017-06-22",4572.73,{"date":9824,"value":9825},"2017-06-23",4581.94,{"date":9827,"value":9828},"2017-06-26",4577.56,{"date":9830,"value":9831},"2017-06-27",4560.96,{"date":9833,"value":9834},"2017-06-28",4585.21,{"date":9836,"value":9837},"2017-06-29",4571.28,{"date":9839,"value":9840},"2017-06-30",4567.34,{"date":9842,"value":9843},"2017-07-03",4635,{"date":9845,"value":9523},"2017-07-04",{"date":9847,"value":9848},"2017-07-05",4600.84,{"date":9850,"value":9851},"2017-07-06",4550.93,{"date":9853,"value":9854},"2017-07-07",4561.63,{"date":9856,"value":9857},"2017-07-10",4641.67,{"date":9859,"value":9860},"2017-07-11",4660.62,{"date":9862,"value":9863},"2017-07-12",4710.52,{"date":9865,"value":9866},"2017-07-13",4763.27,{"date":9868,"value":9869},"2017-07-14",4773.31,{"date":9871,"value":9872},"2017-07-17",4783.31,{"date":9874,"value":9875},"2017-07-18",4759.98,{"date":9877,"value":9878},"2017-07-19",4805.22,{"date":9880,"value":9881},"2017-07-20",4797.14,{"date":9883,"value":9884},"2017-07-21",4794.03,{"date":9886,"value":9887},"2017-07-24",4773.71,{"date":9889,"value":9890},"2017-07-25",4798.5,{"date":9892,"value":9893},"2017-07-26",4771.14,{"date":9895,"value":9896},"2017-07-27",4765.81,{"date":9898,"value":9899},"2017-07-28",4768.78,{"date":9901,"value":9902},"2017-07-31",4778.17,{"date":9904,"value":9905},"2017-08-01",4797.87,{"date":9907,"value":9908},"2017-08-02",4812.02,{"date":9910,"value":9911},"2017-08-03",4839.34,{"date":9913,"value":9914},"2017-08-04",4917.59,{"date":9916,"value":9917},"2017-08-07",4903.45,{"date":9919,"value":9920},"2017-08-08",4887.12,{"date":9922,"value":9923},"2017-08-09",4856.9,{"date":9925,"value":9926},"2017-08-10",4768.59,{"date":9928,"value":9929},"2017-08-11",4751.44,{"date":9931,"value":9932},"2017-08-14",4802.1,{"date":9934,"value":9935},"2017-08-15",4775.74,{"date":9937,"value":9938},"2017-08-16",4815.08,{"date":9940,"value":9941},"2017-08-17",4762.1,{"date":9943,"value":9944},"2017-08-18",4737.11,{"date":9946,"value":9947},"2017-08-21",4731.98,{"date":9949,"value":9950},"2017-08-22",4785.87,{"date":9952,"value":9953},"2017-08-23",4802.18,{"date":9955,"value":9956},"2017-08-24",4810.34,{"date":9958,"value":9959},"2017-08-25",4842.8,{"date":9961,"value":9962},"2017-08-28",4838.29,{"date":9964,"value":9965},"2017-08-29",4815.13,{"date":9967,"value":9968},"2017-08-30",4790.7,{"date":9970,"value":9971},"2017-08-31",4817.6,{"date":9973,"value":9974},"2017-09-01",4914.47,{"date":9976,"value":9977},"2017-09-04",4903.01,{"date":9979,"value":9980},"2017-09-05",4866.34,{"date":9982,"value":9983},"2017-09-06",4948.15,{"date":9985,"value":9986},"2017-09-07",5011.32,{"date":9988,"value":9989},"2017-09-08",5023.1,{"date":9991,"value":9992},"2017-09-11",5085.03,{"date":9994,"value":9995},"2017-09-12",5103.51,{"date":9997,"value":9998},"2017-09-13",5117.28,{"date":10000,"value":10001},"2017-09-14",5131.8,{"date":10003,"value":10004},"2017-09-15",5194.32,{"date":10006,"value":10007},"2017-09-18",5319.62,{"date":10009,"value":10010},"2017-09-19",5366.95,{"date":10012,"value":10013},"2017-09-20",5339.01,{"date":10015,"value":10016},"2017-09-21",5345.37,{"date":10018,"value":10019},"2017-09-22",5307.76,{"date":10021,"value":10022},"2017-09-25",5261.93,{"date":10024,"value":10025},"2017-09-26",5231.61,{"date":10027,"value":10028},"2017-09-27",5246.63,{"date":10030,"value":10031},"2017-09-28",5266.62,{"date":10033,"value":10034},"2017-09-29",5309.72,{"date":10036,"value":10037},"2017-10-02",5311.83,{"date":10039,"value":10040},"2017-10-03",5335.7,{"date":10042,"value":10043},"2017-10-04",5360.43,{"date":10045,"value":10046},"2017-10-05",5350.01,{"date":10048,"value":10049},"2017-10-06",5320.51,{"date":10051,"value":10052},"2017-10-09",5297.55,{"date":10054,"value":10055},"2017-10-10",5310.95,{"date":10057,"value":10058},"2017-10-11",5330.64,{"date":10060,"value":10061},"2017-10-12",5370.46,{"date":10063,"value":10064},"2017-10-13",5417.46,{"date":10066,"value":10067},"2017-10-16",5463.53,{"date":10069,"value":10070},"2017-10-17",5409.05,{"date":10072,"value":10073},"2017-10-18",5426,{"date":10075,"value":10076},"2017-10-19",5413.44,{"date":10078,"value":10079},"2017-10-20",5464.67,{"date":10081,"value":10082},"2017-10-23",5419.18,{"date":10084,"value":10085},"2017-10-24",5447.72,{"date":10087,"value":10088},"2017-10-25",5432.18,{"date":10090,"value":10091},"2017-10-26",5418.3,{"date":10093,"value":10094},"2017-10-27",5427.21,{"date":10096,"value":10097},"2017-10-30",5428.94,{"date":10099,"value":10100},"2017-10-31",5464.71,{"date":10102,"value":10103},"2017-11-01",5528.08,{"date":10105,"value":10106},"2017-11-02",5502.25,{"date":10108,"value":10109},"2017-11-03",5507.83,{"date":10111,"value":10112},"2017-11-06",5498.59,{"date":10114,"value":10115},"2017-11-07",5465.93,{"date":10117,"value":10118},"2017-11-08",5474.45,{"date":10120,"value":10121},"2017-11-09",5425.11,{"date":10123,"value":10124},"2017-11-10",5423.79,{"date":10126,"value":10127},"2017-11-13",5434.65,{"date":10129,"value":10130},"2017-11-14",5383.71,{"date":10132,"value":10133},"2017-11-15",5309.27,{"date":10135,"value":10136},"2017-11-16",5343.31,{"date":10138,"value":10139},"2017-11-17",5347.54,{"date":10141,"value":10142},"2017-11-20",5323.13,{"date":10144,"value":10145},"2017-11-21",5404.94,{"date":10147,"value":10148},"2017-11-22",5376.62,{"date":10150,"value":10151},"2017-11-23",5390,{"date":10153,"value":10154},"2017-11-24",5404.38,{"date":10156,"value":10157},"2017-11-27",5357.66,{"date":10159,"value":10160},"2017-11-28",5392.91,{"date":10162,"value":10163},"2017-11-29",5359.46,{"date":10165,"value":10166},"2017-11-30",5388.61,{"date":10168,"value":10169},"2017-12-01",5378.94,{"date":10171,"value":10172},"2017-12-04",5352.64,{"date":10174,"value":10175},"2017-12-05",5335.11,{"date":10177,"value":10178},"2017-12-06",5252.84,{"date":10180,"value":10181},"2017-12-07",5267.42,{"date":10183,"value":10184},"2017-12-08",5267.21,{"date":10186,"value":10187},"2017-12-11",5298.31,{"date":10189,"value":10190},"2017-12-12",5350.74,{"date":10192,"value":10193},"2017-12-13",5381.7,{"date":10195,"value":10196},"2017-12-14",5384.99,{"date":10198,"value":10199},"2017-12-15",5393.34,{"date":10201,"value":10202},"2017-12-18",5471.33,{"date":10204,"value":10205},"2017-12-19",5493.15,{"date":10207,"value":10208},"2017-12-20",5496.76,{"date":10210,"value":10211},"2017-12-21",5535.79,{"date":10213,"value":10214},"2017-12-22",5565.92,{"date":10216,"value":10214},"2017-12-25",{"date":10218,"value":10219},"2017-12-26",5576.17,{"date":10221,"value":10222},"2017-12-27",5597,{"date":10224,"value":10225},"2017-12-28",5601.71,{"date":10227,"value":10228},"2017-12-29",5601.79,{"date":10230,"value":10228},"2018-01-01",{"date":10232,"value":10233},"2018-01-02",5665.64,{"date":10235,"value":10236},"2018-01-03",5686.99,{"date":10238,"value":10239},"2018-01-04",5740.88,{"date":10241,"value":10242},"2018-01-05",5810.09,{"date":10244,"value":10245},"2018-01-08",5766.58,{"date":10247,"value":10248},"2018-01-09",5738.62,{"date":10250,"value":10251},"2018-01-10",5698.47,{"date":10253,"value":10254},"2018-01-11",5779.84,{"date":10256,"value":10257},"2018-01-12",5799.39,{"date":10259,"value":10260},"2018-01-15",5813.93,{"date":10262,"value":10263},"2018-01-16",5694.04,{"date":10265,"value":10266},"2018-01-17",5648.86,{"date":10268,"value":10269},"2018-01-18",5694.86,{"date":10271,"value":10272},"2018-01-19",5695.2,{"date":10274,"value":10275},"2018-01-22",5716.62,{"date":10277,"value":10278},"2018-01-23",5733.82,{"date":10280,"value":10281},"2018-01-24",5752.48,{"date":10283,"value":10284},"2018-01-25",5744.87,{"date":10286,"value":10287},"2018-01-26",5792.17,{"date":10289,"value":10290},"2018-01-29",5749.9,{"date":10292,"value":10293},"2018-01-30",5712.36,{"date":10295,"value":10296},"2018-01-31",5714.5,{"date":10298,"value":10299},"2018-02-01",5634.94,{"date":10301,"value":10302},"2018-02-02",5507.02,{"date":10304,"value":10305},"2018-02-05",5356.49,{"date":10307,"value":10308},"2018-02-06",5313.1,{"date":10310,"value":10311},"2018-02-07",5343.74,{"date":10313,"value":10314},"2018-02-08",5175.26,{"date":10316,"value":10317},"2018-02-09",5146.79,{"date":10319,"value":10320},"2018-02-12",5225.86,{"date":10322,"value":10323},"2018-02-13",5201.19,{"date":10325,"value":10326},"2018-02-14",5289.8,{"date":10328,"value":10329},"2018-02-15",5347.84,{"date":10331,"value":10332},"2018-02-16",5332.51,{"date":10334,"value":10335},"2018-02-19",5317.56,{"date":10337,"value":10338},"2018-02-20",5398.01,{"date":10340,"value":10341},"2018-02-21",5448.03,{"date":10343,"value":10344},"2018-02-22",5474.96,{"date":10346,"value":10347},"2018-02-23",5584,{"date":10349,"value":10350},"2018-02-26",5516.77,{"date":10352,"value":10353},"2018-02-27",5432.35,{"date":10355,"value":10356},"2018-02-28",5295.99,{"date":10358,"value":10359},"2018-03-01",5208.56,{"date":10361,"value":10362},"2018-03-02",5206.96,{"date":10364,"value":10365},"2018-03-05",5318.61,{"date":10367,"value":10368},"2018-03-06",5375.01,{"date":10370,"value":10371},"2018-03-07",5383.58,{"date":10373,"value":10374},"2018-03-08",5370.27,{"date":10376,"value":10377},"2018-03-09",5425.33,{"date":10379,"value":10380},"2018-03-12",5419.32,{"date":10382,"value":10383},"2018-03-13",5381.98,{"date":10385,"value":10386},"2018-03-14",5340,{"date":10388,"value":10389},"2018-03-15",5280.3,{"date":10391,"value":10392},"2018-03-16",5254.12,{"date":10394,"value":2790},"2018-03-19",{"date":10396,"value":10397},"2018-03-20",5144.27,{"date":10399,"value":10400},"2018-03-21",5174.94,{"date":10402,"value":10403},"2018-03-22",5069.73,{"date":10405,"value":10406},"2018-03-23",5013.6,{"date":10408,"value":10409},"2018-03-26",5043.49,{"date":10411,"value":10412},"2018-03-27",5068.55,{"date":10414,"value":10415},"2018-03-28",4985.95,{"date":10417,"value":10418},"2018-03-29",5087.09,{"date":10420,"value":10421},"2018-03-30",5088.86,{"date":10423,"value":10424},"2018-04-02",5023.59,{"date":10426,"value":10427},"2018-04-03",5025.31,{"date":10429,"value":10430},"2018-04-04",5010.7,{"date":10432,"value":10433},"2018-04-05",5162.07,{"date":10435,"value":10436},"2018-04-06",5086.35,{"date":10438,"value":10439},"2018-04-09",5121.6,{"date":10441,"value":10442},"2018-04-10",5209.08,{"date":10444,"value":10445},"2018-04-11",5171.49,{"date":10447,"value":10448},"2018-04-12",5201.66,{"date":10450,"value":10451},"2018-04-13",5213.9,{"date":10453,"value":10454},"2018-04-16",5220.11,{"date":10456,"value":10457},"2018-04-17",5288.8,{"date":10459,"value":10460},"2018-04-18",5353.55,{"date":10462,"value":10463},"2018-04-19",5369.12,{"date":10465,"value":10466},"2018-04-20",5312.98,{"date":10468,"value":10469},"2018-04-23",5286.28,{"date":10471,"value":10472},"2018-04-24",5249.64,{"date":10474,"value":10475},"2018-04-25",5241.11,{"date":10477,"value":10478},"2018-04-26",5286.88,{"date":10480,"value":10481},"2018-04-27",5282.64,{"date":10483,"value":10484},"2018-04-30",5262.32,{"date":10486,"value":10487},"2018-05-01",5260.02,{"date":10489,"value":10490},"2018-05-02",5285.45,{"date":10492,"value":10493},"2018-05-03",5275.36,{"date":10495,"value":10496},"2018-05-04",5323.71,{"date":10498,"value":10499},"2018-05-07",5308.5,{"date":10501,"value":10502},"2018-05-08",5289.87,{"date":10504,"value":10505},"2018-05-09",5315.2,{"date":10507,"value":10508},"2018-05-10",5393.13,{"date":10510,"value":10511},"2018-05-11",5403.92,{"date":10513,"value":10514},"2018-05-14",5475.86,{"date":10516,"value":10517},"2018-05-15",5526.19,{"date":10519,"value":10520},"2018-05-16",5540.51,{"date":10522,"value":10523},"2018-05-17",5536.15,{"date":10525,"value":10526},"2018-05-18",5519.69,{"date":10528,"value":10529},"2018-05-21",5550.71,{"date":10531,"value":10532},"2018-05-22",5525.98,{"date":10534,"value":10535},"2018-05-23",5456.28,{"date":10537,"value":10538},"2018-05-24",5408.25,{"date":10540,"value":10541},"2018-05-25",5426.07,{"date":10543,"value":10544},"2018-05-28",5415.4,{"date":10546,"value":10547},"2018-05-29",5326.16,{"date":10549,"value":10550},"2018-05-30",5411.04,{"date":10552,"value":10553},"2018-05-31",5388.11,{"date":10555,"value":10556},"2018-06-01",5405.13,{"date":10558,"value":10559},"2018-06-04",5432.55,{"date":10561,"value":10562},"2018-06-05",5421.77,{"date":10564,"value":10565},"2018-06-06",5525.26,{"date":10567,"value":10568},"2018-06-07",5538.53,{"date":10570,"value":10571},"2018-06-08",5529.89,{"date":10573,"value":10529},"2018-06-11",{"date":10575,"value":10576},"2018-06-12",5541.2,{"date":10578,"value":10579},"2018-06-13",5556.7,{"date":10581,"value":10582},"2018-06-14",5574.45,{"date":10584,"value":10585},"2018-06-15",5517.39,{"date":10587,"value":10588},"2018-06-18",5490.6,{"date":10590,"value":10591},"2018-06-19",5371.95,{"date":10593,"value":10594},"2018-06-20",5360.85,{"date":10596,"value":10597},"2018-06-21",5345.78,{"date":10599,"value":10600},"2018-06-22",5435.04,{"date":10602,"value":10603},"2018-06-25",5358.25,{"date":10605,"value":10606},"2018-06-26",5354.19,{"date":10608,"value":10609},"2018-06-27",5336.07,{"date":10611,"value":10612},"2018-06-28",5328.52,{"date":10614,"value":10615},"2018-06-29",5368.99,{"date":10617,"value":10618},"2018-07-02",5312.47,{"date":10620,"value":10621},"2018-07-03",5342.45,{"date":10623,"value":10624},"2018-07-04",5322.26,{"date":10626,"value":10627},"2018-07-05",5323.41,{"date":10629,"value":10630},"2018-07-06",5349.07,{"date":10632,"value":10633},"2018-07-09",5397.65,{"date":10635,"value":10636},"2018-07-10",5412.71,{"date":10638,"value":10639},"2018-07-11",5298.67,{"date":10641,"value":10642},"2018-07-12",5319.41,{"date":10644,"value":10645},"2018-07-13",5302.68,{"date":10647,"value":10648},"2018-07-16",5290.57,{"date":10650,"value":10651},"2018-07-17",5351.05,{"date":10653,"value":10654},"2018-07-18",5340.2,{"date":10656,"value":10657},"2018-07-19",5308.24,{"date":10659,"value":10660},"2018-07-20",5325.34,{"date":10662,"value":10663},"2018-07-23",5294.42,{"date":10665,"value":10666},"2018-07-24",5361.59,{"date":10668,"value":10669},"2018-07-25",5391.27,{"date":10671,"value":10672},"2018-07-26",5459.24,{"date":10674,"value":10675},"2018-07-27",5445.78,{"date":10677,"value":10678},"2018-07-30",5435.08,{"date":10680,"value":10681},"2018-07-31",5489.4,{"date":10683,"value":10684},"2018-08-01",5468.5,{"date":10686,"value":10687},"2018-08-02",5550.25,{"date":10689,"value":10690},"2018-08-03",5570.44,{"date":10692,"value":10693},"2018-08-06",5521.14,{"date":10695,"value":10696},"2018-08-07",5566.68,{"date":10698,"value":10699},"2018-08-08",5581.44,{"date":10701,"value":10702},"2018-08-09",5628.62,{"date":10704,"value":10705},"2018-08-10",5481.89,{"date":10707,"value":10708},"2018-08-13",5339.54,{"date":10710,"value":10711},"2018-08-14",5331.58,{"date":10713,"value":10714},"2018-08-15",5195.65,{"date":10716,"value":10717},"2018-08-16",5200.27,{"date":10719,"value":10720},"2018-08-17",5231.86,{"date":10722,"value":10723},"2018-08-20",5291.23,{"date":10725,"value":10726},"2018-08-21",5311.55,{"date":10728,"value":10729},"2018-08-22",5355.1,{"date":10731,"value":10732},"2018-08-23",5308.25,{"date":10734,"value":10735},"2018-08-24",5355.71,{"date":10737,"value":10738},"2018-08-27",5434.29,{"date":10740,"value":10741},"2018-08-28",5463.44,{"date":10743,"value":10744},"2018-08-29",5506.78,{"date":10746,"value":10747},"2018-08-30",5473.48,{"date":10749,"value":10750},"2018-08-31",5448.91,{"date":10752,"value":10753},"2018-09-03",5445.01,{"date":10755,"value":10756},"2018-09-04",5363.58,{"date":10758,"value":10759},"2018-09-05",5312.14,{"date":10761,"value":10762},"2018-09-06",5280.47,{"date":10764,"value":10765},"2018-09-07",5263.63,{"date":10767,"value":10768},"2018-09-10",5255.12,{"date":10770,"value":10771},"2018-09-11",5266.39,{"date":10773,"value":10774},"2018-09-12",5312.34,{"date":10776,"value":10777},"2018-09-13",5333.74,{"date":10779,"value":10780},"2018-09-14",5364.09,{"date":10782,"value":10783},"2018-09-17",5455.99,{"date":10785,"value":10786},"2018-09-18",5475.99,{"date":10788,"value":10789},"2018-09-19",5535.6,{"date":10791,"value":10792},"2018-09-20",5609.83,{"date":10794,"value":10795},"2018-09-21",5621.54,{"date":10797,"value":10798},"2018-09-24",5590.77,{"date":10800,"value":10801},"2018-09-25",5606.3,{"date":10803,"value":10804},"2018-09-26",5594.06,{"date":10806,"value":10807},"2018-09-27",5561,{"date":10809,"value":10810},"2018-09-28",5537.36,{"date":10812,"value":10813},"2018-10-01",5568.61,{"date":10815,"value":10816},"2018-10-02",5583.36,{"date":10818,"value":10819},"2018-10-03",5605.19,{"date":10821,"value":10822},"2018-10-04",5579.73,{"date":10824,"value":10825},"2018-10-05",5515.82,{"date":10827,"value":10828},"2018-10-08",5517.4,{"date":10830,"value":10831},"2018-10-09",5447.39,{"date":10833,"value":10834},"2018-10-10",5317.66,{"date":10836,"value":10837},"2018-10-11",5287.83,{"date":10839,"value":10840},"2018-10-12",5321.77,{"date":10842,"value":10843},"2018-10-15",5313.28,{"date":10845,"value":10846},"2018-10-16",5392.61,{"date":10848,"value":10849},"2018-10-17",5337.83,{"date":10851,"value":10852},"2018-10-18",5241.53,{"date":10854,"value":10855},"2018-10-19",5237.11,{"date":10857,"value":10858},"2018-10-22",5164.44,{"date":10860,"value":10861},"2018-10-23",5000.12,{"date":10863,"value":10864},"2018-10-24",4850.2,{"date":10866,"value":10867},"2018-10-25",4864.98,{"date":10869,"value":10870},"2018-10-26",4839.84,{"date":10872,"value":10873},"2018-10-29",4861.86,{"date":10875,"value":10876},"2018-10-30",4911.57,{"date":10878,"value":10879},"2018-10-31",5013.63,{"date":10881,"value":10882},"2018-11-01",5206.23,{"date":10884,"value":10885},"2018-11-02",5230.03,{"date":10887,"value":10888},"2018-11-05",5192.6,{"date":10890,"value":10891},"2018-11-06",5350.78,{"date":10893,"value":10894},"2018-11-07",5441.19,{"date":10896,"value":10897},"2018-11-08",5420.8,{"date":10899,"value":10900},"2018-11-09",5366.54,{"date":10902,"value":10903},"2018-11-12",5274.74,{"date":10905,"value":10906},"2018-11-13",5219.96,{"date":10908,"value":10909},"2018-11-14",5105.87,{"date":10911,"value":10912},"2018-11-15",5153.09,{"date":10914,"value":10915},"2018-11-16",5170.06,{"date":10917,"value":10918},"2018-11-19",5076.87,{"date":10920,"value":10921},"2018-11-20",4926.63,{"date":10923,"value":10924},"2018-11-21",4987.15,{"date":10926,"value":10927},"2018-11-22",4974.24,{"date":10929,"value":10930},"2018-11-23",4931.07,{"date":10932,"value":10933},"2018-11-26",5003.19,{"date":10935,"value":10936},"2018-11-27",4945.66,{"date":10938,"value":10939},"2018-11-28",4984.47,{"date":10941,"value":10942},"2018-11-29",5033.6,{"date":10944,"value":10945},"2018-11-30",4993.52,{"date":10947,"value":10948},"2018-12-03",5138.7,{"date":10950,"value":10951},"2018-12-04",5044.94,{"date":10953,"value":10954},"2018-12-05",5012.3,{"date":10956,"value":10957},"2018-12-06",4913.07,{"date":10959,"value":10960},"2018-12-07",4854.6,{"date":10962,"value":10963},"2018-12-10",4780.47,{"date":10965,"value":10966},"2018-12-11",4779.94,{"date":10968,"value":10969},"2018-12-12",4783.26,{"date":10971,"value":10972},"2018-12-13",4777.58,{"date":10974,"value":10975},"2018-12-14",4732.25,{"date":10977,"value":10978},"2018-12-17",4660.68,{"date":10980,"value":10981},"2018-12-18",4670.1,{"date":10983,"value":10984},"2018-12-19",4632.57,{"date":10986,"value":10987},"2018-12-20",4529.75,{"date":10989,"value":10990},"2018-12-21",4516.94,{"date":10992,"value":10993},"2018-12-24",4460.73,{"date":10995,"value":10996},"2018-12-25",4457.56,{"date":10998,"value":10999},"2018-12-26",4598.81,{"date":11001,"value":11002},"2018-12-27",4589.93,{"date":11004,"value":11005},"2018-12-28",4598.75,{"date":11007,"value":11008},"2018-12-31",4632.78,{"date":11010,"value":11008},"2019-01-01",{"date":11012,"value":11013},"2019-01-02",4606.78,{"date":11015,"value":11016},"2019-01-03",4532.7,{"date":11018,"value":11019},"2019-01-04",4776.24,{"date":11021,"value":11022},"2019-01-07",4828.89,{"date":11024,"value":11025},"2019-01-08",4923.64,{"date":11027,"value":11028},"2019-01-09",4933.57,{"date":11030,"value":11031},"2019-01-10",4981.89,{"date":11033,"value":11034},"2019-01-11",4951.76,{"date":11036,"value":11037},"2019-01-14",4911.05,{"date":11039,"value":9914},"2019-01-15",{"date":11041,"value":11042},"2019-01-16",4906.51,{"date":11044,"value":11045},"2019-01-17",4950.4,{"date":11047,"value":11048},"2019-01-18",5012.89,{"date":11050,"value":11051},"2019-01-21",4993.1,{"date":11053,"value":11054},"2019-01-22",4912.5,{"date":11056,"value":11057},"2019-01-23",4902.46,{"date":11059,"value":11060},"2019-01-24",4888,{"date":11062,"value":11063},"2019-01-25",4971.28,{"date":11065,"value":11066},"2019-01-28",4953.84,{"date":11068,"value":11069},"2019-01-29",4947.57,{"date":11071,"value":11072},"2019-01-30",4980.35,{"date":11074,"value":11075},"2019-01-31",4982.59,{"date":11077,"value":11078},"2019-02-01",5028.64,{"date":11080,"value":11081},"2019-02-04",5011.69,{"date":11083,"value":11084},"2019-02-05",5053.26,{"date":11086,"value":11087},"2019-02-06",5024.81,{"date":11089,"value":11090},"2019-02-07",4917.17,{"date":11092,"value":11093},"2019-02-08",4876.39,{"date":11095,"value":11096},"2019-02-11",4849.74,{"date":11098,"value":11099},"2019-02-12",4903,{"date":11101,"value":11102},"2019-02-13",4935.36,{"date":11104,"value":11105},"2019-02-14",4908.72,{"date":11107,"value":11108},"2019-02-15",4941.03,{"date":11110,"value":11111},"2019-02-18",4956.94,{"date":11113,"value":11114},"2019-02-19",4961.68,{"date":11116,"value":11117},"2019-02-20",5056.54,{"date":11119,"value":11120},"2019-02-21",5075.74,{"date":11122,"value":11123},"2019-02-22",5062.77,{"date":11125,"value":11126},"2019-02-25",5077.92,{"date":11128,"value":11129},"2019-02-26",5069.49,{"date":11131,"value":11132},"2019-02-27",5138.85,{"date":11134,"value":11135},"2019-02-28",5050.59,{"date":11137,"value":11138},"2019-03-01",5043.5,{"date":11140,"value":11141},"2019-03-04",5050.68,{"date":11143,"value":11144},"2019-03-05",5012.29,{"date":11146,"value":11147},"2019-03-06",4965.72,{"date":11149,"value":11150},"2019-03-07",4855.27,{"date":11152,"value":11153},"2019-03-08",4811.61,{"date":11155,"value":11156},"2019-03-11",4856.15,{"date":11158,"value":11159},"2019-03-12",4872.83,{"date":11161,"value":11162},"2019-03-13",4932.64,{"date":11164,"value":11165},"2019-03-14",4919.3,{"date":11167,"value":11168},"2019-03-15",4958.8,{"date":11170,"value":11171},"2019-03-18",4958.41,{"date":11173,"value":11174},"2019-03-19",4954.71,{"date":11176,"value":11177},"2019-03-20",4853.58,{"date":11179,"value":11180},"2019-03-21",4865.95,{"date":11182,"value":11183},"2019-03-22",4695.23,{"date":11185,"value":11186},"2019-03-25",4679.03,{"date":11188,"value":11189},"2019-03-26",4670.12,{"date":11191,"value":11192},"2019-03-27",4667.21,{"date":11194,"value":11195},"2019-03-28",4696.74,{"date":11197,"value":11198},"2019-03-29",4736.87,{"date":11200,"value":11201},"2019-04-01",4812.44,{"date":11203,"value":5131},"2019-04-02",{"date":11205,"value":11206},"2019-04-03",4871.08,{"date":11208,"value":11209},"2019-04-04",4893.54,{"date":11211,"value":11212},"2019-04-05",4926.65,{"date":11214,"value":11215},"2019-04-08",4933.96,{"date":11217,"value":11218},"2019-04-09",4892.92,{"date":11220,"value":11221},"2019-04-10",4890.74,{"date":11223,"value":11224},"2019-04-11",4861.15,{"date":11226,"value":11227},"2019-04-12",4896.88,{"date":11229,"value":11230},"2019-04-15",4912.28,{"date":11232,"value":11233},"2019-04-16",4959.23,{"date":11235,"value":11236},"2019-04-17",4997.53,{"date":11238,"value":11239},"2019-04-18",4989.09,{"date":11241,"value":11242},"2019-04-19",4989.5,{"date":11244,"value":11245},"2019-04-22",4973.11,{"date":11247,"value":11248},"2019-04-23",4970.87,{"date":11250,"value":11251},"2019-04-24",4905.26,{"date":11253,"value":11254},"2019-04-25",4866.78,{"date":11256,"value":11257},"2019-04-26",4924.38,{"date":11259,"value":11260},"2019-04-29",4916.44,{"date":11262,"value":11263},"2019-04-30",4916.31,{"date":11265,"value":11266},"2019-05-01",4864.71,{"date":11268,"value":11269},"2019-05-02",4864.37,{"date":11271,"value":11272},"2019-05-03",4899.01,{"date":11274,"value":11275},"2019-05-06",4860.08,{"date":11277,"value":11278},"2019-05-07",4752.59,{"date":11280,"value":11281},"2019-05-08",4755.83,{"date":11283,"value":11284},"2019-05-09",4694.26,{"date":11286,"value":11287},"2019-05-10",4735.48,{"date":11289,"value":11290},"2019-05-13",4608.37,{"date":11292,"value":11293},"2019-05-14",4605.33,{"date":11295,"value":11296},"2019-05-15",4625.22,{"date":11298,"value":11299},"2019-05-16",4668.47,{"date":11301,"value":11302},"2019-05-17",4621.84,{"date":11304,"value":11305},"2019-05-20",4538.21,{"date":11307,"value":11308},"2019-05-21",4590.44,{"date":11310,"value":11311},"2019-05-22",4555.18,{"date":11313,"value":11314},"2019-05-23",4434.06,{"date":11316,"value":11317},"2019-05-24",4451.63,{"date":11319,"value":11320},"2019-05-27",4464.35,{"date":11322,"value":11323},"2019-05-28",4435.31,{"date":11325,"value":11326},"2019-05-29",4404,{"date":11328,"value":11329},"2019-05-30",4425.11,{"date":11331,"value":11332},"2019-05-31",4378.7,{"date":11334,"value":11335},"2019-06-03",4418.18,{"date":11337,"value":11338},"2019-06-04",4585.31,{"date":11340,"value":11341},"2019-06-05",4580.7,{"date":11343,"value":11344},"2019-06-06",4562.53,{"date":11346,"value":11347},"2019-06-07",4551.81,{"date":11349,"value":11350},"2019-06-10",4537.7,{"date":11352,"value":11353},"2019-06-11",4586.24,{"date":11355,"value":11356},"2019-06-12",4580.83,{"date":11358,"value":11359},"2019-06-13",4609.83,{"date":11361,"value":11362},"2019-06-14",4586.38,{"date":11364,"value":11365},"2019-06-17",4598.16,{"date":11367,"value":11368},"2019-06-18",4687.31,{"date":11370,"value":11371},"2019-06-19",4698.83,{"date":11373,"value":11374},"2019-06-20",4738.2,{"date":11376,"value":11377},"2019-06-21",4728.16,{"date":11379,"value":11380},"2019-06-24",4747.84,{"date":11382,"value":11383},"2019-06-25",4743.83,{"date":11385,"value":11386},"2019-06-26",4766.61,{"date":11388,"value":11389},"2019-06-27",4853.37,{"date":11391,"value":11392},"2019-06-28",4870.35,{"date":11394,"value":11395},"2019-07-01",4873.82,{"date":11397,"value":11398},"2019-07-02",4800.2,{"date":11400,"value":11401},"2019-07-03",4812.3,{"date":11403,"value":11404},"2019-07-04",4826.64,{"date":11406,"value":11407},"2019-07-05",4818.38,{"date":11409,"value":11410},"2019-07-08",4736.48,{"date":11412,"value":11413},"2019-07-09",4633.91,{"date":11415,"value":11416},"2019-07-10",4609.64,{"date":11418,"value":11419},"2019-07-11",4618.75,{"date":11421,"value":11422},"2019-07-12",4670.03,{"date":11424,"value":11425},"2019-07-15",4709.37,{"date":11427,"value":11428},"2019-07-16",4732.66,{"date":11430,"value":11431},"2019-07-17",4695.56,{"date":11433,"value":11434},"2019-07-18",4690.75,{"date":11436,"value":11437},"2019-07-19",4734.83,{"date":11439,"value":11440},"2019-07-22",4756.32,{"date":11442,"value":11443},"2019-07-23",4818.31,{"date":11445,"value":11446},"2019-07-24",4817.21,{"date":11448,"value":11449},"2019-07-25",4755.16,{"date":11451,"value":11452},"2019-07-26",4764.27,{"date":11454,"value":11455},"2019-07-29",4737.67,{"date":11457,"value":11458},"2019-07-30",4802.76,{"date":11460,"value":11461},"2019-07-31",4839.44,{"date":11463,"value":11464},"2019-08-01",4854.33,{"date":11466,"value":11467},"2019-08-02",4785.5,{"date":11469,"value":11470},"2019-08-05",4638.36,{"date":11472,"value":11473},"2019-08-06",4615.91,{"date":11475,"value":11476},"2019-08-07",4663.42,{"date":11478,"value":11479},"2019-08-08",4817.43,{"date":11481,"value":11482},"2019-08-09",4797.33,{"date":11484,"value":11485},"2019-08-12",4646.63,{"date":11487,"value":11488},"2019-08-13",4656.03,{"date":11490,"value":11491},"2019-08-14",4514.08,{"date":11493,"value":11494},"2019-08-15",4464.49,{"date":11496,"value":11497},"2019-08-16",4553.36,{"date":11499,"value":11500},"2019-08-19",4613.37,{"date":11502,"value":11503},"2019-08-20",4562.45,{"date":11505,"value":11506},"2019-08-21",4596.67,{"date":11508,"value":11509},"2019-08-22",4569.27,{"date":11511,"value":11512},"2019-08-23",4447.57,{"date":11514,"value":11515},"2019-08-26",4449.32,{"date":11517,"value":11518},"2019-08-27",4444.83,{"date":11520,"value":11521},"2019-08-28",4476.56,{"date":11523,"value":11524},"2019-08-29",4545.71,{"date":11526,"value":11527},"2019-08-30",4573.12,{"date":11529,"value":11530},"2019-09-02",4548.93,{"date":11532,"value":11533},"2019-09-03",4475.58,{"date":11535,"value":11536},"2019-09-04",4537.06,{"date":11538,"value":11539},"2019-09-05",4624.63,{"date":11541,"value":11542},"2019-09-06",4646.58,{"date":11544,"value":11545},"2019-09-09",4677.61,{"date":11547,"value":11548},"2019-09-10",4770.94,{"date":11550,"value":11551},"2019-09-11",4828.19,{"date":11553,"value":11554},"2019-09-12",4818.15,{"date":11556,"value":11557},"2019-09-13",4881.3,{"date":11559,"value":11560},"2019-09-16",4873.48,{"date":11562,"value":11563},"2019-09-17",4796.07,{"date":11565,"value":11566},"2019-09-18",4797.84,{"date":11568,"value":11569},"2019-09-19",4781.65,{"date":11571,"value":11572},"2019-09-20",4742.88,{"date":11574,"value":11575},"2019-09-23",4688.39,{"date":11577,"value":11578},"2019-09-24",4618.61,{"date":11580,"value":11581},"2019-09-25",4618.82,{"date":11583,"value":11584},"2019-09-26",4589.15,{"date":11586,"value":11587},"2019-09-27",4616.96,{"date":11589,"value":11590},"2019-09-30",4659.86,{"date":11592,"value":7002},"2019-10-01",{"date":11594,"value":11595},"2019-10-02",4528.06,{"date":11597,"value":11598},"2019-10-03",4507.34,{"date":11600,"value":11601},"2019-10-04",4501.67,{"date":11603,"value":11604},"2019-10-07",4503.66,{"date":11606,"value":11607},"2019-10-08",4468.55,{"date":11609,"value":11610},"2019-10-09",4493.65,{"date":11612,"value":11613},"2019-10-10",4538.39,{"date":11615,"value":11616},"2019-10-11",4669.43,{"date":11618,"value":11619},"2019-10-14",4610.88,{"date":11621,"value":11622},"2019-10-15",4633.57,{"date":11624,"value":11625},"2019-10-16",4634.52,{"date":11627,"value":11628},"2019-10-17",4641.61,{"date":11630,"value":11631},"2019-10-18",4588.95,{"date":11633,"value":11634},"2019-10-21",4575.97,{"date":11636,"value":11637},"2019-10-22",4560.6,{"date":11639,"value":11640},"2019-10-23",4571.55,{"date":11642,"value":11643},"2019-10-24",4599.94,{"date":11645,"value":11646},"2019-10-25",4629.99,{"date":11648,"value":11646},"2019-10-27",{"date":11650,"value":11651},"2019-10-28",4634.68,{"date":11653,"value":11654},"2019-10-29",4648.56,{"date":11656,"value":11657},"2019-10-30",4668.7,{"date":11659,"value":11660},"2019-10-31",4627.62,{"date":11662,"value":11663},"2019-11-01",4704.2,{"date":11665,"value":11666},"2019-11-04",4774.72,{"date":11668,"value":11669},"2019-11-05",4794.38,{"date":11671,"value":11672},"2019-11-06",4769.23,{"date":11674,"value":11675},"2019-11-07",4784.77,{"date":11677,"value":11678},"2019-11-08",4753.2,{"date":11680,"value":11681},"2019-11-11",4766.16,{"date":11683,"value":11684},"2019-11-12",4748.83,{"date":11686,"value":11687},"2019-11-13",4667.29,{"date":11689,"value":11690},"2019-11-14",4652.44,{"date":11692,"value":11693},"2019-11-15",4633.36,{"date":11695,"value":11696},"2019-11-18",4565.64,{"date":11698,"value":11699},"2019-11-19",4569.39,{"date":11701,"value":11702},"2019-11-20",4502.92,{"date":11704,"value":11705},"2019-11-21",4510.44,{"date":11707,"value":11708},"2019-11-22",4510.83,{"date":11710,"value":11711},"2019-11-25",4554.81,{"date":11713,"value":11714},"2019-11-26",4540.57,{"date":11716,"value":11717},"2019-11-27",4557.97,{"date":11719,"value":5681},"2019-11-28",{"date":11721,"value":11722},"2019-11-29",4540.04,{"date":11724,"value":11725},"2019-12-02",4498.71,{"date":11727,"value":11728},"2019-12-03",4461.96,{"date":11730,"value":11731},"2019-12-04",4492.95,{"date":11733,"value":11734},"2019-12-05",4492.19,{"date":11736,"value":11737},"2019-12-06",4543.57,{"date":11739,"value":11740},"2019-12-09",4543.94,{"date":11742,"value":11743},"2019-12-10",4504.07,{"date":11745,"value":11746},"2019-12-11",4541.74,{"date":11748,"value":11749},"2019-12-12",4623.61,{"date":11751,"value":9547},"2019-12-13",{"date":11753,"value":11754},"2019-12-16",4728.29,{"date":11756,"value":11757},"2019-12-17",4718.82,{"date":11759,"value":11760},"2019-12-18",4739.93,{"date":11762,"value":11763},"2019-12-19",4728.99,{"date":11765,"value":11766},"2019-12-20",4798.73,{"date":11768,"value":11769},"2019-12-23",4821.05,{"date":11771,"value":11772},"2019-12-24",4825.94,{"date":11774,"value":11775},"2019-12-25",4825.43,{"date":11777,"value":11778},"2019-12-26",4851.82,{"date":11780,"value":11781},"2019-12-27",4827.43,{"date":11783,"value":11784},"2019-12-30",4799.18,{"date":11786,"value":11787},"2019-12-31",4837.02,{"date":11789,"value":11787},"2020-01-01",{"date":11791,"value":11792},"2020-01-02",4816.87,{"date":11794,"value":11795},"2020-01-03",4752,{"date":11797,"value":11798},"2020-01-06",4744.78,{"date":11800,"value":11801},"2020-01-07",4764.95,{"date":11803,"value":11804},"2020-01-08",4778.71,{"date":11806,"value":11807},"2020-01-09",4764.15,{"date":11809,"value":11810},"2020-01-10",4732.24,{"date":11812,"value":11813},"2020-01-13",4787.3,{"date":11815,"value":11816},"2020-01-14",4796.97,{"date":11818,"value":11819},"2020-01-15",4799.06,{"date":11821,"value":11822},"2020-01-16",4819.43,{"date":11824,"value":11825},"2020-01-17",4782.12,{"date":11827,"value":11828},"2020-01-20",4780.73,{"date":11830,"value":11831},"2020-01-21",4716.46,{"date":11833,"value":11834},"2020-01-22",4649.6,{"date":11836,"value":11837},"2020-01-23",4623.77,{"date":11839,"value":5998},"2020-01-24",{"date":11841,"value":11842},"2020-01-27",4433.38,{"date":11844,"value":11845},"2020-01-28",4485.23,{"date":11847,"value":11848},"2020-01-29",4498.84,{"date":11850,"value":11851},"2020-01-30",4517.41,{"date":11853,"value":11854},"2020-01-31",4482.21,{"date":11856,"value":11857},"2020-02-03",4490.95,{"date":11859,"value":11860},"2020-02-04",4602.77,{"date":11862,"value":11863},"2020-02-05",4701.74,{"date":11865,"value":11866},"2020-02-06",4737.85,{"date":11868,"value":11869},"2020-02-07",4677.23,{"date":11871,"value":11872},"2020-02-10",4655.13,{"date":11874,"value":11875},"2020-02-11",4695.77,{"date":11877,"value":11878},"2020-02-12",4728.74,{"date":11880,"value":11881},"2020-02-13",4633.94,{"date":11883,"value":11884},"2020-02-14",4586.13,{"date":11886,"value":11887},"2020-02-17",4571.8,{"date":11889,"value":11890},"2020-02-18",4530.78,{"date":11892,"value":11893},"2020-02-19",4576.38,{"date":11895,"value":11896},"2020-02-20",4622.81,{"date":11898,"value":11899},"2020-02-21",4588.88,{"date":11901,"value":11902},"2020-02-24",4475.34,{"date":11904,"value":11905},"2020-02-25",4337.19,{"date":11907,"value":11908},"2020-02-26",4300.35,{"date":11910,"value":11911},"2020-02-27",4145.88,{"date":11913,"value":11914},"2020-02-28",4110.99,{"date":11916,"value":11917},"2020-03-02",4213.99,{"date":11919,"value":11920},"2020-03-03",4197.48,{"date":11922,"value":11923},"2020-03-04",4282.25,{"date":11925,"value":9436},"2020-03-05",{"date":11927,"value":11928},"2020-03-06",4010.26,{"date":11930,"value":11931},"2020-03-09",3596.79,{"date":11933,"value":11934},"2020-03-10",3678.94,{"date":11936,"value":11937},"2020-03-11",3532.4,{"date":11939,"value":11940},"2020-03-12",3133.88,{"date":11942,"value":11943},"2020-03-13",3329.82,{"date":11945,"value":11946},"2020-03-16",2999.75,{"date":11948,"value":11949},"2020-03-17",3047.37,{"date":11951,"value":11952},"2020-03-18",2785.01,{"date":11954,"value":11955},"2020-03-19",2943.36,{"date":11957,"value":11958},"2020-03-20",2948.98,{"date":11960,"value":11961},"2020-03-23",2849.12,{"date":11963,"value":11964},"2020-03-24",3132.64,{"date":11966,"value":11967},"2020-03-25",3244.57,{"date":11969,"value":11970},"2020-03-26",3363.85,{"date":11972,"value":11973},"2020-03-27",3204.65,{"date":11975,"value":11976},"2020-03-30",3338.65,{"date":11978,"value":11979},"2020-03-31",3380.78,{"date":11981,"value":11982},"2020-04-01",3256.87,{"date":11984,"value":11985},"2020-04-02",3264.27,{"date":11987,"value":11988},"2020-04-03",3214.11,{"date":11990,"value":11991},"2020-04-06",3424.33,{"date":11993,"value":11994},"2020-04-07",3517.31,{"date":11996,"value":11997},"2020-04-08",3565.63,{"date":11999,"value":12000},"2020-04-09",3699.8,{"date":12002,"value":12003},"2020-04-10",3700.23,{"date":12005,"value":12006},"2020-04-13",3620.09,{"date":12008,"value":12009},"2020-04-14",3659.96,{"date":12011,"value":12012},"2020-04-15",3510.61,{"date":12014,"value":12015},"2020-04-16",3466.01,{"date":12017,"value":12018},"2020-04-17",3575.02,{"date":12020,"value":12021},"2020-04-20",3524.39,{"date":12023,"value":12024},"2020-04-21",3428.96,{"date":12026,"value":12027},"2020-04-22",3504.26,{"date":12029,"value":12030},"2020-04-23",3522.68,{"date":12032,"value":12033},"2020-04-24",3542.04,{"date":12035,"value":12036},"2020-04-27",3623.84,{"date":12038,"value":12039},"2020-04-28",3676.54,{"date":12041,"value":12042},"2020-04-29",3773.83,{"date":12044,"value":12045},"2020-04-30",3689.15,{"date":12047,"value":12048},"2020-05-01",3616.49,{"date":12050,"value":12051},"2020-05-04",3603.81,{"date":12053,"value":12054},"2020-05-05",3671.54,{"date":12056,"value":4181},"2020-05-06",{"date":12058,"value":12059},"2020-05-07",3668.91,{"date":12061,"value":12062},"2020-05-08",3739.24,{"date":12064,"value":12065},"2020-05-11",3641.11,{"date":12067,"value":12068},"2020-05-12",3558.45,{"date":12070,"value":12071},"2020-05-13",3459.02,{"date":12073,"value":12074},"2020-05-14",3421.55,{"date":12076,"value":12077},"2020-05-15",3423.1,{"date":12079,"value":4181},"2020-05-18",{"date":12081,"value":12082},"2020-05-19",3619.82,{"date":12084,"value":12085},"2020-05-20",3685.47,{"date":12087,"value":12088},"2020-05-21",3667.47,{"date":12090,"value":12091},"2020-05-22",3644.08,{"date":12093,"value":12094},"2020-05-25",3694,{"date":12096,"value":12097},"2020-05-26",3807.18,{"date":12099,"value":12100},"2020-05-27",3901.41,{"date":12102,"value":12103},"2020-05-28",3926.14,{"date":12105,"value":12106},"2020-05-29",3885.24,{"date":12108,"value":12109},"2020-06-01",3913.6,{"date":12111,"value":12112},"2020-06-02",4067.35,{"date":12114,"value":12115},"2020-06-03",4184.83,{"date":12117,"value":12118},"2020-06-04",4193.68,{"date":12120,"value":12121},"2020-06-05",4336.79,{"date":12123,"value":12124},"2020-06-08",4411.36,{"date":12126,"value":12127},"2020-06-09",4346.13,{"date":12129,"value":12130},"2020-06-10",4287.5,{"date":12132,"value":12133},"2020-06-11",3999.01,{"date":12135,"value":12136},"2020-06-12",4049.22,{"date":12138,"value":12139},"2020-06-15",4008.15,{"date":12141,"value":12142},"2020-06-16",4173.12,{"date":12144,"value":12145},"2020-06-17",4123.1,{"date":12147,"value":12148},"2020-06-18",4104.36,{"date":12150,"value":12151},"2020-06-19",4087.95,{"date":12153,"value":12154},"2020-06-22",4063.47,{"date":12156,"value":12157},"2020-06-23",4102.38,{"date":12159,"value":12160},"2020-06-24",3942.98,{"date":12162,"value":12163},"2020-06-25",3931.87,{"date":12165,"value":12166},"2020-06-26",3865.68,{"date":12168,"value":12169},"2020-06-29",3915.72,{"date":12171,"value":12172},"2020-06-30",3906.8,{"date":12174,"value":12175},"2020-07-01",3915.8,{"date":12177,"value":12178},"2020-07-02",4022.91,{"date":12180,"value":12181},"2020-07-03",4005.16,{"date":12183,"value":12184},"2020-07-06",4067.53,{"date":12186,"value":12187},"2020-07-07",4009.1,{"date":12189,"value":12190},"2020-07-08",3916.88,{"date":12192,"value":12193},"2020-07-09",3871.87,{"date":12195,"value":12196},"2020-07-10",3929.46,{"date":12198,"value":12199},"2020-07-13",4046.28,{"date":12201,"value":12202},"2020-07-14",4073.92,{"date":12204,"value":12205},"2020-07-15",4156.9,{"date":12207,"value":12208},"2020-07-16",4119.23,{"date":12210,"value":12211},"2020-07-17",4163.93,{"date":12213,"value":12214},"2020-07-20",4123.77,{"date":12216,"value":12217},"2020-07-21",4172.99,{"date":12219,"value":12220},"2020-07-22",4212.97,{"date":12222,"value":12223},"2020-07-23",4222.62,{"date":12225,"value":12226},"2020-07-24",4194.14,{"date":12228,"value":12229},"2020-07-27",4244.05,{"date":12231,"value":12232},"2020-07-28",4191.59,{"date":12234,"value":12235},"2020-07-29",4205.07,{"date":12237,"value":12238},"2020-07-30",4127.11,{"date":12240,"value":12241},"2020-07-31",4134.53,{"date":12243,"value":12244},"2020-08-03",4176.64,{"date":12246,"value":12247},"2020-08-04",4271.85,{"date":12249,"value":12250},"2020-08-05",4352.53,{"date":12252,"value":12253},"2020-08-06",4308.92,{"date":12255,"value":12256},"2020-08-07",4326.14,{"date":12258,"value":12259},"2020-08-10",4402.75,{"date":12261,"value":12262},"2020-08-11",4483.57,{"date":12264,"value":12265},"2020-08-12",4478.46,{"date":12267,"value":12268},"2020-08-13",4484.4,{"date":12270,"value":12271},"2020-08-14",4493.83,{"date":12273,"value":12274},"2020-08-17",4493.07,{"date":12276,"value":12277},"2020-08-18",4529.04,{"date":12279,"value":12280},"2020-08-19",4522.46,{"date":12282,"value":12283},"2020-08-20",4450.33,{"date":12285,"value":12286},"2020-08-21",4397.5,{"date":12288,"value":12289},"2020-08-24",4520.42,{"date":12291,"value":12292},"2020-08-25",4489.21,{"date":12294,"value":12295},"2020-08-26",4508.03,{"date":12297,"value":12298},"2020-08-27",4466.05,{"date":12300,"value":12301},"2020-08-28",4479.13,{"date":12303,"value":12304},"2020-08-31",4421.44,{"date":12306,"value":12307},"2020-09-01",4494.19,{"date":12309,"value":12310},"2020-09-02",4544.33,{"date":12312,"value":12313},"2020-09-03",4444.78,{"date":12315,"value":12316},"2020-09-04",4433.04,{"date":12318,"value":12319},"2020-09-07",4453.22,{"date":12321,"value":12322},"2020-09-08",4376.65,{"date":12324,"value":12325},"2020-09-09",4445.94,{"date":12327,"value":12328},"2020-09-10",4439.26,{"date":12330,"value":12331},"2020-09-11",4491.89,{"date":12333,"value":12334},"2020-09-14",4538.2,{"date":12336,"value":12337},"2020-09-15",4562.26,{"date":12339,"value":12340},"2020-09-16",4542.15,{"date":12342,"value":12343},"2020-09-17",4592.8,{"date":12345,"value":12346},"2020-09-18",4577.65,{"date":12348,"value":12349},"2020-09-21",4364.75,{"date":12351,"value":12352},"2020-09-22",4372.81,{"date":12354,"value":12355},"2020-09-23",4292.75,{"date":12357,"value":12358},"2020-09-24",4284.21,{"date":12360,"value":12361},"2020-09-25",4285.78,{"date":12363,"value":12364},"2020-09-28",4365.68,{"date":12366,"value":12367},"2020-09-29",4328.07,{"date":12369,"value":12370},"2020-09-30",4363.31,{"date":12372,"value":12373},"2020-10-01",4274.83,{"date":12375,"value":12376},"2020-10-02",4298.48,{"date":12378,"value":12379},"2020-10-05",4473.61,{"date":12381,"value":12382},"2020-10-06",4438.79,{"date":12384,"value":12385},"2020-10-07",4474.43,{"date":12387,"value":12388},"2020-10-08",4547.37,{"date":12390,"value":12391},"2020-10-09",4560.46,{"date":12393,"value":12394},"2020-10-12",4527.12,{"date":12396,"value":12397},"2020-10-13",4471.49,{"date":12399,"value":12400},"2020-10-14",4462.99,{"date":12402,"value":12403},"2020-10-15",4423.99,{"date":12405,"value":12406},"2020-10-16",4445.64,{"date":12408,"value":12409},"2020-10-19",4423.45,{"date":12411,"value":12412},"2020-10-20",4395.38,{"date":12414,"value":12415},"2020-10-21",4398.7,{"date":12417,"value":12418},"2020-10-22",4409.24,{"date":12420,"value":12421},"2020-10-23",4427.3,{"date":12423,"value":12424},"2020-10-26",4348.58,{"date":12426,"value":12427},"2020-10-27",4315.51,{"date":12429,"value":12430},"2020-10-28",4189.16,{"date":12432,"value":12433},"2020-10-29",4236.91,{"date":12435,"value":12436},"2020-10-30",4239.96,{"date":12438,"value":5953},"2020-11-02",{"date":12440,"value":12441},"2020-11-03",4274.34,{"date":12443,"value":12444},"2020-11-04",4278.7,{"date":12446,"value":12447},"2020-11-05",4428.24,{"date":12449,"value":12450},"2020-11-06",4402.9,{"date":12452,"value":12453},"2020-11-09",4580.75,{"date":12455,"value":12456},"2020-11-10",4669.82,{"date":12458,"value":12459},"2020-11-11",4681.83,{"date":12461,"value":12462},"2020-11-12",4627.03,{"date":12464,"value":12465},"2020-11-13",4708.37,{"date":12467,"value":12465},"2020-11-14",{"date":12469,"value":12470},"2020-11-16",4858.52,{"date":12472,"value":12473},"2020-11-17",4898.31,{"date":12475,"value":12476},"2020-11-18",4919.48,{"date":12478,"value":12479},"2020-11-19",4894.79,{"date":12481,"value":12482},"2020-11-20",4943.14,{"date":12484,"value":12485},"2020-11-23",5068.08,{"date":12487,"value":12488},"2020-11-24",5253.01,{"date":12490,"value":12491},"2020-11-25",5253.46,{"date":12493,"value":12494},"2020-11-26",5236,{"date":12496,"value":12497},"2020-11-27",5267.1,{"date":12499,"value":12500},"2020-11-30",5203.19,{"date":12502,"value":12503},"2020-12-01",5228.08,{"date":12505,"value":12506},"2020-12-02",5191.95,{"date":12508,"value":12509},"2020-12-03",5202.37,{"date":12511,"value":12512},"2020-12-04",5320.29,{"date":12514,"value":12515},"2020-12-07",5274.48,{"date":12517,"value":12518},"2020-12-08",5288.65,{"date":12520,"value":12521},"2020-12-09",5317.89,{"date":12523,"value":12524},"2020-12-10",5293.29,{"date":12526,"value":12527},"2020-12-11",5248.15,{"date":12529,"value":12530},"2020-12-14",5254.02,{"date":12532,"value":12533},"2020-12-15",5292.31,{"date":12535,"value":12536},"2020-12-16",5291.7,{"date":12538,"value":12539},"2020-12-17",5335.34,{"date":12541,"value":12542},"2020-12-18",5325.25,{"date":12544,"value":12545},"2020-12-21",5259.27,{"date":12547,"value":12548},"2020-12-22",5244.17,{"date":12550,"value":12551},"2020-12-23",5257.81,{"date":12553,"value":6407},"2020-12-24",{"date":12555,"value":12556},"2020-12-25",5259.88,{"date":12558,"value":12559},"2020-12-28",5279.27,{"date":12561,"value":12562},"2020-12-29",5271.51,{"date":12564,"value":12565},"2020-12-30",5329.82,{"date":12567,"value":12568},"2020-12-31",5371.2,{"date":12570,"value":12568},"2021-01-01",{"date":12572,"value":12573},"2021-01-04",5438,{"date":12575,"value":12576},"2021-01-05",5540.92,{"date":12578,"value":12579},"2021-01-06",5794.05,{"date":12581,"value":12582},"2021-01-07",5917.2,{"date":12584,"value":12585},"2021-01-08",5889.94,{"date":12587,"value":12588},"2021-01-11",5840.45,{"date":12590,"value":12591},"2021-01-12",5973.09,{"date":12593,"value":12594},"2021-01-13",5985.83,{"date":12596,"value":12597},"2021-01-14",6015.81,{"date":12599,"value":12600},"2021-01-15",5960.78,{"date":12602,"value":12603},"2021-01-18",5959.37,{"date":12605,"value":12606},"2021-01-19",5988.29,{"date":12608,"value":12609},"2021-01-20",5999.33,{"date":12611,"value":12612},"2021-01-21",5971.62,{"date":12614,"value":12615},"2021-01-22",5919.47,{"date":12617,"value":12618},"2021-01-25",5861.97,{"date":12620,"value":12621},"2021-01-26",5776.69,{"date":12623,"value":12624},"2021-01-27",5647.98,{"date":12626,"value":12627},"2021-01-28",5728.92,{"date":12629,"value":12630},"2021-01-29",5629.14,{"date":12632,"value":12633},"2021-02-01",5710.97,{"date":12635,"value":12636},"2021-02-02",5781.63,{"date":12638,"value":12639},"2021-02-03",5801.07,{"date":12641,"value":12642},"2021-02-04",5849.03,{"date":12644,"value":12645},"2021-02-05",5937.64,{"date":12647,"value":12648},"2021-02-08",6042.99,{"date":12650,"value":12651},"2021-02-09",6030.83,{"date":12653,"value":12654},"2021-02-10",5975.39,{"date":12656,"value":12657},"2021-02-11",6006.02,{"date":12659,"value":12660},"2021-02-12",6061.42,{"date":12662,"value":12663},"2021-02-15",6086.26,{"date":12665,"value":12666},"2021-02-16",6179.33,{"date":12668,"value":12669},"2021-02-17",6093.87,{"date":12671,"value":12672},"2021-02-18",5941.3,{"date":12674,"value":12675},"2021-02-19",6090.26,{"date":12677,"value":12678},"2021-02-22",6149.65,{"date":12680,"value":12681},"2021-02-23",6116.21,{"date":12683,"value":12684},"2021-02-24",6244.59,{"date":12686,"value":12687},"2021-02-25",6096.86,{"date":12689,"value":12690},"2021-02-26",5954.65,{"date":12692,"value":12693},"2021-03-01",6126.22,{"date":12695,"value":12696},"2021-03-02",6143.91,{"date":12698,"value":12699},"2021-03-03",6137.05,{"date":12701,"value":12702},"2021-03-04",5967.51,{"date":12704,"value":12705},"2021-03-05",6021.17,{"date":12707,"value":12708},"2021-03-08",6094.09,{"date":12710,"value":12711},"2021-03-09",6136.44,{"date":12713,"value":12714},"2021-03-10",6281.42,{"date":12716,"value":12717},"2021-03-11",6366.98,{"date":12719,"value":12720},"2021-03-12",6353.17,{"date":12722,"value":12723},"2021-03-15",6375.12,{"date":12725,"value":12726},"2021-03-16",6277.12,{"date":12728,"value":12729},"2021-03-17",6320.89,{"date":12731,"value":12732},"2021-03-18",6304.77,{"date":12734,"value":12735},"2021-03-19",6259.86,{"date":12737,"value":12738},"2021-03-22",6242.42,{"date":12740,"value":12741},"2021-03-23",6096.42,{"date":12743,"value":12744},"2021-03-24",6075.88,{"date":12746,"value":12747},"2021-03-25",6117.01,{"date":12749,"value":12750},"2021-03-26",6193.09,{"date":12752,"value":12753},"2021-03-29",6169.59,{"date":12755,"value":12756},"2021-03-30",6191.89,{"date":12758,"value":12759},"2021-03-31",6159.56,{"date":12761,"value":12762},"2021-04-01",6190.09,{"date":12764,"value":12762},"2021-04-02",{"date":12766,"value":12767},"2021-04-05",6214.65,{"date":12769,"value":12770},"2021-04-06",6238.63,{"date":12772,"value":12773},"2021-04-07",6220.33,{"date":12775,"value":12776},"2021-04-08",6211,{"date":12778,"value":12779},"2021-04-09",6220.85,{"date":12781,"value":12782},"2021-04-12",6201.19,{"date":12784,"value":12785},"2021-04-13",6182.94,{"date":12787,"value":12788},"2021-04-14",6303.47,{"date":12790,"value":12791},"2021-04-15",6326.26,{"date":12793,"value":12794},"2021-04-16",6380.91,{"date":12796,"value":12797},"2021-04-19",6353.57,{"date":12799,"value":12800},"2021-04-20",6263.68,{"date":12802,"value":12803},"2021-04-21",6350.72,{"date":12805,"value":12806},"2021-04-22",6320.61,{"date":12808,"value":12809},"2021-04-23",6353.69,{"date":12811,"value":12812},"2021-04-26",6443.98,{"date":12814,"value":12815},"2021-04-27",6463.63,{"date":12817,"value":12818},"2021-04-28",6507.94,{"date":12820,"value":12821},"2021-04-29",6518.86,{"date":12823,"value":12824},"2021-04-30",6446.16,{"date":12826,"value":12827},"2021-05-03",6475.91,{"date":12829,"value":12830},"2021-05-04",6472.77,{"date":12832,"value":12833},"2021-05-05",6569.61,{"date":12835,"value":12836},"2021-05-06",6589.49,{"date":12838,"value":12839},"2021-05-07",6746.78,{"date":12841,"value":12842},"2021-05-10",6725.32,{"date":12844,"value":12845},"2021-05-11",6640.21,{"date":12847,"value":12848},"2021-05-12",6605.39,{"date":12850,"value":12851},"2021-05-13",6573.59,{"date":12853,"value":12854},"2021-05-14",6670.36,{"date":12856,"value":12857},"2021-05-17",6629.37,{"date":12859,"value":12860},"2021-05-18",6627.29,{"date":12862,"value":12863},"2021-05-19",6450.53,{"date":12865,"value":12866},"2021-05-20",6417.22,{"date":12868,"value":12869},"2021-05-21",6447.92,{"date":12871,"value":12872},"2021-05-24",6492.34,{"date":12874,"value":12875},"2021-05-25",6417.17,{"date":12877,"value":12878},"2021-05-26",6438.82,{"date":12880,"value":12881},"2021-05-27",6453.8,{"date":12883,"value":12884},"2021-05-28",6491.19,{"date":12886,"value":12887},"2021-05-31",6480.88,{"date":12889,"value":12890},"2021-06-01",6616.91,{"date":12892,"value":12893},"2021-06-02",6618.8,{"date":12895,"value":12896},"2021-06-03",6620.25,{"date":12898,"value":12899},"2021-06-04",6647.95,{"date":12901,"value":12902},"2021-06-07",6684.2,{"date":12904,"value":12905},"2021-06-08",6697.95,{"date":12907,"value":12908},"2021-06-09",6664.19,{"date":12910,"value":12911},"2021-06-10",6602.73,{"date":12913,"value":12914},"2021-06-11",6638.01,{"date":12916,"value":12917},"2021-06-14",6556.67,{"date":12919,"value":12920},"2021-06-15",6545.1,{"date":12922,"value":12923},"2021-06-16",6479.35,{"date":12925,"value":12926},"2021-06-17",6303.86,{"date":12928,"value":12929},"2021-06-18",6143.32,{"date":12931,"value":12932},"2021-06-21",6251.58,{"date":12934,"value":12935},"2021-06-22",6300.52,{"date":12937,"value":12938},"2021-06-23",6308.44,{"date":12940,"value":12941},"2021-06-24",6336.26,{"date":12943,"value":12944},"2021-06-25",6357.29,{"date":12946,"value":12947},"2021-06-28",6252.33,{"date":12949,"value":12950},"2021-06-29",6260.2,{"date":12952,"value":12953},"2021-06-30",6296.17,{"date":12955,"value":12956},"2021-07-01",6349.23,{"date":12958,"value":12959},"2021-07-02",6322.42,{"date":12961,"value":12962},"2021-07-05",6356.93,{"date":12964,"value":12965},"2021-07-06",6227.88,{"date":12967,"value":12968},"2021-07-07",6227.09,{"date":12970,"value":12971},"2021-07-08",6185.27,{"date":12973,"value":12974},"2021-07-09",6325.49,{"date":12976,"value":12977},"2021-07-12",6377.36,{"date":12979,"value":12980},"2021-07-13",6357.59,{"date":12982,"value":12983},"2021-07-14",6341.53,{"date":12985,"value":12986},"2021-07-15",6309.1,{"date":12988,"value":12989},"2021-07-16",6171.78,{"date":12991,"value":12992},"2021-07-19",6016.68,{"date":12994,"value":12995},"2021-07-20",6099.72,{"date":12997,"value":12998},"2021-07-21",6192.39,{"date":13000,"value":13001},"2021-07-22",6206.37,{"date":13003,"value":13004},"2021-07-23",6179.23,{"date":13006,"value":13007},"2021-07-26",6231.24,{"date":13009,"value":13010},"2021-07-27",6184.19,{"date":13012,"value":13013},"2021-07-28",6220.55,{"date":13015,"value":13016},"2021-07-29",6299.28,{"date":13018,"value":13019},"2021-07-30",6240.91,{"date":13021,"value":13022},"2021-08-02",6192.01,{"date":13024,"value":13025},"2021-08-03",6254.88,{"date":13027,"value":13028},"2021-08-04",6148.4,{"date":13030,"value":13031},"2021-08-05",6061.24,{"date":13033,"value":13034},"2021-08-06",6169.53,{"date":13036,"value":13037},"2021-08-09",6207.53,{"date":13039,"value":13040},"2021-08-10",6331.55,{"date":13042,"value":13043},"2021-08-11",6351.28,{"date":13045,"value":13046},"2021-08-12",6379.58,{"date":13048,"value":13049},"2021-08-13",6393.6,{"date":13051,"value":13052},"2021-08-16",6265.78,{"date":13054,"value":13055},"2021-08-17",6161.46,{"date":13057,"value":13058},"2021-08-18",6124.73,{"date":13060,"value":13061},"2021-08-19",5958.75,{"date":13063,"value":13064},"2021-08-20",5984.5,{"date":13066,"value":13067},"2021-08-23",6071.72,{"date":13069,"value":13070},"2021-08-24",6133.5,{"date":13072,"value":13073},"2021-08-25",6190.44,{"date":13075,"value":13076},"2021-08-26",6140.13,{"date":13078,"value":13079},"2021-08-27",6190.03,{"date":13081,"value":13082},"2021-08-30",6191.04,{"date":13084,"value":13085},"2021-08-31",6193.52,{"date":13087,"value":13088},"2021-09-01",6177.4,{"date":13090,"value":13091},"2021-09-02",6279.75,{"date":13093,"value":13094},"2021-09-03",6254.21,{"date":13096,"value":13097},"2021-09-06",6247.5,{"date":13099,"value":13100},"2021-09-07",6251.51,{"date":13102,"value":13103},"2021-09-08",6169.89,{"date":13105,"value":13106},"2021-09-09",6205.72,{"date":13108,"value":13109},"2021-09-10",6234.69,{"date":13111,"value":13112},"2021-09-13",6248.8,{"date":13114,"value":13115},"2021-09-14",6220.89,{"date":13117,"value":13118},"2021-09-15",6333.77,{"date":13120,"value":13121},"2021-09-16",6331.92,{"date":13123,"value":13124},"2021-09-17",6261.75,{"date":13126,"value":13127},"2021-09-20",6119.11,{"date":13129,"value":13130},"2021-09-21",6165.33,{"date":13132,"value":13133},"2021-09-22",6250.33,{"date":13135,"value":13136},"2021-09-23",6384.83,{"date":13138,"value":13139},"2021-09-24",6415.58,{"date":13141,"value":13142},"2021-09-27",6500.61,{"date":13144,"value":13145},"2021-09-28",6450.09,{"date":13147,"value":13148},"2021-09-29",6480.12,{"date":13150,"value":13151},"2021-09-30",6409.99,{"date":13153,"value":13154},"2021-10-01",6546.12,{"date":13156,"value":13157},"2021-10-04",6555.58,{"date":13159,"value":13160},"2021-10-05",6595.43,{"date":13162,"value":13163},"2021-10-06",6455.53,{"date":13165,"value":13166},"2021-10-07",6559.61,{"date":13168,"value":13169},"2021-10-08",6592.45,{"date":13171,"value":13172},"2021-10-11",6693.39,{"date":13174,"value":13175},"2021-10-12",6643.08,{"date":13177,"value":13178},"2021-10-13",6621.22,{"date":13180,"value":13181},"2021-10-14",6727.25,{"date":13183,"value":13184},"2021-10-15",6717.45,{"date":13186,"value":13187},"2021-10-18",6738.12,{"date":13189,"value":13190},"2021-10-19",6747.03,{"date":13192,"value":13193},"2021-10-20",6773.56,{"date":13195,"value":13196},"2021-10-21",6697.75,{"date":13198,"value":13199},"2021-10-22",6691.08,{"date":13201,"value":13202},"2021-10-25",6721.5,{"date":13204,"value":13205},"2021-10-26",6731.09,{"date":13207,"value":13208},"2021-10-27",6670.56,{"date":13210,"value":13211},"2021-10-28",6702.24,{"date":13213,"value":13214},"2021-10-29",6706.77,{"date":13216,"value":13217},"2021-11-01",6790.61,{"date":13219,"value":13220},"2021-11-02",6731.58,{"date":13222,"value":13223},"2021-11-03",6903.72,{"date":13225,"value":13226},"2021-11-04",6961.32,{"date":13228,"value":13229},"2021-11-05",6928.86,{"date":13231,"value":13232},"2021-11-08",7018.84,{"date":13234,"value":13235},"2021-11-09",7040.78,{"date":13237,"value":13238},"2021-11-10",6989.63,{"date":13240,"value":13241},"2021-11-11",6990.19,{"date":13243,"value":13244},"2021-11-12",7030.24,{"date":13246,"value":13247},"2021-11-15",7035.09,{"date":13249,"value":13250},"2021-11-16",6988.23,{"date":13252,"value":13253},"2021-11-17",6962.81,{"date":13255,"value":13256},"2021-11-18",6997.28,{"date":13258,"value":13259},"2021-11-19",6880.35,{"date":13261,"value":13262},"2021-11-22",6957.14,{"date":13264,"value":13265},"2021-11-23",6965.18,{"date":13267,"value":13268},"2021-11-24",6895.47,{"date":13270,"value":13271},"2021-11-25",6894.53,{"date":13273,"value":13274},"2021-11-26",6699.52,{"date":13276,"value":13277},"2021-11-29",6713.77,{"date":13279,"value":13280},"2021-11-30",6573.7,{"date":13282,"value":13283},"2021-12-01",6536.17,{"date":13285,"value":13286},"2021-12-02",6602.88,{"date":13288,"value":13289},"2021-12-03",6544.19,{"date":13291,"value":13292},"2021-12-06",6602.23,{"date":13294,"value":13295},"2021-12-07",6765.76,{"date":13297,"value":13298},"2021-12-08",6808.87,{"date":13300,"value":13301},"2021-12-09",6742.58,{"date":13303,"value":13304},"2021-12-10",6815.27,{"date":13306,"value":13307},"2021-12-13",6713.58,{"date":13309,"value":13310},"2021-12-14",6686.27,{"date":13312,"value":13313},"2021-12-15",6728.78,{"date":13315,"value":13316},"2021-12-16",6829.33,{"date":13318,"value":13319},"2021-12-17",6788.44,{"date":13321,"value":13322},"2021-12-20",6541.62,{"date":13324,"value":13325},"2021-12-21",6717.14,{"date":13327,"value":13328},"2021-12-22",6801.98,{"date":13330,"value":13331},"2021-12-23",6903.24,{"date":13333,"value":13334},"2021-12-24",6903.07,{"date":13336,"value":13337},"2021-12-27",6996,{"date":13339,"value":13340},"2021-12-28",7033.78,{"date":13342,"value":13343},"2021-12-29",7009.64,{"date":13345,"value":13346},"2021-12-30",6976.29,{"date":13348,"value":13349},"2021-12-31",6973.51,{"date":13351,"value":13352},"2022-01-03",7053.67,{"date":13354,"value":13355},"2022-01-04",7058.23,{"date":13357,"value":13358},"2022-01-05",7004.32,{"date":13360,"value":13361},"2022-01-06",6999.84,{"date":13363,"value":13364},"2022-01-07",7047.07,{"date":13366,"value":13367},"2022-01-10",7006.03,{"date":13369,"value":13370},"2022-01-11",7172.28,{"date":13372,"value":13373},"2022-01-12",7311.38,{"date":13375,"value":13376},"2022-01-13",7332.62,{"date":13378,"value":13379},"2022-01-14",7410.78,{"date":13381,"value":13382},"2022-01-17",7401.49,{"date":13384,"value":13385},"2022-01-18",7391.47,{"date":13387,"value":13388},"2022-01-19",7307.38,{"date":13390,"value":13391},"2022-01-20",7190.56,{"date":13393,"value":13394},"2022-01-21",7076.17,{"date":13396,"value":13397},"2022-01-24",6950.83,{"date":13399,"value":13400},"2022-01-25",7014.33,{"date":13402,"value":13403},"2022-01-26",7008.22,{"date":13405,"value":13406},"2022-01-27",7004.06,{"date":13408,"value":13409},"2022-01-28",7020.53,{"date":13411,"value":13412},"2022-01-31",7073.06,{"date":13414,"value":13415},"2022-02-01",7319.48,{"date":13417,"value":13418},"2022-02-02",7351.98,{"date":13420,"value":13421},"2022-02-03",7262.47,{"date":13423,"value":13424},"2022-02-04",7352.93,{"date":13426,"value":13427},"2022-02-07",7360.73,{"date":13429,"value":13430},"2022-02-08",7415.94,{"date":13432,"value":13433},"2022-02-09",7553.29,{"date":13435,"value":13436},"2022-02-10",7622.4,{"date":13438,"value":13439},"2022-02-11",7697.93,{"date":13441,"value":13442},"2022-02-14",7494.69,{"date":13444,"value":13445},"2022-02-15",7600.72,{"date":13447,"value":13448},"2022-02-16",7703.15,{"date":13450,"value":13451},"2022-02-17",7686.26,{"date":13453,"value":13454},"2022-02-18",7570.42,{"date":13456,"value":13457},"2022-02-21",7517.6,{"date":13459,"value":13460},"2022-02-22",7498.02,{"date":13462,"value":13463},"2022-02-23",7493.25,{"date":13465,"value":13466},"2022-02-24",7450.09,{"date":13468,"value":13469},"2022-02-25",7728.04,{"date":13471,"value":13472},"2022-02-28",7865.52,{"date":13474,"value":13475},"2022-03-01",7708.51,{"date":13477,"value":13478},"2022-03-02",7905.7,{"date":13480,"value":13481},"2022-03-03",8029.48,{"date":13483,"value":13484},"2022-03-04",8109.3,{"date":13486,"value":13487},"2022-03-07",8099.12,{"date":13489,"value":13490},"2022-03-08",7918.01,{"date":13492,"value":13493},"2022-03-09",8133.93,{"date":13495,"value":13496},"2022-03-10",8436.51,{"date":13498,"value":13499},"2022-03-11",8378.06,{"date":13501,"value":13502},"2022-03-14",8277.77,{"date":13504,"value":13505},"2022-03-15",8284.09,{"date":13507,"value":13508},"2022-03-16",8239.64,{"date":13510,"value":13511},"2022-03-17",8498.06,{"date":13513,"value":13514},"2022-03-18",8579.34,{"date":13516,"value":13517},"2022-03-21",8916.84,{"date":13519,"value":13520},"2022-03-22",8882.39,{"date":13522,"value":13523},"2022-03-23",8957.03,{"date":13525,"value":13526},"2022-03-24",9078.23,{"date":13528,"value":13529},"2022-03-25",9228.17,{"date":13531,"value":13532},"2022-03-28",9110.01,{"date":13534,"value":13535},"2022-03-29",8982.04,{"date":13537,"value":13538},"2022-03-30",9061.24,{"date":13540,"value":13541},"2022-03-31",9035.76,{"date":13543,"value":13544},"2022-04-01",9063.63,{"date":13546,"value":13547},"2022-04-04",9138.72,{"date":13549,"value":13550},"2022-04-05",9109.77,{"date":13552,"value":13553},"2022-04-06",9079.12,{"date":13555,"value":13556},"2022-04-07",9191.78,{"date":13558,"value":13559},"2022-04-08",9383.54,{"date":13561,"value":13562},"2022-04-11",9378.4,{"date":13564,"value":13565},"2022-04-12",9439.11,{"date":13567,"value":13568},"2022-04-13",9511.67,{"date":13570,"value":13571},"2022-04-14",9545.66,{"date":13573,"value":13574},"2022-04-15",9545.32,{"date":13576,"value":13577},"2022-04-18",9617.96,{"date":13579,"value":13580},"2022-04-19",9575.04,{"date":13582,"value":13583},"2022-04-20",9537.69,{"date":13585,"value":13586},"2022-04-21",9249.33,{"date":13588,"value":13589},"2022-04-22",8978.63,{"date":13591,"value":13592},"2022-04-25",8719.52,{"date":13594,"value":13595},"2022-04-26",8597.51,{"date":13597,"value":13598},"2022-04-27",8656.84,{"date":13600,"value":13601},"2022-04-28",8700.79,{"date":13603,"value":13604},"2022-04-29",8647.85,{"date":13606,"value":13607},"2022-05-02",8603.92,{"date":13609,"value":13610},"2022-05-03",8814.91,{"date":13612,"value":13613},"2022-05-04",8973.26,{"date":13615,"value":13616},"2022-05-05",8789.26,{"date":13618,"value":13619},"2022-05-06",8656.7,{"date":13621,"value":13622},"2022-05-09",8164.01,{"date":13624,"value":13625},"2022-05-10",8251.7,{"date":13627,"value":13628},"2022-05-11",8422.79,{"date":13630,"value":13631},"2022-05-12",8379.88,{"date":13633,"value":13634},"2022-05-13",8724.37,{"date":13636,"value":13637},"2022-05-16",8849.48,{"date":13639,"value":13640},"2022-05-17",9122.63,{"date":13642,"value":13643},"2022-05-18",8895.41,{"date":13645,"value":13646},"2022-05-19",8935.6,{"date":13648,"value":13649},"2022-05-20",8806.8,{"date":13651,"value":13652},"2022-05-23",9104.2,{"date":13654,"value":13655},"2022-05-24",8993.59,{"date":13657,"value":13658},"2022-05-25",9030.02,{"date":13660,"value":13661},"2022-05-26",9094,{"date":13663,"value":13664},"2022-05-27",9173.45,{"date":13666,"value":13667},"2022-05-30",9192.65,{"date":13669,"value":13670},"2022-05-31",9188.93,{"date":13672,"value":13673},"2022-06-01",9037.6,{"date":13675,"value":13676},"2022-06-02",9184.93,{"date":13678,"value":13679},"2022-06-03",9108.03,{"date":13681,"value":13682},"2022-06-06",9107.3,{"date":13684,"value":13685},"2022-06-07",8945.47,{"date":13687,"value":13688},"2022-06-08",8871.1,{"date":13690,"value":13691},"2022-06-09",8694.67,{"date":13693,"value":13694},"2022-06-10",8455.16,{"date":13696,"value":13697},"2022-06-13",8224.48,{"date":13699,"value":13700},"2022-06-14",8363.07,{"date":13702,"value":13703},"2022-06-15",8372.5,{"date":13705,"value":13706},"2022-06-16",8042.54,{"date":13708,"value":13709},"2022-06-17",8001.67,{"date":13711,"value":13712},"2022-06-20",8030.94,{"date":13714,"value":13715},"2022-06-21",8230.21,{"date":13717,"value":13718},"2022-06-22",8014.93,{"date":13720,"value":13721},"2022-06-23",7555.71,{"date":13723,"value":13724},"2022-06-24",7739.25,{"date":13726,"value":13727},"2022-06-27",7951.45,{"date":13729,"value":13730},"2022-06-28",7972.1,{"date":13732,"value":13733},"2022-06-29",7807.15,{"date":13735,"value":13736},"2022-06-30",7641.2,{"date":13738,"value":13739},"2022-07-01",7637.16,{"date":13741,"value":13742},"2022-07-04",7657.47,{"date":13744,"value":13745},"2022-07-05",7336.74,{"date":13747,"value":13748},"2022-07-06",7321.39,{"date":13750,"value":13751},"2022-07-07",7508.66,{"date":13753,"value":13754},"2022-07-08",7549.26,{"date":13756,"value":13757},"2022-07-11",7453.18,{"date":13759,"value":13760},"2022-07-12",7417.28,{"date":13762,"value":13763},"2022-07-13",7427.06,{"date":13765,"value":13766},"2022-07-14",7164.49,{"date":13768,"value":13769},"2022-07-15",7347.16,{"date":13771,"value":13772},"2022-07-18",7437.75,{"date":13774,"value":13775},"2022-07-19",7734.24,{"date":13777,"value":13778},"2022-07-20",7739.12,{"date":13780,"value":13781},"2022-07-21",7722.62,{"date":13783,"value":13784},"2022-07-22",7659.02,{"date":13786,"value":13787},"2022-07-25",7915.07,{"date":13789,"value":13790},"2022-07-26",7854.5,{"date":13792,"value":13793},"2022-07-27",7938.17,{"date":13795,"value":13796},"2022-07-28",7959.46,{"date":13798,"value":13799},"2022-07-29",8098.65,{"date":13801,"value":13802},"2022-08-01",8050.3,{"date":13804,"value":13805},"2022-08-02",8084.5,{"date":13807,"value":13808},"2022-08-03",8106.11,{"date":13810,"value":13811},"2022-08-04",8051.28,{"date":13813,"value":13814},"2022-08-05",8069.14,{"date":13816,"value":13817},"2022-08-08",8138.24,{"date":13819,"value":13820},"2022-08-09",8202.14,{"date":13822,"value":13823},"2022-08-10",8288.63,{"date":13825,"value":13826},"2022-08-11",8341.12,{"date":13828,"value":13829},"2022-08-12",8535.66,{"date":13831,"value":13832},"2022-08-15",8445.6,{"date":13834,"value":13835},"2022-08-16",8479.24,{"date":13837,"value":13838},"2022-08-17",8417.29,{"date":13840,"value":13841},"2022-08-18",8381.66,{"date":13843,"value":13844},"2022-08-19",8232.83,{"date":13846,"value":13847},"2022-08-22",8220.78,{"date":13849,"value":13850},"2022-08-23",8432.73,{"date":13852,"value":13853},"2022-08-24",8573.39,{"date":13855,"value":13856},"2022-08-25",8827.87,{"date":13858,"value":13859},"2022-08-26",8741.47,{"date":13861,"value":13862},"2022-08-29",8630.97,{"date":13864,"value":13865},"2022-08-30",8420.15,{"date":13867,"value":13868},"2022-08-31",8266.96,{"date":13870,"value":13871},"2022-09-01",8125.58,{"date":13873,"value":13874},"2022-09-02",8312.48,{"date":13876,"value":13877},"2022-09-05",8220.92,{"date":13879,"value":13880},"2022-09-06",8158.92,{"date":13882,"value":13883},"2022-09-07",8177.2,{"date":13885,"value":13886},"2022-09-08",8296.44,{"date":13888,"value":13889},"2022-09-09",8495.84,{"date":13891,"value":13892},"2022-09-12",8413.67,{"date":13894,"value":13895},"2022-09-13",8359.44,{"date":13897,"value":13898},"2022-09-14",8379.71,{"date":13900,"value":13901},"2022-09-15",8189.24,{"date":13903,"value":13904},"2022-09-16",8019.49,{"date":13906,"value":13907},"2022-09-19",8207.69,{"date":13909,"value":13910},"2022-09-20",8153.1,{"date":13912,"value":13913},"2022-09-21",8041.33,{"date":13915,"value":13916},"2022-09-22",7970.16,{"date":13918,"value":13919},"2022-09-23",7566.93,{"date":13921,"value":13922},"2022-09-26",7393.3,{"date":13924,"value":13925},"2022-09-27",7529.57,{"date":13927,"value":13928},"2022-09-28",7612.18,{"date":13930,"value":13931},"2022-09-29",7494.59,{"date":13933,"value":13934},"2022-09-30",7499.13,{"date":13936,"value":13937},"2022-10-03",7690.5,{"date":13939,"value":13940},"2022-10-04",8011.31,{"date":13942,"value":13943},"2022-10-05",7870.46,{"date":13945,"value":13946},"2022-10-06",7876.67,{"date":13948,"value":13949},"2022-10-07",7786.62,{"date":13951,"value":13952},"2022-10-10",7896.53,{"date":13954,"value":13955},"2022-10-11",7768.6,{"date":13957,"value":13958},"2022-10-12",7728.1,{"date":13960,"value":13961},"2022-10-13",7966.38,{"date":13963,"value":13964},"2022-10-14",7573.85,{"date":13966,"value":13967},"2022-10-17",7763.45,{"date":13969,"value":13970},"2022-10-18",7955.38,{"date":13972,"value":13973},"2022-10-19",7947.15,{"date":13975,"value":13976},"2022-10-20",8038.2,{"date":13978,"value":13979},"2022-10-21",8150.06,{"date":13981,"value":13982},"2022-10-24",8144.84,{"date":13984,"value":13985},"2022-10-25",8282.03,{"date":13987,"value":13988},"2022-10-26",8349.24,{"date":13990,"value":13991},"2022-10-27",8396.76,{"date":13993,"value":13994},"2022-10-28",8315.55,{"date":13996,"value":13997},"2022-10-31",8344.98,{"date":13999,"value":14000},"2022-11-01",8456.19,{"date":14002,"value":14003},"2022-11-02",8288.3,{"date":14005,"value":14006},"2022-11-03",8060.86,{"date":14008,"value":14009},"2022-11-04",8232.04,{"date":14011,"value":14012},"2022-11-07",8303.29,{"date":14014,"value":14015},"2022-11-08",8533.49,{"date":14017,"value":14018},"2022-11-09",8305.96,{"date":14020,"value":14021},"2022-11-10",8527.94,{"date":14023,"value":14024},"2022-11-11",8575.59,{"date":14026,"value":14027},"2022-11-14",8649.9,{"date":14029,"value":14030},"2022-11-15",8688.38,{"date":14032,"value":14033},"2022-11-16",8498.5,{"date":14035,"value":14036},"2022-11-17",8364.58,{"date":14038,"value":14039},"2022-11-18",8383.69,{"date":14041,"value":14042},"2022-11-21",8409.83,{"date":14044,"value":14045},"2022-11-22",8601.85,{"date":14047,"value":14048},"2022-11-23",8606.26,{"date":14050,"value":14051},"2022-11-24",8671.77,{"date":14053,"value":14054},"2022-11-25",8690.68,{"date":14056,"value":14057},"2022-11-28",8553.82,{"date":14059,"value":14060},"2022-11-29",8628.74,{"date":14062,"value":14063},"2022-11-30",8701.17,{"date":14065,"value":14066},"2022-12-01",8580.73,{"date":14068,"value":14069},"2022-12-02",8698.73,{"date":14071,"value":14072},"2022-12-05",8546.39,{"date":14074,"value":14075},"2022-12-06",8424.74,{"date":14077,"value":14078},"2022-12-07",8376.79,{"date":14080,"value":14081},"2022-12-08",8341.19,{"date":14083,"value":14084},"2022-12-09",8350.81,{"date":14086,"value":14087},"2022-12-12",8318.58,{"date":14089,"value":14090},"2022-12-13",8339.05,{"date":14092,"value":14093},"2022-12-14",8205.39,{"date":14095,"value":14096},"2022-12-15",8037.78,{"date":14098,"value":14099},"2022-12-16",7969.74,{"date":14101,"value":14102},"2022-12-19",7889.81,{"date":14104,"value":14105},"2022-12-20",7957.49,{"date":14107,"value":14108},"2022-12-21",8014.31,{"date":14110,"value":14111},"2022-12-22",7878.58,{"date":14113,"value":14114},"2022-12-23",7938.82,{"date":14116,"value":14117},"2022-12-26",7939.05,{"date":14119,"value":14120},"2022-12-27",7876.01,{"date":14122,"value":14123},"2022-12-28",7785.13,{"date":14125,"value":14126},"2022-12-29",7833.5,{"date":14128,"value":14129},"2022-12-30",7827.15,{"date":14131,"value":14132},"2023-01-02",7893.96,{"date":14134,"value":14135},"2023-01-03",7768.67,{"date":14137,"value":14138},"2023-01-04",7841.42,{"date":14140,"value":14141},"2023-01-05",7922.59,{"date":14143,"value":14144},"2023-01-06",8087.25,{"date":14146,"value":14147},"2023-01-09",8249.82,{"date":14149,"value":14150},"2023-01-10",8146.4,{"date":14152,"value":14153},"2023-01-11",8267.36,{"date":14155,"value":14156},"2023-01-12",8393.18,{"date":14158,"value":14159},"2023-01-13",8387.54,{"date":14161,"value":14162},"2023-01-16",8395.05,{"date":14164,"value":14165},"2023-01-17",8455.13,{"date":14167,"value":14168},"2023-01-18",8436.21,{"date":14170,"value":14171},"2023-01-19",8361.26,{"date":14173,"value":14174},"2023-01-20",8473.77,{"date":14176,"value":14177},"2023-01-23",8526.71,{"date":14179,"value":14180},"2023-01-24",8544.35,{"date":14182,"value":14183},"2023-01-25",8517.22,{"date":14185,"value":14186},"2023-01-26",8628.8,{"date":14188,"value":14189},"2023-01-27",8628.82,{"date":14191,"value":14192},"2023-01-30",8549.37,{"date":14194,"value":14195},"2023-01-31",8664.64,{"date":14197,"value":14198},"2023-02-01",8693.54,{"date":14200,"value":14201},"2023-02-02",8712.24,{"date":14203,"value":14204},"2023-02-03",8663.42,{"date":14206,"value":14207},"2023-02-06",8557.35,{"date":14209,"value":14210},"2023-02-07",8511.67,{"date":14212,"value":14213},"2023-02-08",8568.26,{"date":14215,"value":14216},"2023-02-09",8588.73,{"date":14218,"value":14219},"2023-02-10",8633.64,{"date":14221,"value":14222},"2023-02-13",8559.53,{"date":14224,"value":14225},"2023-02-14",8536.45,{"date":14227,"value":14228},"2023-02-15",8517.12,{"date":14230,"value":14231},"2023-02-16",8561.53,{"date":14233,"value":14234},"2023-02-17",8348.6,{"date":14236,"value":14237},"2023-02-20",8385.95,{"date":14239,"value":14240},"2023-02-21",8301.7,{"date":14242,"value":14243},"2023-02-22",8395.89,{"date":14245,"value":14246},"2023-02-23",8492.35,{"date":14248,"value":14249},"2023-02-24",8364.98,{"date":14251,"value":14252},"2023-02-27",8413.01,{"date":14254,"value":14255},"2023-02-28",8428.84,{"date":14257,"value":14258},"2023-03-01",8462.2,{"date":14260,"value":14261},"2023-03-02",8550.89,{"date":14263,"value":14264},"2023-03-03",8625.6,{"date":14266,"value":14267},"2023-03-06",8518.4,{"date":14269,"value":14270},"2023-03-07",8392.05,{"date":14272,"value":14273},"2023-03-08",8433.83,{"date":14275,"value":14276},"2023-03-09",8214.85,{"date":14278,"value":14279},"2023-03-10",8013.63,{"date":14281,"value":14282},"2023-03-13",7856.61,{"date":14284,"value":14285},"2023-03-14",7931.43,{"date":14287,"value":14288},"2023-03-15",7606.74,{"date":14290,"value":14291},"2023-03-16",7614.44,{"date":14293,"value":14294},"2023-03-17",7566.09,{"date":14296,"value":14297},"2023-03-20",7683.46,{"date":14299,"value":14300},"2023-03-21",7903.3,{"date":14302,"value":14303},"2023-03-22",7778.29,{"date":14305,"value":14306},"2023-03-23",7729.76,{"date":14308,"value":14309},"2023-03-24",7638.45,{"date":14311,"value":14312},"2023-03-27",7710.07,{"date":14314,"value":14315},"2023-03-28",7782.81,{"date":14317,"value":14318},"2023-03-29",7911.91,{"date":14320,"value":14321},"2023-03-30",7930.98,{"date":14323,"value":14324},"2023-03-31",7981.73,{"date":14326,"value":14327},"2023-04-03",8014.72,{"date":14329,"value":14330},"2023-04-04",7928.11,{"date":14332,"value":14333},"2023-04-05",7888.33,{"date":14335,"value":14336},"2023-04-06",7744.65,{"date":14338,"value":14339},"2023-04-07",7744.91,{"date":14341,"value":14342},"2023-04-10",7858.46,{"date":14344,"value":14345},"2023-04-11",8019.96,{"date":14347,"value":14348},"2023-04-12",8034.26,{"date":14350,"value":14351},"2023-04-13",8075.46,{"date":14353,"value":14354},"2023-04-14",8125.69,{"date":14356,"value":14357},"2023-04-17",8217.57,{"date":14359,"value":14360},"2023-04-18",8164.22,{"date":14362,"value":14363},"2023-04-19",8073.73,{"date":14365,"value":14366},"2023-04-20",8001.9,{"date":14368,"value":14369},"2023-04-21",7790.2,{"date":14371,"value":14372},"2023-04-24",7879.73,{"date":14374,"value":14375},"2023-04-25",7734.92,{"date":14377,"value":14378},"2023-04-26",7664.56,{"date":14380,"value":14381},"2023-04-27",7669.37,{"date":14383,"value":14384},"2023-04-28",7733.42,{"date":14386,"value":14384},"2023-04-29",{"date":14388,"value":14389},"2023-05-01",7729.04,{"date":14391,"value":14392},"2023-05-02",7671.46,{"date":14394,"value":14395},"2023-05-03",7655.25,{"date":14397,"value":14398},"2023-05-04",7428.34,{"date":14400,"value":14401},"2023-05-05",7578.02,{"date":14403,"value":14401},"2023-05-06",{"date":14405,"value":14406},"2023-05-08",7538.31,{"date":14408,"value":14409},"2023-05-09",7475.23,{"date":14411,"value":14412},"2023-05-10",7507.84,{"date":14414,"value":14415},"2023-05-11",7390.2,{"date":14417,"value":14418},"2023-05-12",7337.41,{"date":14420,"value":14421},"2023-05-15",7451.59,{"date":14423,"value":14424},"2023-05-16",7367.02,{"date":14426,"value":14427},"2023-05-17",7296.33,{"date":14429,"value":14430},"2023-05-18",7365.89,{"date":14432,"value":14433},"2023-05-19",7366.96,{"date":14435,"value":14436},"2023-05-22",7346.74,{"date":14438,"value":14439},"2023-05-23",7310.31,{"date":14441,"value":14442},"2023-05-24",7156.15,{"date":14444,"value":14445},"2023-05-25",7020.39,{"date":14447,"value":14448},"2023-05-26",7040.69,{"date":14450,"value":14451},"2023-05-29",7030.99,{"date":14453,"value":14454},"2023-05-30",6958.29,{"date":14456,"value":14457},"2023-05-31",6768.01,{"date":14459,"value":14460},"2023-06-01",6795.73,{"date":14462,"value":14463},"2023-06-02",7020.93,{"date":14465,"value":14466},"2023-06-05",7022.11,{"date":14468,"value":14469},"2023-06-06",7139.1,{"date":14471,"value":14472},"2023-06-07",7243.41,{"date":14474,"value":14475},"2023-06-08",7200.94,{"date":14477,"value":14478},"2023-06-09",7152.79,{"date":14480,"value":14481},"2023-06-12",7119.16,{"date":14483,"value":14484},"2023-06-13",7299.83,{"date":14486,"value":14487},"2023-06-14",7192.17,{"date":14489,"value":14490},"2023-06-15",7274.35,{"date":14492,"value":14493},"2023-06-16",7357.02,{"date":14495,"value":14496},"2023-06-19",7297.72,{"date":14498,"value":14499},"2023-06-20",7187.85,{"date":14501,"value":14502},"2023-06-21",7293.54,{"date":14504,"value":14505},"2023-06-22",7238.5,{"date":14507,"value":14508},"2023-06-23",7131.51,{"date":14510,"value":14511},"2023-06-26",7190.97,{"date":14513,"value":14514},"2023-06-27",7186.08,{"date":14516,"value":14517},"2023-06-28",7132.11,{"date":14519,"value":14520},"2023-06-29",7198.52,{"date":14522,"value":14523},"2023-06-30",7207.07,{"date":14525,"value":14526},"2023-07-03",7335.46,{"date":14528,"value":14529},"2023-07-04",7345.41,{"date":14531,"value":14532},"2023-07-05",7261.69,{"date":14534,"value":14535},"2023-07-06",7175.32,{"date":14537,"value":14538},"2023-07-07",7360.25,{"date":14540,"value":14541},"2023-07-10",7233.16,{"date":14543,"value":14544},"2023-07-11",7337.1,{"date":14546,"value":14547},"2023-07-12",7374.27,{"date":14549,"value":14550},"2023-07-13",7474.27,{"date":14552,"value":14553},"2023-07-14",7422.86,{"date":14555,"value":14556},"2023-07-17",7436.21,{"date":14558,"value":14559},"2023-07-18",7620.69,{"date":14561,"value":14562},"2023-07-19",7700.79,{"date":14564,"value":14565},"2023-07-20",7760.59,{"date":14567,"value":14568},"2023-07-21",7686.67,{"date":14570,"value":14571},"2023-07-24",7723,{"date":14573,"value":14574},"2023-07-25",7769.99,{"date":14576,"value":14577},"2023-07-26",7774.36,{"date":14579,"value":14580},"2023-07-27",7773.87,{"date":14582,"value":14583},"2023-07-28",7824.12,{"date":14585,"value":14586},"2023-07-31",7854.13,{"date":14588,"value":14589},"2023-08-01",7737.77,{"date":14591,"value":14592},"2023-08-02",7679.79,{"date":14594,"value":14595},"2023-08-03",7581.33,{"date":14597,"value":14598},"2023-08-04",7636.93,{"date":14600,"value":14601},"2023-08-07",7649.88,{"date":14603,"value":14604},"2023-08-08",7574.96,{"date":14606,"value":14607},"2023-08-09",7636.49,{"date":14609,"value":14610},"2023-08-10",7601.05,{"date":14612,"value":14613},"2023-08-11",7551.74,{"date":14615,"value":14616},"2023-08-14",7430.52,{"date":14618,"value":14619},"2023-08-15",7275.74,{"date":14621,"value":14622},"2023-08-16",7238.76,{"date":14624,"value":14625},"2023-08-17",7250.03,{"date":14627,"value":14628},"2023-08-18",7231.47,{"date":14630,"value":14631},"2023-08-21",7241.21,{"date":14633,"value":14634},"2023-08-22",7183.93,{"date":14636,"value":14637},"2023-08-23",7124.01,{"date":14639,"value":14640},"2023-08-24",7114.16,{"date":14642,"value":14643},"2023-08-25",7098.41,{"date":14645,"value":14646},"2023-08-28",7138.15,{"date":14648,"value":14649},"2023-08-29",7241.95,{"date":14651,"value":14652},"2023-08-30",7264.46,{"date":14654,"value":14655},"2023-08-31",7237.84,{"date":14657,"value":14658},"2023-09-01",7323.99,{"date":14660,"value":14658},"2023-09-02",{"date":14662,"value":14663},"2023-09-04",7335.13,{"date":14665,"value":14666},"2023-09-05",7295.33,{"date":14668,"value":14669},"2023-09-06",7214.64,{"date":14671,"value":14672},"2023-09-07",7085.21,{"date":14674,"value":14675},"2023-09-08",7103.04,{"date":14677,"value":14675},"2023-09-09",{"date":14679,"value":14680},"2023-09-11",7110.2,{"date":14682,"value":14683},"2023-09-12",7101.78,{"date":14685,"value":14686},"2023-09-13",7079.11,{"date":14688,"value":14689},"2023-09-14",7213.87,{"date":14691,"value":14692},"2023-09-15",7189.86,{"date":14694,"value":14695},"2023-09-18",7075.94,{"date":14697,"value":14698},"2023-09-19",7143.64,{"date":14700,"value":14701},"2023-09-20",7088.06,{"date":14703,"value":14704},"2023-09-21",6962.64,{"date":14706,"value":14707},"2023-09-22",6926.25,{"date":14709,"value":14710},"2023-09-25",6905.68,{"date":14712,"value":14713},"2023-09-26",6815.9,{"date":14715,"value":14716},"2023-09-27",6786.42,{"date":14718,"value":14719},"2023-09-28",6878.04,{"date":14721,"value":14722},"2023-09-29",6923.07,{"date":14724,"value":14725},"2023-10-02",6752.37,{"date":14727,"value":14728},"2023-10-03",6608.02,{"date":14730,"value":14731},"2023-10-04",6619.61,{"date":14733,"value":14734},"2023-10-05",6568.11,{"date":14736,"value":14737},"2023-10-06",6596.55,{"date":14739,"value":14740},"2023-10-09",6684.48,{"date":14742,"value":14743},"2023-10-10",6824.48,{"date":14745,"value":14746},"2023-10-11",6759.49,{"date":14748,"value":14749},"2023-10-12",6749.49,{"date":14751,"value":14752},"2023-10-13",6714.98,{"date":14754,"value":14755},"2023-10-16",6743.56,{"date":14757,"value":14758},"2023-10-17",6856.21,{"date":14760,"value":14761},"2023-10-18",6728.39,{"date":14763,"value":14764},"2023-10-19",6650.98,{"date":14766,"value":14767},"2023-10-20",6522.65,{"date":14769,"value":14770},"2023-10-23",6316.74,{"date":14772,"value":14773},"2023-10-24",6334.1,{"date":14775,"value":14776},"2023-10-25",6269.73,{"date":14778,"value":14779},"2023-10-26",6275.67,{"date":14781,"value":14782},"2023-10-27",6243.72,{"date":14784,"value":14785},"2023-10-30",6283.43,{"date":14787,"value":14788},"2023-10-31",6210.8,{"date":14790,"value":14791},"2023-11-01",6135.18,{"date":14793,"value":14794},"2023-11-02",6324.59,{"date":14796,"value":14797},"2023-11-03",6411.27,{"date":14799,"value":14800},"2023-11-06",6298.62,{"date":14802,"value":14803},"2023-11-07",6220.72,{"date":14805,"value":14806},"2023-11-08",6249.67,{"date":14808,"value":14809},"2023-11-09",6217.37,{"date":14811,"value":14812},"2023-11-10",6141.87,{"date":14814,"value":14815},"2023-11-13",6199.29,{"date":14817,"value":14818},"2023-11-14",6403.33,{"date":14820,"value":14821},"2023-11-15",6546.54,{"date":14823,"value":14824},"2023-11-16",6405.02,{"date":14826,"value":14827},"2023-11-17",6446.37,{"date":14829,"value":14830},"2023-11-20",6363.27,{"date":14832,"value":14833},"2023-11-21",6306.27,{"date":14835,"value":14836},"2023-11-22",6259.1,{"date":14838,"value":14839},"2023-11-23",6268.45,{"date":14841,"value":14842},"2023-11-24",6319.13,{"date":14844,"value":14845},"2023-11-27",6214.01,{"date":14847,"value":14848},"2023-11-28",6180.21,{"date":14850,"value":14851},"2023-11-29",6204.39,{"date":14853,"value":14854},"2023-11-30",6158.35,{"date":14856,"value":14857},"2023-12-01",6281.07,{"date":14859,"value":14860},"2023-12-04",6162.24,{"date":14862,"value":14863},"2023-12-05",6087.01,{"date":14865,"value":14866},"2023-12-06",6148.13,{"date":14868,"value":14869},"2023-12-07",6233.95,{"date":14871,"value":14872},"2023-12-08",6239.16,{"date":14874,"value":14875},"2023-12-11",6218.39,{"date":14877,"value":14878},"2023-12-12",6132.19,{"date":14880,"value":14881},"2023-12-13",6322.04,{"date":14883,"value":14884},"2023-12-14",6497.16,{"date":14886,"value":14887},"2023-12-15",6480.46,{"date":14889,"value":14890},"2023-12-18",6483.99,{"date":14892,"value":14893},"2023-12-19",6610.41,{"date":14895,"value":14896},"2023-12-20",6499.33,{"date":14898,"value":14899},"2023-12-21",6597.96,{"date":14901,"value":14902},"2023-12-22",6643.81,{"date":14904,"value":14905},"2023-12-25",6643.53,{"date":14907,"value":14908},"2023-12-26",6675.2,{"date":14910,"value":14911},"2023-12-27",6712.24,{"date":14913,"value":14914},"2023-12-28",6714.03,{"date":14916,"value":14917},"2023-12-29",6674.49,{"date":14919,"value":14917},"2024-01-01",{"date":14921,"value":14922},"2024-01-02",6725.22,{"date":14924,"value":14925},"2024-01-03",6646.67,{"date":14927,"value":14928},"2024-01-04",6601.7,{"date":14930,"value":14931},"2024-01-05",6548.89,{"date":14933,"value":14934},"2024-01-08",6509.5,{"date":14936,"value":14937},"2024-01-09",6415.06,{"date":14939,"value":14940},"2024-01-10",6330.09,{"date":14942,"value":14800},"2024-01-11",{"date":14944,"value":14945},"2024-01-12",6212.96,{"date":14947,"value":14948},"2024-01-15",6191.19,{"date":14950,"value":14951},"2024-01-16",6105.34,{"date":14953,"value":14954},"2024-01-17",6007.9,{"date":14956,"value":14957},"2024-01-18",6008.26,{"date":14959,"value":14960},"2024-01-19",6041.67,{"date":14962,"value":14963},"2024-01-22",6026.9,{"date":14965,"value":14966},"2024-01-23",6087.31,{"date":14968,"value":14969},"2024-01-24",6113.16,{"date":14971,"value":14972},"2024-01-25",6122.57,{"date":14974,"value":14975},"2024-01-26",6157.27,{"date":14977,"value":14978},"2024-01-29",6106.19,{"date":14980,"value":14981},"2024-01-30",6053.79,{"date":14983,"value":14984},"2024-01-31",5922.65,{"date":14986,"value":14987},"2024-02-01",6086.8,{"date":14989,"value":14990},"2024-02-02",6067.89,{"date":14992,"value":14993},"2024-02-05",5942.02,{"date":14995,"value":14996},"2024-02-06",5964.16,{"date":14998,"value":14999},"2024-02-07",5977.97,{"date":15001,"value":15002},"2024-02-08",5889.48,{"date":15004,"value":15005},"2024-02-09",5910.69,{"date":15007,"value":15008},"2024-02-12",6039.47,{"date":15010,"value":15011},"2024-02-13",5921.45,{"date":15013,"value":15014},"2024-02-14",5939.82,{"date":15016,"value":15017},"2024-02-15",6009.63,{"date":15019,"value":15020},"2024-02-16",6099.45,{"date":15022,"value":15023},"2024-02-19",6101.7,{"date":15025,"value":15026},"2024-02-20",6050.78,{"date":15028,"value":15029},"2024-02-21",6049.44,{"date":15031,"value":15032},"2024-02-22",6197.59,{"date":15034,"value":15035},"2024-02-23",6189.39,{"date":15037,"value":15038},"2024-02-26",6182.16,{"date":15040,"value":15041},"2024-02-27",6217.91,{"date":15043,"value":15044},"2024-02-28",6158.74,{"date":15046,"value":15047},"2024-02-29",6247.88,{"date":15049,"value":15050},"2024-03-01",6341.26,{"date":15052,"value":15053},"2024-03-04",6243.14,{"date":15055,"value":15056},"2024-03-05",6148.58,{"date":15058,"value":15059},"2024-03-06",6272.76,{"date":15061,"value":15062},"2024-03-07",6358.48,{"date":15064,"value":15065},"2024-03-08",6334.97,{"date":15067,"value":15068},"2024-03-11",6386.01,{"date":15070,"value":15071},"2024-03-12",6375.78,{"date":15073,"value":15074},"2024-03-13",6418.78,{"date":15076,"value":15077},"2024-03-14",6337.35,{"date":15079,"value":15080},"2024-03-15",6378.43,{"date":15082,"value":15083},"2024-03-18",6417.15,{"date":15085,"value":15086},"2024-03-19",6370.23,{"date":15088,"value":15089},"2024-03-20",6476.91,{"date":15091,"value":15092},"2024-03-21",6505.35,{"date":15094,"value":15095},"2024-03-22",6398.88,{"date":15097,"value":15095},"2024-03-23",{"date":15099,"value":15100},"2024-03-25",6392.93,{"date":15102,"value":15103},"2024-03-26",6391.83,{"date":15105,"value":15106},"2024-03-27",6521.65,{"date":15108,"value":15109},"2024-03-28",6567.99,{"date":15111,"value":15112},"2024-03-29",6569.1,{"date":15114,"value":15115},"2024-04-01",6562.67,{"date":15117,"value":15118},"2024-04-02",6501.42,{"date":15120,"value":15121},"2024-04-03",6590.28,{"date":15123,"value":15124},"2024-04-04",6600.51,{"date":15126,"value":15127},"2024-04-05",6539.98,{"date":15129,"value":15130},"2024-04-08",6523.37,{"date":15132,"value":15133},"2024-04-09",6596.62,{"date":15135,"value":15136},"2024-04-10",6549.91,{"date":15138,"value":15139},"2024-04-11",6426.4,{"date":15141,"value":15142},"2024-04-12",6236.88,{"date":15144,"value":15145},"2024-04-15",6184.07,{"date":15147,"value":15148},"2024-04-16",6091.15,{"date":15150,"value":15151},"2024-04-17",6107.66,{"date":15153,"value":15154},"2024-04-18",6171.51,{"date":15156,"value":15157},"2024-04-19",6172.92,{"date":15159,"value":15160},"2024-04-22",6188.62,{"date":15162,"value":15163},"2024-04-23",6205.54,{"date":15165,"value":15166},"2024-04-24",6172.58,{"date":15168,"value":15169},"2024-04-25",6170.6,{"date":15171,"value":15172},"2024-04-26",6189.97,{"date":15174,"value":15175},"2024-04-29",6314.8,{"date":15177,"value":15178},"2024-04-30",6244.45,{"date":15180,"value":15181},"2024-05-01",6187.69,{"date":15183,"value":15184},"2024-05-02",6202.02,{"date":15186,"value":15187},"2024-05-03",6274.21,{"date":15189,"value":15190},"2024-05-06",6308.18,{"date":15192,"value":15193},"2024-05-07",6431.04,{"date":15195,"value":15196},"2024-05-08",6357.73,{"date":15198,"value":15199},"2024-05-09",6453.27,{"date":15201,"value":15202},"2024-05-10",6429.16,{"date":15204,"value":15205},"2024-05-13",6440.54,{"date":15207,"value":15208},"2024-05-14",6495.9,{"date":15210,"value":15211},"2024-05-15",6473.18,{"date":15213,"value":15214},"2024-05-16",6490.24,{"date":15216,"value":15217},"2024-05-17",6471.57,{"date":15219,"value":15220},"2024-05-20",6554.46,{"date":15222,"value":15223},"2024-05-21",6530.75,{"date":15225,"value":15226},"2024-05-22",6562.25,{"date":15228,"value":15229},"2024-05-23",6480.29,{"date":15231,"value":15232},"2024-05-24",6485.68,{"date":15234,"value":15232},"2024-05-25",{"date":15236,"value":15237},"2024-05-27",6520.35,{"date":15239,"value":15240},"2024-05-28",6533.7,{"date":15242,"value":15243},"2024-05-29",6339.18,{"date":15245,"value":15246},"2024-05-30",6400.01,{"date":15248,"value":15249},"2024-05-31",6481.18,{"date":15251,"value":15252},"2024-06-03",6456.04,{"date":15254,"value":15255},"2024-06-04",6364.68,{"date":15257,"value":15258},"2024-06-05",6311.14,{"date":15260,"value":15261},"2024-06-06",6330.19,{"date":15263,"value":15264},"2024-06-07",6258.64,{"date":15266,"value":15267},"2024-06-10",6205.91,{"date":15269,"value":15270},"2024-06-11",6128.52,{"date":15272,"value":15273},"2024-06-12",6123.59,{"date":15275,"value":15276},"2024-06-13",6022.68,{"date":15278,"value":15279},"2024-06-14",5948.74,{"date":15281,"value":15282},"2024-06-17",5924.35,{"date":15284,"value":15285},"2024-06-18",5930.58,{"date":15287,"value":15288},"2024-06-19",5926.32,{"date":15290,"value":15291},"2024-06-20",5942.96,{"date":15293,"value":15294},"2024-06-21",5948.79,{"date":15296,"value":15297},"2024-06-24",6057.69,{"date":15299,"value":15300},"2024-06-25",6029.97,{"date":15302,"value":15303},"2024-06-26",6070.49,{"date":15305,"value":15306},"2024-06-27",6039.18,{"date":15308,"value":15309},"2024-06-28",6023.16,{"date":15311,"value":15309},"2024-06-29",{"date":15313,"value":15314},"2024-07-01",5950.59,{"date":15316,"value":15317},"2024-07-02",5904.75,{"date":15319,"value":15320},"2024-07-03",5951.4,{"date":15322,"value":15323},"2024-07-04",5976.08,{"date":15325,"value":15326},"2024-07-05",5934.37,{"date":15328,"value":15329},"2024-07-08",5905.07,{"date":15331,"value":15332},"2024-07-09",5824.24,{"date":15334,"value":15335},"2024-07-10",5853.73,{"date":15337,"value":15338},"2024-07-11",5967.12,{"date":15340,"value":15341},"2024-07-12",6030.04,{"date":15343,"value":15344},"2024-07-15",5998.98,{"date":15346,"value":15347},"2024-07-16",6075.72,{"date":15349,"value":13103},"2024-07-17",{"date":15351,"value":15352},"2024-07-18",6114.72,{"date":15354,"value":15355},"2024-07-19",6044.22,{"date":15357,"value":15358},"2024-07-22",6080.53,{"date":15360,"value":15361},"2024-07-23",6000.43,{"date":15363,"value":15364},"2024-07-24",5969.87,{"date":15366,"value":15367},"2024-07-25",6042.37,{"date":15369,"value":15370},"2024-07-26",6086.34,{"date":15372,"value":15373},"2024-07-29",6021.04,{"date":15375,"value":15376},"2024-07-30",6030.12,{"date":15378,"value":15379},"2024-07-31",6057.14,{"date":15381,"value":15382},"2024-08-01",5970.37,{"date":15384,"value":15385},"2024-08-02",5823.01,{"date":15387,"value":15388},"2024-08-05",5721.61,{"date":15390,"value":15391},"2024-08-06",5702.11,{"date":15393,"value":15394},"2024-08-07",5755.05,{"date":15396,"value":15397},"2024-08-08",5832.36,{"date":15399,"value":15400},"2024-08-09",5832.85,{"date":15402,"value":15403},"2024-08-12",5800.12,{"date":15405,"value":15406},"2024-08-13",5876.83,{"date":15408,"value":15409},"2024-08-14",5877.42,{"date":15411,"value":15412},"2024-08-15",5941.63,{"date":15414,"value":15415},"2024-08-16",6045.06,{"date":15417,"value":15415},"2024-08-17",{"date":15419,"value":15420},"2024-08-19",6113.04,{"date":15422,"value":15423},"2024-08-20",6038.78,{"date":15425,"value":15426},"2024-08-21",6108.29,{"date":15428,"value":15429},"2024-08-22",6072.92,{"date":15431,"value":15432},"2024-08-23",6176.56,{"date":15434,"value":15435},"2024-08-26",6201.92,{"date":15437,"value":15438},"2024-08-27",6199.44,{"date":15440,"value":15441},"2024-08-28",6181.86,{"date":15443,"value":15444},"2024-08-29",6256.48,{"date":15446,"value":15447},"2024-08-30",6263.69,{"date":15449,"value":15450},"2024-09-02",6248.91,{"date":15452,"value":15453},"2024-09-03",6041.68,{"date":15455,"value":15456},"2024-09-04",6048.11,{"date":15458,"value":15459},"2024-09-05",6035.19,{"date":15461,"value":15462},"2024-09-06",5947.5,{"date":15464,"value":15465},"2024-09-09",5913.37,{"date":15467,"value":15468},"2024-09-10",5839.36,{"date":15470,"value":15471},"2024-09-11",5913.89,{"date":15473,"value":15474},"2024-09-12",5940.76,{"date":15476,"value":15477},"2024-09-13",6055.09,{"date":15479,"value":15480},"2024-09-16",6021.67,{"date":15482,"value":15483},"2024-09-17",6100.31,{"date":15485,"value":15486},"2024-09-18",6106.81,{"date":15488,"value":15489},"2024-09-19",6268.88,{"date":15491,"value":15492},"2024-09-20",6136.06,{"date":15494,"value":15495},"2024-09-23",6162.02,{"date":15497,"value":15498},"2024-09-24",6248.63,{"date":15500,"value":15501},"2024-09-25",6221.24,{"date":15503,"value":15504},"2024-09-26",6370.97,{"date":15506,"value":15507},"2024-09-27",6488.85,{"date":15509,"value":15510},"2024-09-30",6478.59,{"date":15512,"value":15513},"2024-10-01",6469.01,{"date":15515,"value":15516},"2024-10-02",6502.33,{"date":15518,"value":15519},"2024-10-03",6444.41,{"date":15521,"value":15522},"2024-10-04",6493.76,{"date":15524,"value":15525},"2024-10-07",6434.69,{"date":15527,"value":15528},"2024-10-08",6327.73,{"date":15530,"value":15531},"2024-10-09",6303.26,{"date":15533,"value":15534},"2024-10-10",6315.06,{"date":15536,"value":15537},"2024-10-11",6287.31,{"date":15539,"value":15540},"2024-10-14",6250.6,{"date":15542,"value":15543},"2024-10-15",6162.35,{"date":15545,"value":15546},"2024-10-16",6197.53,{"date":15548,"value":15549},"2024-10-17",6207.31,{"date":15551,"value":15552},"2024-10-18",6215.36,{"date":15554,"value":15555},"2024-10-21",6201.9,{"date":15557,"value":15558},"2024-10-22",6209.62,{"date":15560,"value":15561},"2024-10-23",6178.1,{"date":15563,"value":15564},"2024-10-24",6186.81,{"date":15566,"value":15567},"2024-10-25",6221.51,{"date":15569,"value":15570},"2024-10-28",6240.4,{"date":15572,"value":15573},"2024-10-29",6149.66,{"date":15575,"value":15576},"2024-10-30",6175.16,{"date":15578,"value":15579},"2024-10-31",6137.78,{"date":15581,"value":15582},"2024-11-01",6187.05,{"date":15584,"value":15585},"2024-11-04",6299.63,{"date":15587,"value":15588},"2024-11-05",6269.32,{"date":15590,"value":15591},"2024-11-06",6106.15,{"date":15593,"value":15594},"2024-11-07",6162.11,{"date":15596,"value":15597},"2024-11-08",6030.49,{"date":15599,"value":15600},"2024-11-11",6086.15,{"date":15602,"value":15603},"2024-11-12",5818.68,{"date":15605,"value":15606},"2024-11-13",5815.14,{"date":15608,"value":15609},"2024-11-14",5815.4,{"date":15611,"value":15612},"2024-11-15",5831.3,{"date":15614,"value":15615},"2024-11-18",5856.32,{"date":15617,"value":15618},"2024-11-19",5862.56,{"date":15620,"value":15621},"2024-11-20",5874.08,{"date":15623,"value":15624},"2024-11-21",5940.99,{"date":15626,"value":15627},"2024-11-22",5923.35,{"date":15629,"value":15630},"2024-11-25",5994.12,{"date":15632,"value":15633},"2024-11-26",5890.54,{"date":15635,"value":15636},"2024-11-27",5902.72,{"date":15638,"value":15639},"2024-11-28",5911.16,{"date":15641,"value":15642},"2024-11-29",5937.98,{"date":15644,"value":15642},"2024-11-30",{"date":15646,"value":15647},"2024-12-02",6006.46,{"date":15649,"value":15650},"2024-12-03",6076.26,{"date":15652,"value":15653},"2024-12-04",6008.98,{"date":15655,"value":15656},"2024-12-05",5973.65,{"date":15658,"value":15659},"2024-12-06",5973.36,{"date":15661,"value":15662},"2024-12-09",6077.98,{"date":15664,"value":15665},"2024-12-10",6040.07,{"date":15667,"value":15668},"2024-12-11",6056.35,{"date":15670,"value":15671},"2024-12-12",6034.38,{"date":15673,"value":15674},"2024-12-13",5981.11,{"date":15676,"value":15677},"2024-12-16",5860.2,{"date":15679,"value":15680},"2024-12-17",5830.91,{"date":15682,"value":15683},"2024-12-18",5691.18,{"date":15685,"value":15686},"2024-12-19",5602.8,{"date":15688,"value":15689},"2024-12-20",5634.66,{"date":15691,"value":15692},"2024-12-23",5626.84,{"date":15694,"value":15695},"2024-12-24",5646.68,{"date":15697,"value":15698},"2024-12-25",5646.56,{"date":15700,"value":15701},"2024-12-26",5624.16,{"date":15703,"value":15704},"2024-12-27",5638.64,{"date":15706,"value":15707},"2024-12-30",5617.82,{"date":15709,"value":15710},"2024-12-31",5668.74,{"date":15712,"value":15710},"2025-01-01",{"date":15714,"value":15715},"2025-01-02",5668.61,{"date":15717,"value":15718},"2025-01-03",5697.51,{"date":15720,"value":15721},"2025-01-06",5860.04,{"date":15723,"value":15724},"2025-01-07",5860.79,{"date":15726,"value":15727},"2025-01-08",5788.52,{"date":15729,"value":15730},"2025-01-09",5794.48,{"date":15732,"value":15733},"2025-01-10",5801.78,{"date":15735,"value":15736},"2025-01-13",5981.43,{"date":15738,"value":15739},"2025-01-14",6071.29,{"date":15741,"value":15742},"2025-01-15",6174.52,{"date":15744,"value":15745},"2025-01-16",6163.87,{"date":15747,"value":15748},"2025-01-17",6215.49,{"date":15750,"value":15751},"2025-01-20",6242,{"date":15753,"value":15754},"2025-01-21",6248.19,{"date":15756,"value":15757},"2025-01-22",6263.06,{"date":15759,"value":15760},"2025-01-23",6342.8,{"date":15762,"value":15763},"2025-01-24",6287.45,{"date":15765,"value":15766},"2025-01-27",6303.24,{"date":15768,"value":15769},"2025-01-28",6319.41,{"date":15771,"value":15772},"2025-01-29",6380.73,{"date":15774,"value":15775},"2025-01-30",6426.17,{"date":15777,"value":15778},"2025-01-31",6339.86,{"date":15780,"value":15778},"2025-02-01",{"date":15782,"value":15783},"2025-02-03",6208.28,{"date":15785,"value":15786},"2025-02-04",6328.53,{"date":15788,"value":15789},"2025-02-05",6111.98,{"date":15791,"value":15792},"2025-02-06",6052.39,{"date":15794,"value":15795},"2025-02-07",5997.83,{"date":15797,"value":15798},"2025-02-10",6052.43,{"date":15800,"value":15801},"2025-02-11",6032.24,{"date":15803,"value":15804},"2025-02-12",5969.35,{"date":15806,"value":15807},"2025-02-13",6075.14,{"date":15809,"value":15810},"2025-02-14",6094.26,{"date":15812,"value":15813},"2025-02-17",6106.11,{"date":15815,"value":15816},"2025-02-18",6167.61,{"date":15818,"value":15819},"2025-02-19",6118.36,{"date":15821,"value":15822},"2025-02-20",6127.41,{"date":15824,"value":15825},"2025-02-21",6103.52,{"date":15827,"value":15828},"2025-02-24",6092.56,{"date":15830,"value":15831},"2025-02-25",6170.14,{"date":15833,"value":15834},"2025-02-26",6134.41,{"date":15836,"value":15837},"2025-02-27",6137,{"date":15839,"value":15840},"2025-02-28",6049.26,{"date":15842,"value":15843},"2025-03-03",5979.95,{"date":15845,"value":15846},"2025-03-04",5917.72,{"date":15848,"value":15849},"2025-03-05",6178.14,{"date":15851,"value":15852},"2025-03-06",6317.74,{"date":15854,"value":15855},"2025-03-07",6289.24,{"date":15857,"value":15858},"2025-03-10",6283.49,{"date":15860,"value":15861},"2025-03-11",6296.43,{"date":15863,"value":15864},"2025-03-12",6231.05,{"date":15866,"value":15867},"2025-03-13",6197.65,{"date":15869,"value":15870},"2025-03-14",6318.17,{"date":15872,"value":15873},"2025-03-17",6458.54,{"date":15875,"value":15876},"2025-03-18",6496.79,{"date":15878,"value":15879},"2025-03-19",6508.64,{"date":15881,"value":15882},"2025-03-20",6429.21,{"date":15884,"value":15885},"2025-03-21",6386.67,{"date":15887,"value":15888},"2025-03-24",6326.39,{"date":15890,"value":15891},"2025-03-25",6260.72,{"date":15893,"value":15894},"2025-03-26",6251.72,{"date":15896,"value":15897},"2025-03-27",6232.65,{"date":15899,"value":15900},"2025-03-28",6160.38,{"date":15902,"value":15903},"2025-03-31",6135.58,{"date":15905,"value":15906},"2025-04-01",6182.49,{"date":15908,"value":15909},"2025-04-02",6129.85,{"date":15911,"value":15912},"2025-04-03",6065.91,{"date":15914,"value":15915},"2025-04-04",5658.59,{"date":15917,"value":15918},"2025-04-07",5569.18,{"date":15920,"value":15921},"2025-04-08",5498.7,{"date":15923,"value":15924},"2025-04-09",5677.4,{"date":15926,"value":15927},"2025-04-10",5679.44,{"date":15929,"value":15930},"2025-04-11",5885.76,{"date":15932,"value":15933},"2025-04-14",6010.12,{"date":15935,"value":15936},"2025-04-15",5981.46,{"date":15938,"value":15939},"2025-04-16",6000.59,{"date":15941,"value":15942},"2025-04-17",6025.91,{"date":15944,"value":15945},"2025-04-18",6026.87,{"date":15947,"value":15948},"2025-04-21",6010.02,{"date":15950,"value":15951},"2025-04-22",6148.37,{"date":15953,"value":15954},"2025-04-23",6204.33,{"date":15956,"value":15957},"2025-04-24",6301.37,{"date":15959,"value":15960},"2025-04-25",6361.05,{"date":15962,"value":15963},"2025-04-28",6407.38,{"date":15965,"value":15966},"2025-04-29",6460.36,{"date":15968,"value":15969},"2025-04-30",6408.14,{"date":15971,"value":15972},"2025-05-01",6394.66,{"date":15974,"value":15975},"2025-05-02",6441.65,{"date":15977,"value":15978},"2025-05-05",6435.65,{"date":15980,"value":15981},"2025-05-06",6446.53,{"date":15983,"value":15984},"2025-05-07",6451.21,{"date":15986,"value":15987},"2025-05-08",6512.52,{"date":15989,"value":15990},"2025-05-09",6588.09,{"date":15992,"value":15993},"2025-05-12",6647.86,{"date":15995,"value":15996},"2025-05-13",6744.27,{"date":15998,"value":15999},"2025-05-14",6645.57,{"date":16001,"value":16002},"2025-05-15",6704.75,{"date":16004,"value":16005},"2025-05-16",6726.71,{"date":16007,"value":16008},"2025-05-19",6734.51,{"date":16010,"value":16011},"2025-05-20",6776.13,{"date":16013,"value":16014},"2025-05-21",6772.54,{"date":16016,"value":16017},"2025-05-22",6733.08,{"date":16019,"value":16020},"2025-05-23",6737.45,{"date":16022,"value":16023},"2025-05-26",6779.67,{"date":16025,"value":16026},"2025-05-27",6854.39,{"date":16028,"value":16029},"2025-05-28",6827.7,{"date":16031,"value":16032},"2025-05-29",6797.14,{"date":16034,"value":16035},"2025-05-30",6802.36,{"date":16037,"value":16038},"2025-06-02",6869.98,{"date":16040,"value":16041},"2025-06-03",6855.44,{"date":16043,"value":16044},"2025-06-04",6946.83,{"date":16046,"value":16047},"2025-06-05",6968.2,{"date":16049,"value":16050},"2025-06-06",6929.05,{"date":16052,"value":16053},"2025-06-09",6979.2,{"date":16055,"value":16056},"2025-06-10",6987.74,{"date":16058,"value":16059},"2025-06-11",7054.85,{"date":16061,"value":16062},"2025-06-12",7057.99,{"date":16064,"value":16065},"2025-06-13",7123.92,{"date":16067,"value":16068},"2025-06-16",7219.74,{"date":16070,"value":16071},"2025-06-17",7210.24,{"date":16073,"value":16074},"2025-06-18",7198.75,{"date":16076,"value":16077},"2025-06-19",7158.95,{"date":16079,"value":16080},"2025-06-20",7096.98,{"date":16082,"value":16083},"2025-06-23",7061.08,{"date":16085,"value":16086},"2025-06-24",7062.46,{"date":16088,"value":16089},"2025-06-25",7004.53,{"date":16091,"value":16092},"2025-06-26",7030.21,{"date":16094,"value":16095},"2025-06-27",7074.64,{"date":16097,"value":16098},"2025-06-30",7088.57,{"date":16100,"value":16101},"2025-07-01",7176.14,{"date":16103,"value":16104},"2025-07-02",7333.11,{"date":16106,"value":16107},"2025-07-03",7309.43,{"date":16109,"value":16110},"2025-07-04",7301.7,{"date":16112,"value":16113},"2025-07-07",7259.89,{"date":16115,"value":16116},"2025-07-08",7369.73,{"date":16118,"value":16119},"2025-07-09",7438.94,{"date":16121,"value":16122},"2025-07-10",7380.47,{"date":16124,"value":16125},"2025-07-11",7326.98,{"date":16127,"value":16128},"2025-07-14",7287.74,{"date":16130,"value":16131},"2025-07-15",7205.42,{"date":16133,"value":16134},"2025-07-16",7127.7,{"date":16136,"value":16137},"2025-07-17",7180.47,{"date":16139,"value":16140},"2025-07-18",7243.19,{"date":16142,"value":16143},"2025-07-21",7225.45,{"date":16145,"value":16146},"2025-07-22",7346.5,{"date":16148,"value":16149},"2025-07-23",7442.93,{"date":16151,"value":16152},"2025-07-24",7475.02,{"date":16154,"value":16155},"2025-07-25",7466.69,{"date":16157,"value":16158},"2025-07-28",7339.26,{"date":16160,"value":16161},"2025-07-29",7299.41,{"date":16163,"value":16164},"2025-07-30",7166.87,{"date":16166,"value":16167},"2025-07-31",7066.73,{"date":16169,"value":16170},"2025-08-01",6968.42,{"date":16172,"value":16173},"2025-08-04",7019.84,{"date":16175,"value":16176},"2025-08-05",7043.65,{"date":16178,"value":16179},"2025-08-06",6812.74,{"date":16181,"value":16182},"2025-08-07",6851.42,{"date":16184,"value":16185},"2025-08-08",6917.94,{"date":16187,"value":16188},"2025-08-11",6995.01,{"date":16190,"value":16191},"2025-08-12",6956.73,{"date":16193,"value":16194},"2025-08-13",7126.83,{"date":16196,"value":16197},"2025-08-14",7093.37,{"date":16199,"value":16200},"2025-08-15",7137.3,{"date":16202,"value":16203},"2025-08-18",7157.3,{"date":16205,"value":16206},"2025-08-19",7167.46,{"date":16208,"value":16209},"2025-08-20",7171.21,{"date":16211,"value":16212},"2025-08-21",7208.96,{"date":16214,"value":16215},"2025-08-22",7272.71,{"date":16217,"value":16218},"2025-08-25",7298.67,{"date":16220,"value":16221},"2025-08-26",7308.41,{"date":16223,"value":16224},"2025-08-27",7285.03,{"date":16226,"value":16227},"2025-08-28",7281.41,{"date":16229,"value":16230},"2025-08-29",7230.59,{"date":16232,"value":16233},"2025-09-01",7236.36,{"date":16235,"value":16236},"2025-09-02",7140.99,{"date":16238,"value":16239},"2025-09-03",7074.79,{"date":16241,"value":16242},"2025-09-04",7074.33,{"date":16244,"value":16245},"2025-09-05",7097.68,{"date":16247,"value":16248},"2025-09-08",7146.2,{"date":16250,"value":16251},"2025-09-09",7063.35,{"date":16253,"value":16254},"2025-09-10",7116.4,{"date":16256,"value":16257},"2025-09-11",7174.54,{"date":16259,"value":16260},"2025-09-12",7160.71,{"date":16262,"value":16263},"2025-09-15",7145.51,{"date":16265,"value":16266},"2025-09-16",7100.15,{"date":16268,"value":16269},"2025-09-17",7108.72,{"date":16271,"value":16272},"2025-09-18",7089.07,{"date":16274,"value":16275},"2025-09-19",7075.56,{"date":16277,"value":16278},"2025-09-22",7040.33,{"date":16280,"value":16281},"2025-09-23",7081.1,{"date":16283,"value":16284},"2025-09-24",7197.51,{"date":16286,"value":16287},"2025-09-25",7095.35,{"date":16289,"value":16290},"2025-09-26",7135,{"date":16292,"value":16293},"2025-09-29",7154.28,{"date":16295,"value":16296},"2025-09-30",7133.81,{"date":16298,"value":16299},"2025-10-01",7030.98,{"date":16301,"value":16302},"2025-10-02",7175.24,{"date":16304,"value":16305},"2025-10-03",7145.35,{"date":16307,"value":16308},"2025-10-06",7182.2,{"date":16310,"value":16311},"2025-10-07",7185.26,{"date":16313,"value":16314},"2025-10-08",7124.15,{"date":16316,"value":16317},"2025-10-09",7117.78,{"date":16319,"value":16320},"2025-10-10",6914.22,{"date":16322,"value":16323},"2025-10-13",7026.46,{"date":16325,"value":16326},"2025-10-14",6933.42,{"date":16328,"value":16329},"2025-10-15",6963.12,{"date":16331,"value":16332},"2025-10-16",6884.51,{"date":16334,"value":16335},"2025-10-17",6872.59,{"date":16337,"value":16338},"2025-10-20",6914.16,{"date":16340,"value":16341},"2025-10-21",6834.62,{"date":16343,"value":16344},"2025-10-22",6889.16,{"date":16346,"value":16347},"2025-10-23",7002.23,{"date":16349,"value":16350},"2025-10-24",7053.15,{"date":16352,"value":16353},"2025-10-27",7012.61,{"date":16355,"value":16356},"2025-10-28",6972.36,{"date":16358,"value":16359},"2025-10-29",6944.41,{"date":16361,"value":16362},"2025-10-30",6724.87,{"date":16364,"value":16365},"2025-10-31",6726.62,{"date":16367,"value":16368},"2025-11-03",6721.88,{"date":16370,"value":16371},"2025-11-04",6621.52,{"date":16373,"value":16374},"2025-11-05",6680.42,{"date":16376,"value":16377},"2025-11-06",6498.44,{"date":16379,"value":16380},"2025-11-07",6591.13,{"date":16382,"value":16383},"2025-11-10",6725.5,{"date":16385,"value":16386},"2025-11-11",6785.07,{"date":16388,"value":16389},"2025-11-12",6872.79,{"date":16391,"value":16392},"2025-11-13",6905.1,{"date":16394,"value":16395},"2025-11-14",6886.67,{"date":16397,"value":16398},"2025-11-17",6763.85,{"date":16400,"value":16401},"2025-11-18",6727.28,{"date":16403,"value":16404},"2025-11-19",6747.19,{"date":16406,"value":16407},"2025-11-20",6634.95,{"date":16409,"value":16410},"2025-11-21",6707.68,{"date":16412,"value":16413},"2025-11-24",6773.15,{"date":16415,"value":16416},"2025-11-25",6873.19,{"date":16418,"value":16419},"2025-11-26",6911.29,{"date":16421,"value":16422},"2025-11-27",6927.18,{"date":16424,"value":16425},"2025-11-28",6983.55,{"date":16427,"value":16428},"2025-12-01",7041.62,{"date":16430,"value":16431},"2025-12-02",7099.55,{"date":16433,"value":16434},"2025-12-03",7057.92,{"date":16436,"value":16437},"2025-12-04",7007.33,{"date":16439,"value":16440},"2025-12-05",6998.09,{"date":16442,"value":16443},"2025-12-08",6971.53,{"date":16445,"value":16446},"2025-12-09",6987.99,{"date":16448,"value":16449},"2025-12-10",6995,{"date":16451,"value":16452},"2025-12-11",7168.99,{"date":16454,"value":16455},"2025-12-12",7256.23,{"date":16457,"value":16458},"2025-12-15",7161.77,{"date":16460,"value":16461},"2025-12-16",7080.28,{"date":16463,"value":16464},"2025-12-17",7149.61,{"date":16466,"value":16467},"2025-12-18",7148.91,{"date":16469,"value":16470},"2025-12-19",7182.28,{"date":16472,"value":16473},"2025-12-22",7230.85,{"date":16475,"value":16476},"2025-12-23",7298.8,{"date":16478,"value":16479},"2025-12-24",7315.03,{"date":16481,"value":16482},"2025-12-25",7314.46,{"date":16484,"value":16485},"2025-12-26",7337.84,{"date":16487,"value":16488},"2025-12-29",7331.02,{"date":16490,"value":16491},"2025-12-30",7332.79,{"date":16493,"value":16494},"2025-12-31",7343.79,{"date":16496,"value":16494},"2026-01-01",{"date":16498,"value":16499},"2026-01-02",7470.07,{"date":16501,"value":16502},"2026-01-05",7425.73,{"date":16504,"value":16505},"2026-01-06",7514.19,{"date":16507,"value":16508},"2026-01-07",7425.93,{"date":16510,"value":16511},"2026-01-08",7512.81,{"date":16513,"value":16514},"2026-01-09",7510.94,{"date":16516,"value":16517},"2026-01-12",7523.68,{"date":16519,"value":16520},"2026-01-13",7607.99,{"date":16522,"value":16523},"2026-01-14",7888.95,{"date":16525,"value":16526},"2026-01-15",7929.34,{"date":16528,"value":16529},"2026-01-16",7763.32,{"date":16531,"value":16532},"2026-01-19",7803.76,{"date":16534,"value":16535},"2026-01-20",7862.82,{"date":16537,"value":16538},"2026-01-21",8035.11,{"date":16540,"value":16541},"2026-01-22",8101.33,{"date":16543,"value":16544},"2026-01-23",8253.38,{"date":16546,"value":16544},"2026-01-24",{"date":16548,"value":16549},"2026-01-26",8301.68,{"date":16551,"value":16552},"2026-01-27",8337.29,{"date":16554,"value":16555},"2026-01-28",8354.84,{"date":16557,"value":16558},"2026-01-29",8327.89,{"date":16560,"value":16561},"2026-01-30",8191.26,{"date":16563,"value":16564},"2026-02-02",8128.48,{"date":16566,"value":16567},"2026-02-03",8310.94,{"date":16569,"value":16570},"2026-02-04",8370.3,{"date":16572,"value":16573},"2026-02-05",8121.22,{"date":16575,"value":16576},"2026-02-06",8196.83,{"date":16578,"value":16579},"2026-02-09",8359.6,{"date":16581,"value":16582},"2026-02-10",8477.14,{"date":16584,"value":16585},"2026-02-11",8600.15,{"date":16587,"value":16588},"2026-02-12",8385.44,{"date":16590,"value":16591},"2026-02-13",8391.87,{"date":16593,"value":16594},"2026-02-16",8374.28,{"date":16596,"value":16597},"2026-02-17",8427.98,{"date":16599,"value":16600},"2026-02-18",8400.04,{"date":16602,"value":16603},"2026-02-19",8416.53,{"date":16605,"value":16606},"2026-02-20",8343.99,{"date":16608,"value":16609},"2026-02-23",8290.14,{"date":16611,"value":16612},"2026-02-24",8361.23,{"date":16614,"value":16615},"2026-02-25",8359.98,{"date":16617,"value":16618},"2026-02-26",8360.22,{"date":16620,"value":16621},"2026-02-27",8422.05,{"date":16623,"value":16624},"2026-03-02",8416.36,{"date":16626,"value":16627},"2026-03-03",8175.83,{"date":16629,"value":16630},"2026-03-04",8141.16,{"date":16632,"value":16633},"2026-03-05",8192.77,{"date":16635,"value":16636},"2026-03-06",8206.45,{"date":16638,"value":16639},"2026-03-09",8336.26,{"date":16641,"value":16642},"2026-03-10",8370.71,{"date":16644,"value":16645},"2026-03-11",8663.23,{"date":16647,"value":16648},"2026-03-12",9054.3,{"date":16650,"value":16651},"2026-03-13",8904.22,{"date":16653,"value":16654},"2026-03-16",8739.66,{"date":16656,"value":16657},"2026-03-17",8868.75,{"date":16659,"value":16660},"2026-03-18",8781.27,{"date":16662,"value":16663},"2026-03-19",8546.73,{"date":16665,"value":16666},"2026-03-20",8279.9,{"date":16668,"value":16669},"2026-03-23",8291.71,{"date":16671,"value":16672},"2026-03-24",8567.72,{"date":16674,"value":16675},"2026-03-25",8707.34,{"date":16677,"value":16678},"2026-03-26",8695.51,{"date":16680,"value":16681},"2026-03-27",8823.56,{"date":16683,"value":16684},"2026-03-30",8921.67,{"date":16686,"value":16687},"2026-03-31",8893.49,{"date":16689,"value":16690},"2026-04-01",8945.17,{"date":16692,"value":16693},"2026-04-02",8986.59,{"date":16695,"value":16696},"2026-04-03",8987.65,{"date":16698,"value":16699},"2026-04-06",8962.64,{"date":16701,"value":16702},"2026-04-07",9088.2,{"date":16704,"value":16705},"2026-04-08",9026.9,{"date":16707,"value":16708},"2026-04-09",8935.89,{"date":16710,"value":16711},"2026-04-10",8946.72,{"date":16713,"value":16714},"2026-04-13",9080.09,{"date":16716,"value":16717},"2026-04-14",8970.16,{"date":16719,"value":16720},"2026-04-15",8936.79,{"date":16722,"value":16723},"2026-04-16",9113.95,{"date":16725,"value":16726},"2026-04-17",8797.42,{"date":16728,"value":16729},"2026-04-20",8824.47,{"date":16731,"value":16732},"2026-04-21",8851.97,{"date":16734,"value":16735},"2026-04-22",8870.29,{"date":16737,"value":16738},"2026-04-23",8864.37,{"date":16740,"value":16741},"2026-04-24",8827.81,{"date":16743,"value":16744},"2026-04-27",8927.76,{"date":16746,"value":16747},"2026-04-28",8821.01,{"date":16749,"value":16750},"2026-04-29",8874.18,{"date":16752,"value":16753},"2026-04-30",9002.63,{"date":16755,"value":16756},"2026-05-01",8970.74,{"date":16758,"value":16759},"2026-05-04",9003.82,{"date":16761,"value":16762},"2026-05-05",9158.92,{"date":16764,"value":16765},"2026-05-06",9004.52,{"date":16767,"value":16768},"2026-05-07",8853.2,{"date":16770,"value":16771},"2026-05-08",8862.55,{"date":16773,"value":79},"2026-05-11",{"date":78,"value":79},"all",{"code":49,"name":5,"subtitle":74,"family":75,"frequency":76,"latest":16777,"breakdown":51,"history":16778,"history_points":10347,"history_window":16775,"methodology_note":51,"links":51},{"as_of":78,"value":79,"change_1d":80,"change_1d_pct":80,"change_1m":51,"change_1m_pct":81,"change_1y":51,"change_1y_pct":82,"change_ytd_pct":83},[16779,16780,16781,16782,16783,16784,16785,16786,16787,16788,16789,16790,16791,16792,16793,16794,16795,16796,16797,16798,16799,16800,16801,16802,16803,16804,16805,16806,16807,16808,16809,16810,16811,16812,16813,16814,16815,16816,16817,16818,16819,16820,16821,16822,16823,16824,16825,16826,16827,16828,16829,16830,16831,16832,16833,16834,16835,16836,16837,16838,16839,16840,16841,16842,16843,16844,16845,16846,16847,16848,16849,16850,16851,16852,16853,16854,16855,16856,16857,16858,16859,16860,16861,16862,16863,16864,16865,16866,16867,16868,16869,16870,16871,16872,16873,16874,16875,16876,16877,16878,16879,16880,16881,16882,16883,16884,16885,16886,16887,16888,16889,16890,16891,16892,16893,16894,16895,16896,16897,16898,16899,16900,16901,16902,16903,16904,16905,16906,16907,16908,16909,16910,16911,16912,16913,16914,16915,16916,16917,16918,16919,16920,16921,16922,16923,16924,16925,16926,16927,16928,16929,16930,16931,16932,16933,16934,16935,16936,16937,16938,16939,16940,16941,16942,16943,16944,16945,16946,16947,16948,16949,16950,16951,16952,16953,16954,16955,16956,16957,16958,16959,16960,16961,16962,16963,16964,16965,16966,16967,16968,16969,16970,16971,16972,16973,16974,16975,16976,16977,16978,16979,16980,16981,16982,16983,16984,16985,16986,16987,16988,16989,16990,16991,16992,16993,16994,16995,16996,16997,16998,16999,17000,17001,17002,17003,17004,17005,17006,17007,17008,17009,17010,17011,17012,17013,17014,17015,17016,17017,17018,17019,17020,17021,17022,17023,17024,17025,17026,17027,17028,17029,17030,17031,17032,17033,17034,17035,17036,17037,17038,17039,17040,17041,17042,17043,17044,17045,17046,17047,17048,17049,17050,17051,17052,17053,17054,17055,17056,17057,17058,17059,17060,17061,17062,17063,17064,17065,17066,17067,17068,17069,17070,17071,17072,17073,17074,17075,17076,17077,17078,17079,17080,17081,17082,17083,17084,17085,17086,17087,17088,17089,17090,17091,17092,17093,17094,17095,17096,17097,17098,17099,17100,17101,17102,17103,17104,17105,17106,17107,17108,17109,17110,17111,17112,17113,17114,17115,17116,17117,17118,17119,17120,17121,17122,17123,17124,17125,17126,17127,17128,17129,17130,17131,17132,17133,17134,17135,17136,17137,17138,17139,17140,17141,17142,17143,17144,17145,17146,17147,17148,17149,17150,17151,17152,17153,17154,17155,17156,17157,17158,17159,17160,17161,17162,17163,17164,17165,17166,17167,17168,17169,17170,17171,17172,17173,17174,17175,17176,17177,17178,17179,17180,17181,17182,17183,17184,17185,17186,17187,17188,17189,17190,17191,17192,17193,17194,17195,17196,17197,17198,17199,17200,17201,17202,17203,17204,17205,17206,17207,17208,17209,17210,17211,17212,17213,17214,17215,17216,17217,17218,17219,17220,17221,17222,17223,17224,17225,17226,17227,17228,17229,17230,17231,17232,17233,17234,17235,17236,17237,17238,17239,17240,17241,17242,17243,17244,17245,17246,17247,17248,17249,17250,17251,17252,17253,17254,17255,17256,17257,17258,17259,17260,17261,17262,17263,17264,17265,17266,17267,17268,17269,17270,17271,17272,17273,17274,17275,17276,17277,17278,17279,17280,17281,17282,17283,17284,17285,17286,17287,17288,17289,17290,17291,17292,17293,17294,17295,17296,17297,17298,17299,17300,17301,17302,17303,17304,17305,17306,17307,17308,17309,17310,17311,17312,17313,17314,17315,17316,17317,17318,17319,17320,17321,17322,17323,17324,17325,17326,17327,17328,17329,17330,17331,17332,17333,17334,17335,17336,17337,17338,17339,17340,17341,17342,17343,17344,17345,17346,17347,17348,17349,17350,17351,17352,17353,17354,17355,17356,17357,17358,17359,17360,17361,17362,17363,17364,17365,17366,17367,17368,17369,17370,17371,17372,17373,17374,17375,17376,17377,17378,17379,17380,17381,17382,17383,17384,17385,17386,17387,17388,17389,17390,17391,17392,17393,17394,17395,17396,17397,17398,17399,17400,17401,17402,17403,17404,17405,17406,17407,17408,17409,17410,17411,17412,17413,17414,17415,17416,17417,17418,17419,17420,17421,17422,17423,17424,17425,17426,17427,17428,17429,17430,17431,17432,17433,17434,17435,17436,17437,17438,17439,17440,17441,17442,17443,17444,17445,17446,17447,17448,17449,17450,17451,17452,17453,17454,17455,17456,17457,17458,17459,17460,17461,17462,17463,17464,17465,17466,17467,17468,17469,17470,17471,17472,17473,17474,17475,17476,17477,17478,17479,17480,17481,17482,17483,17484,17485,17486,17487,17488,17489,17490,17491,17492,17493,17494,17495,17496,17497,17498,17499,17500,17501,17502,17503,17504,17505,17506,17507,17508,17509,17510,17511,17512,17513,17514,17515,17516,17517,17518,17519,17520,17521,17522,17523,17524,17525,17526,17527,17528,17529,17530,17531,17532,17533,17534,17535,17536,17537,17538,17539,17540,17541,17542,17543,17544,17545,17546,17547,17548,17549,17550,17551,17552,17553,17554,17555,17556,17557,17558,17559,17560,17561,17562,17563,17564,17565,17566,17567,17568,17569,17570,17571,17572,17573,17574,17575,17576,17577,17578,17579,17580,17581,17582,17583,17584,17585,17586,17587,17588,17589,17590,17591,17592,17593,17594,17595,17596,17597,17598,17599,17600,17601,17602,17603,17604,17605,17606,17607,17608,17609,17610,17611,17612,17613,17614,17615,17616,17617,17618,17619,17620,17621,17622,17623,17624,17625,17626,17627,17628,17629,17630,17631,17632,17633,17634,17635,17636,17637,17638,17639,17640,17641,17642,17643,17644,17645,17646,17647,17648,17649,17650,17651,17652,17653,17654,17655,17656,17657,17658,17659,17660,17661,17662,17663,17664,17665,17666,17667,17668,17669,17670,17671,17672,17673,17674,17675,17676,17677,17678,17679,17680,17681,17682,17683,17684,17685,17686,17687,17688,17689,17690,17691,17692,17693,17694,17695,17696,17697,17698,17699,17700,17701,17702,17703,17704,17705,17706,17707,17708,17709,17710,17711,17712,17713,17714,17715,17716,17717,17718,17719,17720,17721,17722,17723,17724,17725,17726,17727,17728,17729,17730,17731,17732,17733,17734,17735,17736,17737,17738,17739,17740,17741,17742,17743,17744,17745,17746,17747,17748,17749,17750,17751,17752,17753,17754,17755,17756,17757,17758,17759,17760,17761,17762,17763,17764,17765,17766,17767,17768,17769,17770,17771,17772,17773,17774,17775,17776,17777,17778,17779,17780,17781,17782,17783,17784,17785,17786,17787,17788,17789,17790,17791,17792,17793,17794,17795,17796,17797,17798,17799,17800,17801,17802,17803,17804,17805,17806,17807,17808,17809,17810,17811,17812,17813,17814,17815,17816,17817,17818,17819,17820,17821,17822,17823,17824,17825,17826,17827,17828,17829,17830,17831,17832,17833,17834,17835,17836,17837,17838,17839,17840,17841,17842,17843,17844,17845,17846,17847,17848,17849,17850,17851,17852,17853,17854,17855,17856,17857,17858,17859,17860,17861,17862,17863,17864,17865,17866,17867,17868,17869,17870,17871,17872,17873,17874,17875,17876,17877,17878,17879,17880,17881,17882,17883,17884,17885,17886,17887,17888,17889,17890,17891,17892,17893,17894,17895,17896,17897,17898,17899,17900,17901,17902,17903,17904,17905,17906,17907,17908,17909,17910,17911,17912,17913,17914,17915,17916,17917,17918,17919,17920,17921,17922,17923,17924,17925,17926,17927,17928,17929,17930,17931,17932,17933,17934,17935,17936,17937,17938,17939,17940,17941,17942,17943,17944,17945,17946,17947,17948,17949,17950,17951,17952,17953,17954,17955,17956,17957,17958,17959,17960,17961,17962,17963,17964,17965,17966,17967,17968,17969,17970,17971,17972,17973,17974,17975,17976,17977,17978,17979,17980,17981,17982,17983,17984,17985,17986,17987,17988,17989,17990,17991,17992,17993,17994,17995,17996,17997,17998,17999,18000,18001,18002,18003,18004,18005,18006,18007,18008,18009,18010,18011,18012,18013,18014,18015,18016,18017,18018,18019,18020,18021,18022,18023,18024,18025,18026,18027,18028,18029,18030,18031,18032,18033,18034,18035,18036,18037,18038,18039,18040,18041,18042,18043,18044,18045,18046,18047,18048,18049,18050,18051,18052,18053,18054,18055,18056,18057,18058,18059,18060,18061,18062,18063,18064,18065,18066,18067,18068,18069,18070,18071,18072,18073,18074,18075,18076,18077,18078,18079,18080,18081,18082,18083,18084,18085,18086,18087,18088,18089,18090,18091,18092,18093,18094,18095,18096,18097,18098,18099,18100,18101,18102,18103,18104,18105,18106,18107,18108,18109,18110,18111,18112,18113,18114,18115,18116,18117,18118,18119,18120,18121,18122,18123,18124,18125,18126,18127,18128,18129,18130,18131,18132,18133,18134,18135,18136,18137,18138,18139,18140,18141,18142,18143,18144,18145,18146,18147,18148,18149,18150,18151,18152,18153,18154,18155,18156,18157,18158,18159,18160,18161,18162,18163,18164,18165,18166,18167,18168,18169,18170,18171,18172,18173,18174,18175,18176,18177,18178,18179,18180,18181,18182,18183,18184,18185,18186,18187,18188,18189,18190,18191,18192,18193,18194,18195,18196,18197,18198,18199,18200,18201,18202,18203,18204,18205,18206,18207,18208,18209,18210,18211,18212,18213,18214,18215,18216,18217,18218,18219,18220,18221,18222,18223,18224,18225,18226,18227,18228,18229,18230,18231,18232,18233,18234,18235,18236,18237,18238,18239,18240,18241,18242,18243,18244,18245,18246,18247,18248,18249,18250,18251,18252,18253,18254,18255,18256,18257,18258,18259,18260,18261,18262,18263,18264,18265,18266,18267,18268,18269,18270,18271,18272,18273,18274,18275,18276,18277,18278,18279,18280,18281,18282,18283,18284,18285,18286,18287,18288,18289,18290,18291,18292,18293,18294,18295,18296,18297,18298,18299,18300,18301,18302,18303,18304,18305,18306,18307,18308,18309,18310,18311,18312,18313,18314,18315,18316,18317,18318,18319,18320,18321,18322,18323,18324,18325,18326,18327,18328,18329,18330,18331,18332,18333,18334,18335,18336,18337,18338,18339,18340,18341,18342,18343,18344,18345,18346,18347,18348,18349,18350,18351,18352,18353,18354,18355,18356,18357,18358,18359,18360,18361,18362,18363,18364,18365,18366,18367,18368,18369,18370,18371,18372,18373,18374,18375,18376,18377,18378,18379,18380,18381,18382,18383,18384,18385,18386,18387,18388,18389,18390,18391,18392,18393,18394,18395,18396,18397,18398,18399,18400,18401,18402,18403,18404,18405,18406,18407,18408,18409,18410,18411,18412,18413,18414,18415,18416,18417,18418,18419,18420,18421,18422,18423,18424,18425,18426,18427,18428,18429,18430,18431,18432,18433,18434,18435,18436,18437,18438,18439,18440,18441,18442,18443,18444,18445,18446,18447,18448,18449,18450,18451,18452,18453,18454,18455,18456,18457,18458,18459,18460,18461,18462,18463,18464,18465,18466,18467,18468,18469,18470,18471,18472,18473,18474,18475,18476,18477,18478,18479,18480,18481,18482,18483,18484,18485,18486,18487,18488,18489,18490,18491,18492,18493,18494,18495,18496,18497,18498,18499,18500,18501,18502,18503,18504,18505,18506,18507,18508,18509,18510,18511,18512,18513,18514,18515,18516,18517,18518,18519,18520,18521,18522,18523,18524,18525,18526,18527,18528,18529,18530,18531,18532,18533,18534,18535,18536,18537,18538,18539,18540,18541,18542,18543,18544,18545,18546,18547,18548,18549,18550,18551,18552,18553,18554,18555,18556,18557,18558,18559,18560,18561,18562,18563,18564,18565,18566,18567,18568,18569,18570,18571,18572,18573,18574,18575,18576,18577,18578,18579,18580,18581,18582,18583,18584,18585,18586,18587,18588,18589,18590,18591,18592,18593,18594,18595,18596,18597,18598,18599,18600,18601,18602,18603,18604,18605,18606,18607,18608,18609,18610,18611,18612,18613,18614,18615,18616,18617,18618,18619,18620,18621,18622,18623,18624,18625,18626,18627,18628,18629,18630,18631,18632,18633,18634,18635,18636,18637,18638,18639,18640,18641,18642,18643,18644,18645,18646,18647,18648,18649,18650,18651,18652,18653,18654,18655,18656,18657,18658,18659,18660,18661,18662,18663,18664,18665,18666,18667,18668,18669,18670,18671,18672,18673,18674,18675,18676,18677,18678,18679,18680,18681,18682,18683,18684,18685,18686,18687,18688,18689,18690,18691,18692,18693,18694,18695,18696,18697,18698,18699,18700,18701,18702,18703,18704,18705,18706,18707,18708,18709,18710,18711,18712,18713,18714,18715,18716,18717,18718,18719,18720,18721,18722,18723,18724,18725,18726,18727,18728,18729,18730,18731,18732,18733,18734,18735,18736,18737,18738,18739,18740,18741,18742,18743,18744,18745,18746,18747,18748,18749,18750,18751,18752,18753,18754,18755,18756,18757,18758,18759,18760,18761,18762,18763,18764,18765,18766,18767,18768,18769,18770,18771,18772,18773,18774,18775,18776,18777,18778,18779,18780,18781,18782,18783,18784,18785,18786,18787,18788,18789,18790,18791,18792,18793,18794,18795,18796,18797,18798,18799,18800,18801,18802,18803,18804,18805,18806,18807,18808,18809,18810,18811,18812,18813,18814,18815,18816,18817,18818,18819,18820,18821,18822,18823,18824,18825,18826,18827,18828,18829,18830,18831,18832,18833,18834,18835,18836,18837,18838,18839,18840,18841,18842,18843,18844,18845,18846,18847,18848,18849,18850,18851,18852,18853,18854,18855,18856,18857,18858,18859,18860,18861,18862,18863,18864,18865,18866,18867,18868,18869,18870,18871,18872,18873,18874,18875,18876,18877,18878,18879,18880,18881,18882,18883,18884,18885,18886,18887,18888,18889,18890,18891,18892,18893,18894,18895,18896,18897,18898,18899,18900,18901,18902,18903,18904,18905,18906,18907,18908,18909,18910,18911,18912,18913,18914,18915,18916,18917,18918,18919,18920,18921,18922,18923,18924,18925,18926,18927,18928,18929,18930,18931,18932,18933,18934,18935,18936,18937,18938,18939,18940,18941,18942,18943,18944,18945,18946,18947,18948,18949,18950,18951,18952,18953,18954,18955,18956,18957,18958,18959,18960,18961,18962,18963,18964,18965,18966,18967,18968,18969,18970,18971,18972,18973,18974,18975,18976,18977,18978,18979,18980,18981,18982,18983,18984,18985,18986,18987,18988,18989,18990,18991,18992,18993,18994,18995,18996,18997,18998,18999,19000,19001,19002,19003,19004,19005,19006,19007,19008,19009,19010,19011,19012,19013,19014,19015,19016,19017,19018,19019,19020,19021,19022,19023,19024,19025,19026,19027,19028,19029,19030,19031,19032,19033,19034,19035,19036,19037,19038,19039,19040,19041,19042,19043,19044,19045,19046,19047,19048,19049,19050,19051,19052,19053,19054,19055,19056,19057,19058,19059,19060,19061,19062,19063,19064,19065,19066,19067,19068,19069,19070,19071,19072,19073,19074,19075,19076,19077,19078,19079,19080,19081,19082,19083,19084,19085,19086,19087,19088,19089,19090,19091,19092,19093,19094,19095,19096,19097,19098,19099,19100,19101,19102,19103,19104,19105,19106,19107,19108,19109,19110,19111,19112,19113,19114,19115,19116,19117,19118,19119,19120,19121,19122,19123,19124,19125,19126,19127,19128,19129,19130,19131,19132,19133,19134,19135,19136,19137,19138,19139,19140,19141,19142,19143,19144,19145,19146,19147,19148,19149,19150,19151,19152,19153,19154,19155,19156,19157,19158,19159,19160,19161,19162,19163,19164,19165,19166,19167,19168,19169,19170,19171,19172,19173,19174,19175,19176,19177,19178,19179,19180,19181,19182,19183,19184,19185,19186,19187,19188,19189,19190,19191,19192,19193,19194,19195,19196,19197,19198,19199,19200,19201,19202,19203,19204,19205,19206,19207,19208,19209,19210,19211,19212,19213,19214,19215,19216,19217,19218,19219,19220,19221,19222,19223,19224,19225,19226,19227,19228,19229,19230,19231,19232,19233,19234,19235,19236,19237,19238,19239,19240,19241,19242,19243,19244,19245,19246,19247,19248,19249,19250,19251,19252,19253,19254,19255,19256,19257,19258,19259,19260,19261,19262,19263,19264,19265,19266,19267,19268,19269,19270,19271,19272,19273,19274,19275,19276,19277,19278,19279,19280,19281,19282,19283,19284,19285,19286,19287,19288,19289,19290,19291,19292,19293,19294,19295,19296,19297,19298,19299,19300,19301,19302,19303,19304,19305,19306,19307,19308,19309,19310,19311,19312,19313,19314,19315,19316,19317,19318,19319,19320,19321,19322,19323,19324,19325,19326,19327,19328,19329,19330,19331,19332,19333,19334,19335,19336,19337,19338,19339,19340,19341,19342,19343,19344,19345,19346,19347,19348,19349,19350,19351,19352,19353,19354,19355,19356,19357,19358,19359,19360,19361,19362,19363,19364,19365,19366,19367,19368,19369,19370,19371,19372,19373,19374,19375,19376,19377,19378,19379,19380,19381,19382,19383,19384,19385,19386,19387,19388,19389,19390,19391,19392,19393,19394,19395,19396,19397,19398,19399,19400,19401,19402,19403,19404,19405,19406,19407,19408,19409,19410,19411,19412,19413,19414,19415,19416,19417,19418,19419,19420,19421,19422,19423,19424,19425,19426,19427,19428,19429,19430,19431,19432,19433,19434,19435,19436,19437,19438,19439,19440,19441,19442,19443,19444,19445,19446,19447,19448,19449,19450,19451,19452,19453,19454,19455,19456,19457,19458,19459,19460,19461,19462,19463,19464,19465,19466,19467,19468,19469,19470,19471,19472,19473,19474,19475,19476,19477,19478,19479,19480,19481,19482,19483,19484,19485,19486,19487,19488,19489,19490,19491,19492,19493,19494,19495,19496,19497,19498,19499,19500,19501,19502,19503,19504,19505,19506,19507,19508,19509,19510,19511,19512,19513,19514,19515,19516,19517,19518,19519,19520,19521,19522,19523,19524,19525,19526,19527,19528,19529,19530,19531,19532,19533,19534,19535,19536,19537,19538,19539,19540,19541,19542,19543,19544,19545,19546,19547,19548,19549,19550,19551,19552,19553,19554,19555,19556,19557,19558,19559,19560,19561,19562,19563,19564,19565,19566,19567,19568,19569,19570,19571,19572,19573,19574,19575,19576,19577,19578,19579,19580,19581,19582,19583,19584,19585,19586,19587,19588,19589,19590,19591,19592,19593,19594,19595,19596,19597,19598,19599,19600,19601,19602,19603,19604,19605,19606,19607,19608,19609,19610,19611,19612,19613,19614,19615,19616,19617,19618,19619,19620,19621,19622,19623,19624,19625,19626,19627,19628,19629,19630,19631,19632,19633,19634,19635,19636,19637,19638,19639,19640,19641,19642,19643,19644,19645,19646,19647,19648,19649,19650,19651,19652,19653,19654,19655,19656,19657,19658,19659,19660,19661,19662,19663,19664,19665,19666,19667,19668,19669,19670,19671,19672,19673,19674,19675,19676,19677,19678,19679,19680,19681,19682,19683,19684,19685,19686,19687,19688,19689,19690,19691,19692,19693,19694,19695,19696,19697,19698,19699,19700,19701,19702,19703,19704,19705,19706,19707,19708,19709,19710,19711,19712,19713,19714,19715,19716,19717,19718,19719,19720,19721,19722,19723,19724,19725,19726,19727,19728,19729,19730,19731,19732,19733,19734,19735,19736,19737,19738,19739,19740,19741,19742,19743,19744,19745,19746,19747,19748,19749,19750,19751,19752,19753,19754,19755,19756,19757,19758,19759,19760,19761,19762,19763,19764,19765,19766,19767,19768,19769,19770,19771,19772,19773,19774,19775,19776,19777,19778,19779,19780,19781,19782,19783,19784,19785,19786,19787,19788,19789,19790,19791,19792,19793,19794,19795,19796,19797,19798,19799,19800,19801,19802,19803,19804,19805,19806,19807,19808,19809,19810,19811,19812,19813,19814,19815,19816,19817,19818,19819,19820,19821,19822,19823,19824,19825,19826,19827,19828,19829,19830,19831,19832,19833,19834,19835,19836,19837,19838,19839,19840,19841,19842,19843,19844,19845,19846,19847,19848,19849,19850,19851,19852,19853,19854,19855,19856,19857,19858,19859,19860,19861,19862,19863,19864,19865,19866,19867,19868,19869,19870,19871,19872,19873,19874,19875,19876,19877,19878,19879,19880,19881,19882,19883,19884,19885,19886,19887,19888,19889,19890,19891,19892,19893,19894,19895,19896,19897,19898,19899,19900,19901,19902,19903,19904,19905,19906,19907,19908,19909,19910,19911,19912,19913,19914,19915,19916,19917,19918,19919,19920,19921,19922,19923,19924,19925,19926,19927,19928,19929,19930,19931,19932,19933,19934,19935,19936,19937,19938,19939,19940,19941,19942,19943,19944,19945,19946,19947,19948,19949,19950,19951,19952,19953,19954,19955,19956,19957,19958,19959,19960,19961,19962,19963,19964,19965,19966,19967,19968,19969,19970,19971,19972,19973,19974,19975,19976,19977,19978,19979,19980,19981,19982,19983,19984,19985,19986,19987,19988,19989,19990,19991,19992,19993,19994,19995,19996,19997,19998,19999,20000,20001,20002,20003,20004,20005,20006,20007,20008,20009,20010,20011,20012,20013,20014,20015,20016,20017,20018,20019,20020,20021,20022,20023,20024,20025,20026,20027,20028,20029,20030,20031,20032,20033,20034,20035,20036,20037,20038,20039,20040,20041,20042,20043,20044,20045,20046,20047,20048,20049,20050,20051,20052,20053,20054,20055,20056,20057,20058,20059,20060,20061,20062,20063,20064,20065,20066,20067,20068,20069,20070,20071,20072,20073,20074,20075,20076,20077,20078,20079,20080,20081,20082,20083,20084,20085,20086,20087,20088,20089,20090,20091,20092,20093,20094,20095,20096,20097,20098,20099,20100,20101,20102,20103,20104,20105,20106,20107,20108,20109,20110,20111,20112,20113,20114,20115,20116,20117,20118,20119,20120,20121,20122,20123,20124,20125,20126,20127,20128,20129,20130,20131,20132,20133,20134,20135,20136,20137,20138,20139,20140,20141,20142,20143,20144,20145,20146,20147,20148,20149,20150,20151,20152,20153,20154,20155,20156,20157,20158,20159,20160,20161,20162,20163,20164,20165,20166,20167,20168,20169,20170,20171,20172,20173,20174,20175,20176,20177,20178,20179,20180,20181,20182,20183,20184,20185,20186,20187,20188,20189,20190,20191,20192,20193,20194,20195,20196,20197,20198,20199,20200,20201,20202,20203,20204,20205,20206,20207,20208,20209,20210,20211,20212,20213,20214,20215,20216,20217,20218,20219,20220,20221,20222,20223,20224,20225,20226,20227,20228,20229,20230,20231,20232,20233,20234,20235,20236,20237,20238,20239,20240,20241,20242,20243,20244,20245,20246,20247,20248,20249,20250,20251,20252,20253,20254,20255,20256,20257,20258,20259,20260,20261,20262,20263,20264,20265,20266,20267,20268,20269,20270,20271,20272,20273,20274,20275,20276,20277,20278,20279,20280,20281,20282,20283,20284,20285,20286,20287,20288,20289,20290,20291,20292,20293,20294,20295,20296,20297,20298,20299,20300,20301,20302,20303,20304,20305,20306,20307,20308,20309,20310,20311,20312,20313,20314,20315,20316,20317,20318,20319,20320,20321,20322,20323,20324,20325,20326,20327,20328,20329,20330,20331,20332,20333,20334,20335,20336,20337,20338,20339,20340,20341,20342,20343,20344,20345,20346,20347,20348,20349,20350,20351,20352,20353,20354,20355,20356,20357,20358,20359,20360,20361,20362,20363,20364,20365,20366,20367,20368,20369,20370,20371,20372,20373,20374,20375,20376,20377,20378,20379,20380,20381,20382,20383,20384,20385,20386,20387,20388,20389,20390,20391,20392,20393,20394,20395,20396,20397,20398,20399,20400,20401,20402,20403,20404,20405,20406,20407,20408,20409,20410,20411,20412,20413,20414,20415,20416,20417,20418,20419,20420,20421,20422,20423,20424,20425,20426,20427,20428,20429,20430,20431,20432,20433,20434,20435,20436,20437,20438,20439,20440,20441,20442,20443,20444,20445,20446,20447,20448,20449,20450,20451,20452,20453,20454,20455,20456,20457,20458,20459,20460,20461,20462,20463,20464,20465,20466,20467,20468,20469,20470,20471,20472,20473,20474,20475,20476,20477,20478,20479,20480,20481,20482,20483,20484,20485,20486,20487,20488,20489,20490,20491,20492,20493,20494,20495,20496,20497,20498,20499,20500,20501,20502,20503,20504,20505,20506,20507,20508,20509,20510,20511,20512,20513,20514,20515,20516,20517,20518,20519,20520,20521,20522,20523,20524,20525,20526,20527,20528,20529,20530,20531,20532,20533,20534,20535,20536,20537,20538,20539,20540,20541,20542,20543,20544,20545,20546,20547,20548,20549,20550,20551,20552,20553,20554,20555,20556,20557,20558,20559,20560,20561,20562,20563,20564,20565,20566,20567,20568,20569,20570,20571,20572,20573,20574,20575,20576,20577,20578,20579,20580,20581,20582,20583,20584,20585,20586,20587,20588,20589,20590,20591,20592,20593,20594,20595,20596,20597,20598,20599,20600,20601,20602,20603,20604,20605,20606,20607,20608,20609,20610,20611,20612,20613,20614,20615,20616,20617,20618,20619,20620,20621,20622,20623,20624,20625,20626,20627,20628,20629,20630,20631,20632,20633,20634,20635,20636,20637,20638,20639,20640,20641,20642,20643,20644,20645,20646,20647,20648,20649,20650,20651,20652,20653,20654,20655,20656,20657,20658,20659,20660,20661,20662,20663,20664,20665,20666,20667,20668,20669,20670,20671,20672,20673,20674,20675,20676,20677,20678,20679,20680,20681,20682,20683,20684,20685,20686,20687,20688,20689,20690,20691,20692,20693,20694,20695,20696,20697,20698,20699,20700,20701,20702,20703,20704,20705,20706,20707,20708,20709,20710,20711,20712,20713,20714,20715,20716,20717,20718,20719,20720,20721,20722,20723,20724,20725,20726,20727,20728,20729,20730,20731,20732,20733,20734,20735,20736,20737,20738,20739,20740,20741,20742,20743,20744,20745,20746,20747,20748,20749,20750,20751,20752,20753,20754,20755,20756,20757,20758,20759,20760,20761,20762,20763,20764,20765,20766,20767,20768,20769,20770,20771,20772,20773,20774,20775,20776,20777,20778,20779,20780,20781,20782,20783,20784,20785,20786,20787,20788,20789,20790,20791,20792,20793,20794,20795,20796,20797,20798,20799,20800,20801,20802,20803,20804,20805,20806,20807,20808,20809,20810,20811,20812,20813,20814,20815,20816,20817,20818,20819,20820,20821,20822,20823,20824,20825,20826,20827,20828,20829,20830,20831,20832,20833,20834,20835,20836,20837,20838,20839,20840,20841,20842,20843,20844,20845,20846,20847,20848,20849,20850,20851,20852,20853,20854,20855,20856,20857,20858,20859,20860,20861,20862,20863,20864,20865,20866,20867,20868,20869,20870,20871,20872,20873,20874,20875,20876,20877,20878,20879,20880,20881,20882,20883,20884,20885,20886,20887,20888,20889,20890,20891,20892,20893,20894,20895,20896,20897,20898,20899,20900,20901,20902,20903,20904,20905,20906,20907,20908,20909,20910,20911,20912,20913,20914,20915,20916,20917,20918,20919,20920,20921,20922,20923,20924,20925,20926,20927,20928,20929,20930,20931,20932,20933,20934,20935,20936,20937,20938,20939,20940,20941,20942,20943,20944,20945,20946,20947,20948,20949,20950,20951,20952,20953,20954,20955,20956,20957,20958,20959,20960,20961,20962,20963,20964,20965,20966,20967,20968,20969,20970,20971,20972,20973,20974,20975,20976,20977,20978,20979,20980,20981,20982,20983,20984,20985,20986,20987,20988,20989,20990,20991,20992,20993,20994,20995,20996,20997,20998,20999,21000,21001,21002,21003,21004,21005,21006,21007,21008,21009,21010,21011,21012,21013,21014,21015,21016,21017,21018,21019,21020,21021,21022,21023,21024,21025,21026,21027,21028,21029,21030,21031,21032,21033,21034,21035,21036,21037,21038,21039,21040,21041,21042,21043,21044,21045,21046,21047,21048,21049,21050,21051,21052,21053,21054,21055,21056,21057,21058,21059,21060,21061,21062,21063,21064,21065,21066,21067,21068,21069,21070,21071,21072,21073,21074,21075,21076,21077,21078,21079,21080,21081,21082,21083,21084,21085,21086,21087,21088,21089,21090,21091,21092,21093,21094,21095,21096,21097,21098,21099,21100,21101,21102,21103,21104,21105,21106,21107,21108,21109,21110,21111,21112,21113,21114,21115,21116,21117,21118,21119,21120,21121,21122,21123,21124,21125,21126,21127,21128,21129,21130,21131,21132,21133,21134,21135,21136,21137,21138,21139,21140,21141,21142,21143,21144,21145,21146,21147,21148,21149,21150,21151,21152,21153,21154,21155,21156,21157,21158,21159,21160,21161,21162,21163,21164,21165,21166,21167,21168,21169,21170,21171,21172,21173,21174,21175,21176,21177,21178,21179,21180,21181,21182,21183,21184,21185,21186,21187,21188,21189,21190,21191,21192,21193,21194,21195,21196,21197,21198,21199,21200,21201,21202,21203,21204,21205,21206,21207,21208,21209,21210,21211,21212,21213,21214,21215,21216,21217,21218,21219,21220,21221,21222,21223,21224,21225,21226,21227,21228,21229,21230,21231,21232,21233,21234,21235,21236,21237,21238,21239,21240,21241,21242,21243,21244,21245,21246,21247,21248,21249,21250,21251,21252,21253,21254,21255,21256,21257,21258,21259,21260,21261,21262,21263,21264,21265,21266,21267,21268,21269,21270,21271,21272,21273,21274,21275,21276,21277,21278,21279,21280,21281,21282,21283,21284,21285,21286,21287,21288,21289,21290,21291,21292,21293,21294,21295,21296,21297,21298,21299,21300,21301,21302,21303,21304,21305,21306,21307,21308,21309,21310,21311,21312,21313,21314,21315,21316,21317,21318,21319,21320,21321,21322,21323,21324,21325,21326,21327,21328,21329,21330,21331,21332,21333,21334,21335,21336,21337,21338,21339,21340,21341,21342,21343,21344,21345,21346,21347,21348,21349,21350,21351,21352,21353,21354,21355,21356,21357,21358,21359,21360,21361,21362,21363,21364,21365,21366,21367,21368,21369,21370,21371,21372,21373,21374,21375,21376,21377,21378,21379,21380,21381,21382,21383,21384,21385,21386,21387,21388,21389,21390,21391,21392,21393,21394,21395,21396,21397,21398,21399,21400,21401,21402,21403,21404,21405,21406,21407,21408,21409,21410,21411,21412,21413,21414,21415,21416,21417,21418,21419,21420,21421,21422,21423,21424,21425,21426,21427,21428,21429,21430,21431,21432,21433,21434,21435,21436,21437,21438,21439,21440,21441,21442,21443,21444,21445,21446,21447,21448,21449,21450,21451,21452,21453,21454,21455,21456,21457,21458,21459,21460,21461,21462,21463,21464,21465,21466,21467,21468,21469,21470,21471,21472,21473,21474,21475,21476,21477,21478,21479,21480,21481,21482,21483,21484,21485,21486,21487,21488,21489,21490,21491,21492,21493,21494,21495,21496,21497,21498,21499,21500,21501,21502,21503,21504,21505,21506,21507,21508,21509,21510,21511,21512,21513,21514,21515,21516,21517,21518,21519,21520,21521,21522,21523,21524,21525,21526,21527,21528,21529,21530,21531,21532,21533,21534,21535,21536,21537,21538,21539,21540,21541,21542,21543,21544,21545,21546,21547,21548,21549,21550,21551,21552,21553,21554,21555,21556,21557,21558,21559,21560,21561,21562,21563,21564,21565,21566,21567,21568,21569,21570,21571,21572,21573,21574,21575,21576,21577,21578,21579,21580,21581,21582,21583,21584,21585,21586,21587,21588,21589,21590,21591,21592,21593,21594,21595,21596,21597,21598,21599,21600,21601,21602,21603,21604,21605,21606,21607,21608,21609,21610,21611,21612,21613,21614,21615,21616,21617,21618,21619,21620,21621,21622,21623,21624,21625,21626,21627,21628,21629,21630,21631,21632,21633,21634,21635,21636,21637,21638,21639,21640,21641,21642,21643,21644,21645,21646,21647,21648,21649,21650,21651,21652,21653,21654,21655,21656,21657,21658,21659,21660,21661,21662,21663,21664,21665,21666,21667,21668,21669,21670,21671,21672,21673,21674,21675,21676,21677,21678,21679,21680,21681,21682,21683,21684,21685,21686,21687,21688,21689,21690,21691,21692,21693,21694,21695,21696,21697,21698,21699,21700,21701,21702,21703,21704,21705,21706,21707,21708,21709,21710,21711,21712,21713,21714,21715,21716,21717,21718,21719,21720,21721,21722,21723,21724,21725,21726,21727,21728,21729,21730,21731,21732,21733,21734,21735,21736,21737,21738,21739,21740,21741,21742,21743,21744,21745,21746,21747,21748,21749,21750,21751,21752,21753,21754,21755,21756,21757,21758,21759,21760,21761,21762,21763,21764,21765,21766,21767,21768,21769,21770,21771,21772,21773,21774,21775,21776,21777,21778,21779,21780,21781,21782,21783,21784,21785,21786,21787,21788,21789,21790,21791,21792,21793,21794,21795,21796,21797,21798,21799,21800,21801,21802,21803,21804,21805,21806,21807,21808,21809,21810,21811,21812,21813,21814,21815,21816,21817,21818,21819,21820,21821,21822,21823,21824,21825,21826,21827,21828,21829,21830,21831,21832,21833,21834,21835,21836,21837,21838,21839,21840,21841,21842,21843,21844,21845,21846,21847,21848,21849,21850,21851,21852,21853,21854,21855,21856,21857,21858,21859,21860,21861,21862,21863,21864,21865,21866,21867,21868,21869,21870,21871,21872,21873,21874,21875,21876,21877,21878,21879,21880,21881,21882,21883,21884,21885,21886,21887,21888,21889,21890,21891,21892,21893,21894,21895,21896,21897,21898,21899,21900,21901,21902,21903,21904,21905,21906,21907,21908,21909,21910,21911,21912,21913,21914,21915,21916,21917,21918,21919,21920,21921,21922,21923,21924,21925,21926,21927,21928,21929,21930,21931,21932,21933,21934,21935,21936,21937,21938,21939,21940,21941,21942,21943,21944,21945,21946,21947,21948,21949,21950,21951,21952,21953,21954,21955,21956,21957,21958,21959,21960,21961,21962,21963,21964,21965,21966,21967,21968,21969,21970,21971,21972,21973,21974,21975,21976,21977,21978,21979,21980,21981,21982,21983,21984,21985,21986,21987,21988,21989,21990,21991,21992,21993,21994,21995,21996,21997,21998,21999,22000,22001,22002,22003,22004,22005,22006,22007,22008,22009,22010,22011,22012,22013,22014,22015,22016,22017,22018,22019,22020,22021,22022,22023,22024,22025,22026,22027,22028,22029,22030,22031,22032,22033,22034,22035,22036,22037,22038,22039,22040,22041,22042,22043,22044,22045,22046,22047,22048,22049,22050,22051,22052,22053,22054,22055,22056,22057,22058,22059,22060,22061,22062,22063,22064,22065,22066,22067,22068,22069,22070,22071,22072,22073,22074,22075,22076,22077,22078,22079,22080,22081,22082,22083,22084,22085,22086,22087,22088,22089,22090,22091,22092,22093,22094,22095,22096,22097,22098,22099,22100,22101,22102,22103,22104,22105,22106,22107,22108,22109,22110,22111,22112,22113,22114,22115,22116,22117,22118,22119,22120,22121,22122,22123,22124,22125,22126,22127,22128,22129,22130,22131,22132,22133,22134,22135,22136,22137,22138,22139,22140,22141,22142,22143,22144,22145,22146,22147,22148,22149,22150,22151,22152,22153,22154,22155,22156,22157,22158,22159,22160,22161,22162,22163,22164,22165,22166,22167,22168,22169,22170,22171,22172,22173,22174,22175,22176,22177,22178,22179,22180,22181,22182,22183,22184,22185,22186,22187,22188,22189,22190,22191,22192,22193,22194,22195,22196,22197,22198,22199,22200,22201,22202,22203,22204,22205,22206,22207,22208,22209,22210,22211,22212,22213,22214,22215,22216,22217,22218,22219,22220,22221,22222,22223,22224,22225,22226,22227,22228,22229,22230,22231,22232,22233,22234,22235,22236,22237,22238,22239,22240,22241,22242,22243,22244,22245,22246,22247,22248,22249,22250,22251,22252,22253,22254,22255,22256,22257,22258,22259,22260,22261,22262,22263,22264,22265,22266,22267,22268,22269,22270,22271,22272,22273,22274,22275,22276,22277,22278,22279,22280,22281,22282,22283,22284,22285,22286,22287,22288,22289,22290,22291,22292,22293,22294,22295,22296,22297,22298,22299,22300,22301,22302,22303,22304,22305,22306,22307,22308,22309,22310,22311,22312,22313,22314,22315,22316,22317,22318,22319,22320,22321,22322,22323,22324,22325,22326,22327,22328,22329,22330,22331,22332,22333,22334,22335,22336,22337,22338,22339,22340,22341,22342,22343,22344,22345,22346,22347,22348,22349,22350,22351,22352,22353,22354,22355,22356,22357,22358,22359,22360,22361,22362],{"date":86,"value":87},{"date":89,"value":90},{"date":92,"value":93},{"date":95,"value":96},{"date":98,"value":99},{"date":101,"value":102},{"date":104,"value":105},{"date":107,"value":108},{"date":110,"value":111},{"date":113,"value":114},{"date":116,"value":117},{"date":119,"value":120},{"date":122,"value":123},{"date":125,"value":126},{"date":128,"value":129},{"date":131,"value":132},{"date":134,"value":135},{"date":137,"value":138},{"date":140,"value":141},{"date":143,"value":144},{"date":146,"value":147},{"date":149,"value":150},{"date":152,"value":153},{"date":155,"value":156},{"date":158,"value":159},{"date":161,"value":162},{"date":164,"value":165},{"date":167,"value":168},{"date":170,"value":171},{"date":173,"value":174},{"date":176,"value":177},{"date":179,"value":180},{"date":182,"value":183},{"date":185,"value":186},{"date":188,"value":189},{"date":191,"value":192},{"date":194,"value":195},{"date":197,"value":198},{"date":200,"value":201},{"date":203,"value":204},{"date":206,"value":207},{"date":209,"value":210},{"date":212,"value":213},{"date":215,"value":216},{"date":218,"value":219},{"date":221,"value":222},{"date":224,"value":225},{"date":227,"value":228},{"date":230,"value":231},{"date":233,"value":234},{"date":236,"value":237},{"date":239,"value":240},{"date":242,"value":243},{"date":245,"value":246},{"date":248,"value":249},{"date":251,"value":252},{"date":254,"value":255},{"date":257,"value":258},{"date":260,"value":261},{"date":263,"value":264},{"date":266,"value":267},{"date":269,"value":270},{"date":272,"value":273},{"date":275,"value":276},{"date":278,"value":279},{"date":281,"value":282},{"date":284,"value":285},{"date":287,"value":288},{"date":290,"value":291},{"date":293,"value":294},{"date":296,"value":297},{"date":299,"value":300},{"date":302,"value":303},{"date":305,"value":306},{"date":308,"value":309},{"date":311,"value":312},{"date":314,"value":315},{"date":317,"value":318},{"date":320,"value":321},{"date":323,"value":324},{"date":326,"value":327},{"date":329,"value":330},{"date":332,"value":333},{"date":335,"value":336},{"date":338,"value":339},{"date":341,"value":342},{"date":344,"value":345},{"date":347,"value":348},{"date":350,"value":351},{"date":353,"value":354},{"date":356,"value":357},{"date":359,"value":360},{"date":362,"value":363},{"date":365,"value":366},{"date":368,"value":369},{"date":371,"value":372},{"date":374,"value":375},{"date":377,"value":378},{"date":380,"value":381},{"date":383,"value":384},{"date":386,"value":387},{"date":389,"value":390},{"date":392,"value":393},{"date":395,"value":396},{"date":398,"value":399},{"date":401,"value":402},{"date":404,"value":405},{"date":407,"value":408},{"date":410,"value":411},{"date":413,"value":414},{"date":416,"value":417},{"date":419,"value":420},{"date":422,"value":423},{"date":425,"value":426},{"date":428,"value":429},{"date":431,"value":432},{"date":434,"value":435},{"date":437,"value":438},{"date":440,"value":441},{"date":443,"value":444},{"date":446,"value":447},{"date":449,"value":450},{"date":452,"value":453},{"date":455,"value":456},{"date":458,"value":459},{"date":461,"value":462},{"date":464,"value":465},{"date":467,"value":468},{"date":470,"value":471},{"date":473,"value":474},{"date":476,"value":477},{"date":479,"value":480},{"date":482,"value":483},{"date":485,"value":486},{"date":488,"value":489},{"date":491,"value":492},{"date":494,"value":495},{"date":497,"value":498},{"date":500,"value":501},{"date":503,"value":504},{"date":506,"value":507},{"date":509,"value":510},{"date":512,"value":513},{"date":515,"value":516},{"date":518,"value":519},{"date":521,"value":522},{"date":524,"value":525},{"date":527,"value":528},{"date":530,"value":531},{"date":533,"value":534},{"date":536,"value":537},{"date":539,"value":540},{"date":542,"value":543},{"date":545,"value":546},{"date":548,"value":549},{"date":551,"value":552},{"date":554,"value":555},{"date":557,"value":558},{"date":560,"value":561},{"date":563,"value":564},{"date":566,"value":567},{"date":569,"value":570},{"date":572,"value":573},{"date":575,"value":576},{"date":578,"value":579},{"date":581,"value":582},{"date":584,"value":585},{"date":587,"value":588},{"date":590,"value":591},{"date":593,"value":594},{"date":596,"value":597},{"date":599,"value":600},{"date":602,"value":603},{"date":605,"value":606},{"date":608,"value":609},{"date":611,"value":612},{"date":614,"value":615},{"date":617,"value":618},{"date":620,"value":621},{"date":623,"value":624},{"date":626,"value":627},{"date":629,"value":630},{"date":632,"value":633},{"date":635,"value":636},{"date":638,"value":639},{"date":641,"value":642},{"date":644,"value":645},{"date":647,"value":648},{"date":650,"value":651},{"date":653,"value":654},{"date":656,"value":657},{"date":659,"value":660},{"date":662,"value":663},{"date":665,"value":666},{"date":668,"value":669},{"date":671,"value":672},{"date":674,"value":675},{"date":677,"value":678},{"date":680,"value":681},{"date":683,"value":684},{"date":686,"value":606},{"date":688,"value":689},{"date":691,"value":692},{"date":694,"value":695},{"date":697,"value":698},{"date":700,"value":701},{"date":703,"value":704},{"date":706,"value":707},{"date":709,"value":710},{"date":712,"value":713},{"date":715,"value":716},{"date":718,"value":719},{"date":721,"value":722},{"date":724,"value":725},{"date":727,"value":728},{"date":730,"value":731},{"date":733,"value":734},{"date":736,"value":737},{"date":739,"value":740},{"date":742,"value":743},{"date":745,"value":746},{"date":748,"value":749},{"date":751,"value":752},{"date":754,"value":755},{"date":757,"value":758},{"date":760,"value":761},{"date":763,"value":764},{"date":766,"value":767},{"date":769,"value":770},{"date":772,"value":773},{"date":775,"value":776},{"date":778,"value":779},{"date":781,"value":782},{"date":784,"value":785},{"date":787,"value":788},{"date":790,"value":791},{"date":793,"value":794},{"date":796,"value":797},{"date":799,"value":800},{"date":802,"value":803},{"date":805,"value":806},{"date":808,"value":809},{"date":811,"value":812},{"date":814,"value":815},{"date":817,"value":818},{"date":820,"value":821},{"date":823,"value":824},{"date":826,"value":827},{"date":829,"value":830},{"date":832,"value":833},{"date":835,"value":836},{"date":838,"value":839},{"date":841,"value":842},{"date":844,"value":845},{"date":847,"value":848},{"date":850,"value":851},{"date":853,"value":854},{"date":856,"value":857},{"date":859,"value":860},{"date":862,"value":863},{"date":865,"value":866},{"date":868,"value":869},{"date":871,"value":872},{"date":874,"value":875},{"date":877,"value":878},{"date":880,"value":881},{"date":883,"value":884},{"date":886,"value":887},{"date":889,"value":890},{"date":892,"value":893},{"date":895,"value":896},{"date":898,"value":899},{"date":901,"value":902},{"date":904,"value":905},{"date":907,"value":908},{"date":910,"value":911},{"date":913,"value":914},{"date":916,"value":917},{"date":919,"value":920},{"date":922,"value":923},{"date":925,"value":926},{"date":928,"value":929},{"date":931,"value":932},{"date":934,"value":935},{"date":937,"value":938},{"date":940,"value":941},{"date":943,"value":944},{"date":946,"value":947},{"date":949,"value":950},{"date":952,"value":953},{"date":955,"value":956},{"date":958,"value":959},{"date":961,"value":962},{"date":964,"value":965},{"date":967,"value":968},{"date":970,"value":971},{"date":973,"value":974},{"date":976,"value":977},{"date":979,"value":980},{"date":982,"value":983},{"date":985,"value":986},{"date":988,"value":989},{"date":991,"value":992},{"date":994,"value":995},{"date":997,"value":998},{"date":1000,"value":1001},{"date":1003,"value":1004},{"date":1006,"value":1007},{"date":1009,"value":1010},{"date":1012,"value":1013},{"date":1015,"value":1016},{"date":1018,"value":1019},{"date":1021,"value":1022},{"date":1024,"value":1025},{"date":1027,"value":1028},{"date":1030,"value":1031},{"date":1033,"value":1034},{"date":1036,"value":1037},{"date":1039,"value":1040},{"date":1042,"value":1043},{"date":1045,"value":1046},{"date":1048,"value":1049},{"date":1051,"value":1052},{"date":1054,"value":1055},{"date":1057,"value":1058},{"date":1060,"value":1061},{"date":1063,"value":1064},{"date":1066,"value":1067},{"date":1069,"value":1070},{"date":1072,"value":1073},{"date":1075,"value":1076},{"date":1078,"value":1079},{"date":1081,"value":1082},{"date":1084,"value":1085},{"date":1087,"value":1088},{"date":1090,"value":1091},{"date":1093,"value":1094},{"date":1096,"value":1097},{"date":1099,"value":1100},{"date":1102,"value":1103},{"date":1105,"value":1106},{"date":1108,"value":1109},{"date":1111,"value":1112},{"date":1114,"value":1115},{"date":1117,"value":1118},{"date":1120,"value":1121},{"date":1123,"value":1124},{"date":1126,"value":1127},{"date":1129,"value":1130},{"date":1132,"value":1133},{"date":1135,"value":1136},{"date":1138,"value":1139},{"date":1141,"value":1142},{"date":1144,"value":1145},{"date":1147,"value":1148},{"date":1150,"value":1151},{"date":1153,"value":1154},{"date":1156,"value":1157},{"date":1159,"value":1160},{"date":1162,"value":1163},{"date":1165,"value":1166},{"date":1168,"value":1169},{"date":1171,"value":1172},{"date":1174,"value":1175},{"date":1177,"value":1178},{"date":1180,"value":1181},{"date":1183,"value":1184},{"date":1186,"value":1187},{"date":1189,"value":1190},{"date":1192,"value":1193},{"date":1195,"value":1196},{"date":1198,"value":1199},{"date":1201,"value":1202},{"date":1204,"value":1205},{"date":1207,"value":1208},{"date":1210,"value":1211},{"date":1213,"value":1214},{"date":1216,"value":1217},{"date":1219,"value":1220},{"date":1222,"value":1223},{"date":1225,"value":1226},{"date":1228,"value":1229},{"date":1231,"value":1232},{"date":1234,"value":1235},{"date":1237,"value":1238},{"date":1240,"value":1241},{"date":1243,"value":1244},{"date":1246,"value":1247},{"date":1249,"value":1250},{"date":1252,"value":1253},{"date":1255,"value":1256},{"date":1258,"value":1259},{"date":1261,"value":1262},{"date":1264,"value":1265},{"date":1267,"value":1268},{"date":1270,"value":1271},{"date":1273,"value":1274},{"date":1276,"value":1277},{"date":1279,"value":1280},{"date":1282,"value":1283},{"date":1285,"value":1286},{"date":1288,"value":1289},{"date":1291,"value":1292},{"date":1294,"value":1295},{"date":1297,"value":1298},{"date":1300,"value":1301},{"date":1303,"value":1304},{"date":1306,"value":1307},{"date":1309,"value":1310},{"date":1312,"value":1313},{"date":1315,"value":1316},{"date":1318,"value":1319},{"date":1321,"value":1073},{"date":1323,"value":1324},{"date":1326,"value":1327},{"date":1329,"value":1330},{"date":1332,"value":1333},{"date":1335,"value":1336},{"date":1338,"value":1339},{"date":1341,"value":1342},{"date":1344,"value":1345},{"date":1347,"value":1348},{"date":1350,"value":1351},{"date":1353,"value":1354},{"date":1356,"value":1357},{"date":1359,"value":1360},{"date":1362,"value":1363},{"date":1365,"value":1366},{"date":1368,"value":1369},{"date":1371,"value":1372},{"date":1374,"value":1375},{"date":1377,"value":1378},{"date":1380,"value":1381},{"date":1383,"value":1384},{"date":1386,"value":1387},{"date":1389,"value":1390},{"date":1392,"value":1393},{"date":1395,"value":1396},{"date":1398,"value":1399},{"date":1401,"value":1402},{"date":1404,"value":1405},{"date":1407,"value":1408},{"date":1410,"value":1411},{"date":1413,"value":1414},{"date":1416,"value":1417},{"date":1419,"value":1420},{"date":1422,"value":1423},{"date":1425,"value":1426},{"date":1428,"value":1429},{"date":1431,"value":1432},{"date":1434,"value":1435},{"date":1437,"value":1438},{"date":1440,"value":1441},{"date":1443,"value":1444},{"date":1446,"value":1447},{"date":1449,"value":1450},{"date":1452,"value":1453},{"date":1455,"value":1456},{"date":1458,"value":1459},{"date":1461,"value":1462},{"date":1464,"value":1465},{"date":1467,"value":1468},{"date":1470,"value":1471},{"date":1473,"value":1474},{"date":1476,"value":1477},{"date":1479,"value":1480},{"date":1482,"value":1483},{"date":1485,"value":1486},{"date":1488,"value":1489},{"date":1491,"value":1492},{"date":1494,"value":1495},{"date":1497,"value":1498},{"date":1500,"value":1501},{"date":1503,"value":1504},{"date":1506,"value":1507},{"date":1509,"value":1510},{"date":1512,"value":1513},{"date":1515,"value":1516},{"date":1518,"value":1519},{"date":1521,"value":1522},{"date":1524,"value":1525},{"date":1527,"value":1528},{"date":1530,"value":1531},{"date":1533,"value":1534},{"date":1536,"value":1537},{"date":1539,"value":1540},{"date":1542,"value":1543},{"date":1545,"value":1546},{"date":1548,"value":1549},{"date":1551,"value":1552},{"date":1554,"value":1555},{"date":1557,"value":1558},{"date":1560,"value":1561},{"date":1563,"value":1564},{"date":1566,"value":1567},{"date":1569,"value":1570},{"date":1572,"value":1573},{"date":1575,"value":1576},{"date":1578,"value":1579},{"date":1581,"value":1582},{"date":1584,"value":1585},{"date":1587,"value":1588},{"date":1590,"value":1591},{"date":1593,"value":1594},{"date":1596,"value":1597},{"date":1599,"value":1600},{"date":1602,"value":1603},{"date":1605,"value":1606},{"date":1608,"value":1609},{"date":1611,"value":1612},{"date":1614,"value":1615},{"date":1617,"value":1618},{"date":1620,"value":1621},{"date":1623,"value":1624},{"date":1626,"value":1627},{"date":1629,"value":1630},{"date":1632,"value":1633},{"date":1635,"value":1636},{"date":1638,"value":1639},{"date":1641,"value":1642},{"date":1644,"value":1645},{"date":1647,"value":1648},{"date":1650,"value":1651},{"date":1653,"value":1654},{"date":1656,"value":1657},{"date":1659,"value":1660},{"date":1662,"value":1663},{"date":1665,"value":1666},{"date":1668,"value":1669},{"date":1671,"value":1672},{"date":1674,"value":1675},{"date":1677,"value":1678},{"date":1680,"value":1681},{"date":1683,"value":1684},{"date":1686,"value":1687},{"date":1689,"value":1690},{"date":1692,"value":1693},{"date":1695,"value":1696},{"date":1698,"value":1699},{"date":1701,"value":1702},{"date":1704,"value":1705},{"date":1707,"value":1708},{"date":1710,"value":1711},{"date":1713,"value":1714},{"date":1716,"value":1717},{"date":1719,"value":1720},{"date":1722,"value":1723},{"date":1725,"value":1726},{"date":1728,"value":1729},{"date":1731,"value":1732},{"date":1734,"value":1735},{"date":1737,"value":1738},{"date":1740,"value":1741},{"date":1743,"value":1744},{"date":1746,"value":1747},{"date":1749,"value":1750},{"date":1752,"value":1753},{"date":1755,"value":1756},{"date":1758,"value":1759},{"date":1761,"value":1762},{"date":1764,"value":1765},{"date":1767,"value":1768},{"date":1770,"value":1771},{"date":1773,"value":1774},{"date":1776,"value":1777},{"date":1779,"value":1780},{"date":1782,"value":1783},{"date":1785,"value":1786},{"date":1788,"value":1789},{"date":1791,"value":1792},{"date":1794,"value":1795},{"date":1797,"value":1798},{"date":1800,"value":1801},{"date":1803,"value":1804},{"date":1806,"value":1807},{"date":1809,"value":1810},{"date":1812,"value":1813},{"date":1815,"value":1816},{"date":1818,"value":1819},{"date":1821,"value":1822},{"date":1824,"value":1825},{"date":1827,"value":1828},{"date":1830,"value":1831},{"date":1833,"value":1834},{"date":1836,"value":1837},{"date":1839,"value":1840},{"date":1842,"value":1843},{"date":1845,"value":1846},{"date":1848,"value":1849},{"date":1851,"value":1852},{"date":1854,"value":1855},{"date":1857,"value":1858},{"date":1860,"value":1861},{"date":1863,"value":1864},{"date":1866,"value":1867},{"date":1869,"value":1870},{"date":1872,"value":1873},{"date":1875,"value":1876},{"date":1878,"value":1879},{"date":1881,"value":1882},{"date":1884,"value":1885},{"date":1887,"value":1888},{"date":1890,"value":1891},{"date":1893,"value":1894},{"date":1896,"value":1897},{"date":1899,"value":1900},{"date":1902,"value":1903},{"date":1905,"value":1906},{"date":1908,"value":1909},{"date":1911,"value":1912},{"date":1914,"value":1915},{"date":1917,"value":1918},{"date":1920,"value":1921},{"date":1923,"value":1924},{"date":1926,"value":1927},{"date":1929,"value":1930},{"date":1932,"value":1933},{"date":1935,"value":1936},{"date":1938,"value":1939},{"date":1941,"value":1942},{"date":1944,"value":1945},{"date":1947,"value":1948},{"date":1950,"value":1951},{"date":1953,"value":1954},{"date":1956,"value":1957},{"date":1959,"value":1960},{"date":1962,"value":1963},{"date":1965,"value":1966},{"date":1968,"value":1969},{"date":1971,"value":1972},{"date":1974,"value":1975},{"date":1977,"value":1978},{"date":1980,"value":1981},{"date":1983,"value":1984},{"date":1986,"value":1987},{"date":1989,"value":1990},{"date":1992,"value":1993},{"date":1995,"value":1996},{"date":1998,"value":1999},{"date":2001,"value":2002},{"date":2004,"value":2005},{"date":2007,"value":2008},{"date":2010,"value":2011},{"date":2013,"value":2014},{"date":2016,"value":2017},{"date":2019,"value":2020},{"date":2022,"value":2023},{"date":2025,"value":2026},{"date":2028,"value":2029},{"date":2031,"value":2032},{"date":2034,"value":2035},{"date":2037,"value":2038},{"date":2040,"value":2041},{"date":2043,"value":2044},{"date":2046,"value":2047},{"date":2049,"value":2050},{"date":2052,"value":2053},{"date":2055,"value":2056},{"date":2058,"value":2059},{"date":2061,"value":2062},{"date":2064,"value":2065},{"date":2067,"value":2068},{"date":2070,"value":2071},{"date":2073,"value":2074},{"date":2076,"value":2077},{"date":2079,"value":2080},{"date":2082,"value":2083},{"date":2085,"value":2086},{"date":2088,"value":2089},{"date":2091,"value":2092},{"date":2094,"value":2095},{"date":2097,"value":2098},{"date":2100,"value":2101},{"date":2103,"value":2104},{"date":2106,"value":2107},{"date":2109,"value":2110},{"date":2112,"value":2113},{"date":2115,"value":2116},{"date":2118,"value":2119},{"date":2121,"value":2122},{"date":2124,"value":2125},{"date":2127,"value":2128},{"date":2130,"value":2131},{"date":2133,"value":2134},{"date":2136,"value":2137},{"date":2139,"value":2140},{"date":2142,"value":2143},{"date":2145,"value":2146},{"date":2148,"value":2149},{"date":2151,"value":2152},{"date":2154,"value":2155},{"date":2157,"value":2158},{"date":2160,"value":2161},{"date":2163,"value":2164},{"date":2166,"value":2167},{"date":2169,"value":2170},{"date":2172,"value":2173},{"date":2175,"value":2176},{"date":2178,"value":2179},{"date":2181,"value":2182},{"date":2184,"value":2185},{"date":2187,"value":2188},{"date":2190,"value":2191},{"date":2193,"value":2194},{"date":2196,"value":2197},{"date":2199,"value":2200},{"date":2202,"value":2203},{"date":2205,"value":2206},{"date":2208,"value":2209},{"date":2211,"value":2212},{"date":2214,"value":2215},{"date":2217,"value":2218},{"date":2220,"value":2221},{"date":2223,"value":2224},{"date":2226,"value":2227},{"date":2229,"value":2230},{"date":2232,"value":2233},{"date":2235,"value":2236},{"date":2238,"value":2239},{"date":2241,"value":2242},{"date":2244,"value":2245},{"date":2247,"value":2248},{"date":2250,"value":2251},{"date":2253,"value":2254},{"date":2256,"value":2257},{"date":2259,"value":2260},{"date":2262,"value":2263},{"date":2265,"value":2266},{"date":2268,"value":2269},{"date":2271,"value":2272},{"date":2274,"value":2275},{"date":2277,"value":2278},{"date":2280,"value":2281},{"date":2283,"value":2284},{"date":2286,"value":2287},{"date":2289,"value":2290},{"date":2292,"value":2293},{"date":2295,"value":2296},{"date":2298,"value":2299},{"date":2301,"value":2302},{"date":2304,"value":2305},{"date":2307,"value":2308},{"date":2310,"value":2311},{"date":2313,"value":2314},{"date":2316,"value":2317},{"date":2319,"value":2320},{"date":2322,"value":2323},{"date":2325,"value":2326},{"date":2328,"value":2329},{"date":2331,"value":2332},{"date":2334,"value":2335},{"date":2337,"value":2338},{"date":2340,"value":2341},{"date":2343,"value":2344},{"date":2346,"value":2347},{"date":2349,"value":2350},{"date":2352,"value":2353},{"date":2355,"value":2356},{"date":2358,"value":2359},{"date":2361,"value":2362},{"date":2364,"value":2365},{"date":2367,"value":2368},{"date":2370,"value":2371},{"date":2373,"value":2374},{"date":2376,"value":2377},{"date":2379,"value":2380},{"date":2382,"value":2383},{"date":2385,"value":2386},{"date":2388,"value":2389},{"date":2391,"value":2392},{"date":2394,"value":2395},{"date":2397,"value":2398},{"date":2400,"value":2401},{"date":2403,"value":2404},{"date":2406,"value":2407},{"date":2409,"value":2410},{"date":2412,"value":2413},{"date":2415,"value":2416},{"date":2418,"value":2419},{"date":2421,"value":2422},{"date":2424,"value":2422},{"date":2426,"value":2427},{"date":2429,"value":2430},{"date":2432,"value":2433},{"date":2435,"value":2436},{"date":2438,"value":2439},{"date":2441,"value":2442},{"date":2444,"value":2445},{"date":2447,"value":2448},{"date":2450,"value":2451},{"date":2453,"value":2454},{"date":2456,"value":2457},{"date":2459,"value":2460},{"date":2462,"value":2463},{"date":2465,"value":2466},{"date":2468,"value":2469},{"date":2471,"value":2472},{"date":2474,"value":2475},{"date":2477,"value":2478},{"date":2480,"value":2481},{"date":2483,"value":2484},{"date":2486,"value":2487},{"date":2489,"value":2490},{"date":2492,"value":2493},{"date":2495,"value":2496},{"date":2498,"value":2499},{"date":2501,"value":2502},{"date":2504,"value":2505},{"date":2507,"value":2508},{"date":2510,"value":2511},{"date":2513,"value":2514},{"date":2516,"value":2517},{"date":2519,"value":2520},{"date":2522,"value":2523},{"date":2525,"value":2526},{"date":2528,"value":2529},{"date":2531,"value":2532},{"date":2534,"value":2535},{"date":2537,"value":2538},{"date":2540,"value":2541},{"date":2543,"value":2544},{"date":2546,"value":2547},{"date":2549,"value":2550},{"date":2552,"value":2553},{"date":2555,"value":2556},{"date":2558,"value":2559},{"date":2561,"value":2562},{"date":2564,"value":2565},{"date":2567,"value":2568},{"date":2570,"value":2571},{"date":2573,"value":2574},{"date":2576,"value":2577},{"date":2579,"value":2580},{"date":2582,"value":2583},{"date":2585,"value":2586},{"date":2588,"value":2589},{"date":2591,"value":2592},{"date":2594,"value":2595},{"date":2597,"value":2598},{"date":2600,"value":2601},{"date":2603,"value":2604},{"date":2606,"value":2607},{"date":2609,"value":2610},{"date":2612,"value":2613},{"date":2615,"value":2616},{"date":2618,"value":2619},{"date":2621,"value":2622},{"date":2624,"value":2625},{"date":2627,"value":2628},{"date":2630,"value":2631},{"date":2633,"value":2634},{"date":2636,"value":2637},{"date":2639,"value":2640},{"date":2642,"value":2643},{"date":2645,"value":2646},{"date":2648,"value":2649},{"date":2651,"value":2652},{"date":2654,"value":2655},{"date":2657,"value":2658},{"date":2660,"value":2661},{"date":2663,"value":2664},{"date":2666,"value":2667},{"date":2669,"value":2670},{"date":2672,"value":2673},{"date":2675,"value":2676},{"date":2678,"value":2679},{"date":2681,"value":2682},{"date":2684,"value":2685},{"date":2687,"value":2688},{"date":2690,"value":2691},{"date":2693,"value":2694},{"date":2696,"value":2697},{"date":2699,"value":2700},{"date":2702,"value":2703},{"date":2705,"value":2706},{"date":2708,"value":2709},{"date":2711,"value":2712},{"date":2714,"value":2715},{"date":2717,"value":2718},{"date":2720,"value":2721},{"date":2723,"value":2724},{"date":2726,"value":2727},{"date":2729,"value":2730},{"date":2732,"value":2733},{"date":2735,"value":2736},{"date":2738,"value":2739},{"date":2741,"value":2742},{"date":2744,"value":2745},{"date":2747,"value":2748},{"date":2750,"value":2751},{"date":2753,"value":2754},{"date":2756,"value":2757},{"date":2759,"value":2760},{"date":2762,"value":2763},{"date":2765,"value":2766},{"date":2768,"value":2769},{"date":2771,"value":2772},{"date":2774,"value":2775},{"date":2777,"value":2778},{"date":2780,"value":2781},{"date":2783,"value":2784},{"date":2786,"value":2787},{"date":2789,"value":2790},{"date":2792,"value":2793},{"date":2795,"value":2796},{"date":2798,"value":2799},{"date":2801,"value":2802},{"date":2804,"value":2805},{"date":2807,"value":2808},{"date":2810,"value":2811},{"date":2813,"value":2814},{"date":2816,"value":2817},{"date":2819,"value":2820},{"date":2822,"value":2823},{"date":2825,"value":2826},{"date":2828,"value":2829},{"date":2831,"value":2832},{"date":2834,"value":2835},{"date":2837,"value":2838},{"date":2840,"value":2841},{"date":2843,"value":2844},{"date":2846,"value":2847},{"date":2849,"value":2850},{"date":2852,"value":2853},{"date":2855,"value":2856},{"date":2858,"value":2859},{"date":2861,"value":2862},{"date":2864,"value":2865},{"date":2867,"value":2868},{"date":2870,"value":2871},{"date":2873,"value":2874},{"date":2876,"value":2877},{"date":2879,"value":2880},{"date":2882,"value":2883},{"date":2885,"value":2886},{"date":2888,"value":2889},{"date":2891,"value":2892},{"date":2894,"value":2895},{"date":2897,"value":2898},{"date":2900,"value":2901},{"date":2903,"value":2904},{"date":2906,"value":2907},{"date":2909,"value":2910},{"date":2912,"value":2913},{"date":2915,"value":2916},{"date":2918,"value":2919},{"date":2921,"value":2922},{"date":2924,"value":2925},{"date":2927,"value":2928},{"date":2930,"value":2931},{"date":2933,"value":2934},{"date":2936,"value":2937},{"date":2939,"value":2940},{"date":2942,"value":2943},{"date":2945,"value":2946},{"date":2948,"value":2949},{"date":2951,"value":2952},{"date":2954,"value":2955},{"date":2957,"value":2958},{"date":2960,"value":2961},{"date":2963,"value":2964},{"date":2966,"value":2967},{"date":2969,"value":2970},{"date":2972,"value":2973},{"date":2975,"value":2976},{"date":2978,"value":2979},{"date":2981,"value":2982},{"date":2984,"value":2985},{"date":2987,"value":2988},{"date":2990,"value":2991},{"date":2993,"value":2994},{"date":2996,"value":2997},{"date":2999,"value":3000},{"date":3002,"value":3003},{"date":3005,"value":3006},{"date":3008,"value":3009},{"date":3011,"value":3012},{"date":3014,"value":3015},{"date":3017,"value":3018},{"date":3020,"value":3021},{"date":3023,"value":3024},{"date":3026,"value":3027},{"date":3029,"value":3030},{"date":3032,"value":3033},{"date":3035,"value":3036},{"date":3038,"value":3039},{"date":3041,"value":3042},{"date":3044,"value":3045},{"date":3047,"value":3048},{"date":3050,"value":3051},{"date":3053,"value":3054},{"date":3056,"value":3057},{"date":3059,"value":3060},{"date":3062,"value":3063},{"date":3065,"value":3066},{"date":3068,"value":3069},{"date":3071,"value":3072},{"date":3074,"value":3075},{"date":3077,"value":3078},{"date":3080,"value":3081},{"date":3083,"value":3084},{"date":3086,"value":3087},{"date":3089,"value":3090},{"date":3092,"value":3093},{"date":3095,"value":3096},{"date":3098,"value":3099},{"date":3101,"value":3102},{"date":3104,"value":3105},{"date":3107,"value":3108},{"date":3110,"value":3111},{"date":3113,"value":3114},{"date":3116,"value":3117},{"date":3119,"value":3120},{"date":3122,"value":3123},{"date":3125,"value":3126},{"date":3128,"value":3129},{"date":3131,"value":3132},{"date":3134,"value":3135},{"date":3137,"value":3138},{"date":3140,"value":3141},{"date":3143,"value":3144},{"date":3146,"value":3147},{"date":3149,"value":3150},{"date":3152,"value":3153},{"date":3155,"value":3156},{"date":3158,"value":3159},{"date":3161,"value":3162},{"date":3164,"value":3165},{"date":3167,"value":3168},{"date":3170,"value":3171},{"date":3173,"value":3174},{"date":3176,"value":3177},{"date":3179,"value":3180},{"date":3182,"value":3183},{"date":3185,"value":3186},{"date":3188,"value":3189},{"date":3191,"value":3192},{"date":3194,"value":3195},{"date":3197,"value":3198},{"date":3200,"value":3201},{"date":3203,"value":3204},{"date":3206,"value":3207},{"date":3209,"value":3210},{"date":3212,"value":3213},{"date":3215,"value":3216},{"date":3218,"value":3219},{"date":3221,"value":3222},{"date":3224,"value":3225},{"date":3227,"value":3228},{"date":3230,"value":3231},{"date":3233,"value":3234},{"date":3236,"value":3237},{"date":3239,"value":3240},{"date":3242,"value":3243},{"date":3245,"value":3246},{"date":3248,"value":3249},{"date":3251,"value":3252},{"date":3254,"value":3255},{"date":3257,"value":3258},{"date":3260,"value":3261},{"date":3263,"value":3264},{"date":3266,"value":3267},{"date":3269,"value":3270},{"date":3272,"value":3273},{"date":3275,"value":3276},{"date":3278,"value":3279},{"date":3281,"value":3282},{"date":3284,"value":3285},{"date":3287,"value":3288},{"date":3290,"value":3291},{"date":3293,"value":3294},{"date":3296,"value":3297},{"date":3299,"value":3300},{"date":3302,"value":3303},{"date":3305,"value":3306},{"date":3308,"value":3309},{"date":3311,"value":3312},{"date":3314,"value":3315},{"date":3317,"value":3318},{"date":3320,"value":3321},{"date":3323,"value":3324},{"date":3326,"value":3327},{"date":3329,"value":3330},{"date":3332,"value":3333},{"date":3335,"value":3336},{"date":3338,"value":3339},{"date":3341,"value":3342},{"date":3344,"value":3345},{"date":3347,"value":3348},{"date":3350,"value":3351},{"date":3353,"value":3354},{"date":3356,"value":3357},{"date":3359,"value":3360},{"date":3362,"value":3363},{"date":3365,"value":3366},{"date":3368,"value":3369},{"date":3371,"value":3372},{"date":3374,"value":3375},{"date":3377,"value":3378},{"date":3380,"value":3381},{"date":3383,"value":3384},{"date":3386,"value":3387},{"date":3389,"value":3390},{"date":3392,"value":3393},{"date":3395,"value":3396},{"date":3398,"value":3399},{"date":3401,"value":3402},{"date":3404,"value":3405},{"date":3407,"value":3408},{"date":3410,"value":3411},{"date":3413,"value":3414},{"date":3416,"value":3417},{"date":3419,"value":3420},{"date":3422,"value":3423},{"date":3425,"value":3426},{"date":3428,"value":3429},{"date":3431,"value":3432},{"date":3434,"value":3435},{"date":3437,"value":3438},{"date":3440,"value":3441},{"date":3443,"value":3444},{"date":3446,"value":3447},{"date":3449,"value":3450},{"date":3452,"value":3453},{"date":3455,"value":3456},{"date":3458,"value":3459},{"date":3461,"value":3462},{"date":3464,"value":3465},{"date":3467,"value":3468},{"date":3470,"value":3471},{"date":3473,"value":3474},{"date":3476,"value":3477},{"date":3479,"value":3480},{"date":3482,"value":3483},{"date":3485,"value":3486},{"date":3488,"value":3489},{"date":3491,"value":3492},{"date":3494,"value":3495},{"date":3497,"value":3498},{"date":3500,"value":3501},{"date":3503,"value":3504},{"date":3506,"value":3507},{"date":3509,"value":3510},{"date":3512,"value":3513},{"date":3515,"value":3516},{"date":3518,"value":3519},{"date":3521,"value":3522},{"date":3524,"value":3525},{"date":3527,"value":3528},{"date":3530,"value":3531},{"date":3533,"value":3534},{"date":3536,"value":3537},{"date":3539,"value":3540},{"date":3542,"value":3543},{"date":3545,"value":3546},{"date":3548,"value":3549},{"date":3551,"value":3552},{"date":3554,"value":3555},{"date":3557,"value":3558},{"date":3560,"value":3561},{"date":3563,"value":3564},{"date":3566,"value":3567},{"date":3569,"value":3570},{"date":3572,"value":3573},{"date":3575,"value":3576},{"date":3578,"value":3579},{"date":3581,"value":3582},{"date":3584,"value":3585},{"date":3587,"value":3588},{"date":3590,"value":3591},{"date":3593,"value":3594},{"date":3596,"value":3597},{"date":3599,"value":3600},{"date":3602,"value":3603},{"date":3605,"value":3606},{"date":3608,"value":3609},{"date":3611,"value":3612},{"date":3614,"value":3615},{"date":3617,"value":3618},{"date":3620,"value":3621},{"date":3623,"value":3624},{"date":3626,"value":3627},{"date":3629,"value":3630},{"date":3632,"value":3633},{"date":3635,"value":3636},{"date":3638,"value":3639},{"date":3641,"value":3642},{"date":3644,"value":3645},{"date":3647,"value":3648},{"date":3650,"value":3651},{"date":3653,"value":3654},{"date":3656,"value":3657},{"date":3659,"value":3660},{"date":3662,"value":3663},{"date":3665,"value":3666},{"date":3668,"value":3669},{"date":3671,"value":3672},{"date":3674,"value":3675},{"date":3677,"value":3678},{"date":3680,"value":3681},{"date":3683,"value":3684},{"date":3686,"value":3687},{"date":3689,"value":3690},{"date":3692,"value":3693},{"date":3695,"value":3696},{"date":3698,"value":3699},{"date":3701,"value":3702},{"date":3704,"value":3705},{"date":3707,"value":3708},{"date":3710,"value":3711},{"date":3713,"value":3714},{"date":3716,"value":3717},{"date":3719,"value":3720},{"date":3722,"value":3723},{"date":3725,"value":3726},{"date":3728,"value":3729},{"date":3731,"value":3732},{"date":3734,"value":3735},{"date":3737,"value":3738},{"date":3740,"value":3741},{"date":3743,"value":3744},{"date":3746,"value":3747},{"date":3749,"value":3750},{"date":3752,"value":3753},{"date":3755,"value":3756},{"date":3758,"value":3759},{"date":3761,"value":3762},{"date":3764,"value":3765},{"date":3767,"value":3768},{"date":3770,"value":3771},{"date":3773,"value":3774},{"date":3776,"value":3777},{"date":3779,"value":3780},{"date":3782,"value":3783},{"date":3785,"value":3786},{"date":3788,"value":3789},{"date":3791,"value":3792},{"date":3794,"value":3795},{"date":3797,"value":3798},{"date":3800,"value":3801},{"date":3803,"value":3804},{"date":3806,"value":3807},{"date":3809,"value":3810},{"date":3812,"value":3813},{"date":3815,"value":3816},{"date":3818,"value":3819},{"date":3821,"value":3822},{"date":3824,"value":3825},{"date":3827,"value":3828},{"date":3830,"value":3831},{"date":3833,"value":3834},{"date":3836,"value":3837},{"date":3839,"value":3840},{"date":3842,"value":3843},{"date":3845,"value":3846},{"date":3848,"value":3849},{"date":3851,"value":3852},{"date":3854,"value":3855},{"date":3857,"value":3858},{"date":3860,"value":3861},{"date":3863,"value":3864},{"date":3866,"value":3867},{"date":3869,"value":3870},{"date":3872,"value":3873},{"date":3875,"value":3876},{"date":3878,"value":3879},{"date":3881,"value":3882},{"date":3884,"value":3885},{"date":3887,"value":3888},{"date":3890,"value":3891},{"date":3893,"value":3894},{"date":3896,"value":3897},{"date":3899,"value":3900},{"date":3902,"value":3903},{"date":3905,"value":3906},{"date":3908,"value":3909},{"date":3911,"value":3912},{"date":3914,"value":3915},{"date":3917,"value":3918},{"date":3920,"value":3921},{"date":3923,"value":3924},{"date":3926,"value":3927},{"date":3929,"value":3930},{"date":3932,"value":3933},{"date":3935,"value":3936},{"date":3938,"value":3939},{"date":3941,"value":3942},{"date":3944,"value":3945},{"date":3947,"value":3948},{"date":3950,"value":3951},{"date":3953,"value":3954},{"date":3956,"value":3957},{"date":3959,"value":3960},{"date":3962,"value":3963},{"date":3965,"value":3966},{"date":3968,"value":3969},{"date":3971,"value":3972},{"date":3974,"value":3975},{"date":3977,"value":3978},{"date":3980,"value":3981},{"date":3983,"value":3984},{"date":3986,"value":3987},{"date":3989,"value":3990},{"date":3992,"value":3993},{"date":3995,"value":3996},{"date":3998,"value":3999},{"date":4001,"value":4002},{"date":4004,"value":4005},{"date":4007,"value":4008},{"date":4010,"value":4011},{"date":4013,"value":4014},{"date":4016,"value":4017},{"date":4019,"value":4020},{"date":4022,"value":4023},{"date":4025,"value":4026},{"date":4028,"value":4029},{"date":4031,"value":4032},{"date":4034,"value":4035},{"date":4037,"value":4038},{"date":4040,"value":2991},{"date":4042,"value":4043},{"date":4045,"value":4046},{"date":4048,"value":4049},{"date":4051,"value":4052},{"date":4054,"value":4055},{"date":4057,"value":4058},{"date":4060,"value":4061},{"date":4063,"value":4064},{"date":4066,"value":4067},{"date":4069,"value":4070},{"date":4072,"value":4073},{"date":4075,"value":4076},{"date":4078,"value":4079},{"date":4081,"value":4082},{"date":4084,"value":4085},{"date":4087,"value":4088},{"date":4090,"value":4091},{"date":4093,"value":4094},{"date":4096,"value":4097},{"date":4099,"value":4100},{"date":4102,"value":4103},{"date":4105,"value":4106},{"date":4108,"value":4109},{"date":4111,"value":4112},{"date":4114,"value":4115},{"date":4117,"value":4118},{"date":4120,"value":4121},{"date":4123,"value":4124},{"date":4126,"value":4127},{"date":4129,"value":4130},{"date":4132,"value":4133},{"date":4135,"value":4136},{"date":4138,"value":4139},{"date":4141,"value":4142},{"date":4144,"value":4145},{"date":4147,"value":4148},{"date":4150,"value":4151},{"date":4153,"value":4154},{"date":4156,"value":4157},{"date":4159,"value":4160},{"date":4162,"value":4163},{"date":4165,"value":4166},{"date":4168,"value":4169},{"date":4171,"value":4172},{"date":4174,"value":4175},{"date":4177,"value":4178},{"date":4180,"value":4181},{"date":4183,"value":4184},{"date":4186,"value":4187},{"date":4189,"value":4190},{"date":4192,"value":4193},{"date":4195,"value":4196},{"date":4198,"value":4199},{"date":4201,"value":4202},{"date":4204,"value":4205},{"date":4207,"value":4208},{"date":4210,"value":4211},{"date":4213,"value":4214},{"date":4216,"value":4217},{"date":4219,"value":4220},{"date":4222,"value":4223},{"date":4225,"value":4226},{"date":4228,"value":4229},{"date":4231,"value":4232},{"date":4234,"value":4235},{"date":4237,"value":4238},{"date":4240,"value":4241},{"date":4243,"value":4244},{"date":4246,"value":4247},{"date":4249,"value":4250},{"date":4252,"value":4253},{"date":4255,"value":4256},{"date":4258,"value":4259},{"date":4261,"value":4262},{"date":4264,"value":4265},{"date":4267,"value":4268},{"date":4270,"value":4271},{"date":4273,"value":4274},{"date":4276,"value":4277},{"date":4279,"value":4280},{"date":4282,"value":4283},{"date":4285,"value":4286},{"date":4288,"value":4289},{"date":4291,"value":4292},{"date":4294,"value":4295},{"date":4297,"value":4298},{"date":4300,"value":4301},{"date":4303,"value":4304},{"date":4306,"value":4307},{"date":4309,"value":4310},{"date":4312,"value":4313},{"date":4315,"value":4316},{"date":4318,"value":4319},{"date":4321,"value":4322},{"date":4324,"value":4325},{"date":4327,"value":4328},{"date":4330,"value":4331},{"date":4333,"value":4334},{"date":4336,"value":4337},{"date":4339,"value":4340},{"date":4342,"value":4343},{"date":4345,"value":4346},{"date":4348,"value":4349},{"date":4351,"value":4352},{"date":4354,"value":4355},{"date":4357,"value":4358},{"date":4360,"value":4361},{"date":4363,"value":4364},{"date":4366,"value":4367},{"date":4369,"value":4370},{"date":4372,"value":4373},{"date":4375,"value":4376},{"date":4378,"value":4379},{"date":4381,"value":4382},{"date":4384,"value":4385},{"date":4387,"value":4388},{"date":4390,"value":4391},{"date":4393,"value":4394},{"date":4396,"value":4397},{"date":4399,"value":4400},{"date":4402,"value":4403},{"date":4405,"value":4406},{"date":4408,"value":4409},{"date":4411,"value":4412},{"date":4414,"value":4415},{"date":4417,"value":4418},{"date":4420,"value":4421},{"date":4423,"value":4424},{"date":4426,"value":4427},{"date":4429,"value":4430},{"date":4432,"value":4433},{"date":4435,"value":4436},{"date":4438,"value":4439},{"date":4441,"value":4442},{"date":4444,"value":4445},{"date":4447,"value":4448},{"date":4450,"value":4451},{"date":4453,"value":4454},{"date":4456,"value":4457},{"date":4459,"value":4460},{"date":4462,"value":4463},{"date":4465,"value":4466},{"date":4468,"value":4469},{"date":4471,"value":4472},{"date":4474,"value":4475},{"date":4477,"value":4478},{"date":4480,"value":4481},{"date":4483,"value":4484},{"date":4486,"value":4487},{"date":4489,"value":4490},{"date":4492,"value":4493},{"date":4495,"value":4496},{"date":4498,"value":4499},{"date":4501,"value":4502},{"date":4504,"value":4505},{"date":4507,"value":4508},{"date":4510,"value":4511},{"date":4513,"value":4514},{"date":4516,"value":4517},{"date":4519,"value":4520},{"date":4522,"value":4523},{"date":4525,"value":4526},{"date":4528,"value":4529},{"date":4531,"value":4532},{"date":4534,"value":4535},{"date":4537,"value":4538},{"date":4540,"value":4541},{"date":4543,"value":4544},{"date":4546,"value":4547},{"date":4549,"value":4550},{"date":4552,"value":4553},{"date":4555,"value":4556},{"date":4558,"value":4559},{"date":4561,"value":4562},{"date":4564,"value":4565},{"date":4567,"value":4568},{"date":4570,"value":4571},{"date":4573,"value":4574},{"date":4576,"value":4577},{"date":4579,"value":4580},{"date":4582,"value":4583},{"date":4585,"value":4586},{"date":4588,"value":4589},{"date":4591,"value":4592},{"date":4594,"value":4595},{"date":4597,"value":4598},{"date":4600,"value":4601},{"date":4603,"value":4604},{"date":4606,"value":4607},{"date":4609,"value":4610},{"date":4612,"value":4613},{"date":4615,"value":4616},{"date":4618,"value":4619},{"date":4621,"value":4622},{"date":4624,"value":4625},{"date":4627,"value":4628},{"date":4630,"value":4631},{"date":4633,"value":4634},{"date":4636,"value":4637},{"date":4639,"value":4640},{"date":4642,"value":4643},{"date":4645,"value":4646},{"date":4648,"value":4649},{"date":4651,"value":4652},{"date":4654,"value":4655},{"date":4657,"value":4658},{"date":4660,"value":4661},{"date":4663,"value":4664},{"date":4666,"value":4667},{"date":4669,"value":4670},{"date":4672,"value":4673},{"date":4675,"value":4676},{"date":4678,"value":4676},{"date":4680,"value":4681},{"date":4683,"value":4684},{"date":4686,"value":4687},{"date":4689,"value":4690},{"date":4692,"value":4693},{"date":4695,"value":4696},{"date":4698,"value":4699},{"date":4701,"value":4702},{"date":4704,"value":4705},{"date":4707,"value":4708},{"date":4710,"value":4711},{"date":4713,"value":4714},{"date":4716,"value":4717},{"date":4719,"value":4720},{"date":4722,"value":4723},{"date":4725,"value":4726},{"date":4728,"value":4729},{"date":4731,"value":4732},{"date":4734,"value":4735},{"date":4737,"value":4738},{"date":4740,"value":4741},{"date":4743,"value":4744},{"date":4746,"value":4747},{"date":4749,"value":4750},{"date":4752,"value":4753},{"date":4755,"value":4756},{"date":4758,"value":4759},{"date":4761,"value":4762},{"date":4764,"value":4765},{"date":4767,"value":4768},{"date":4770,"value":4771},{"date":4773,"value":4774},{"date":4776,"value":4777},{"date":4779,"value":4780},{"date":4782,"value":4783},{"date":4785,"value":4786},{"date":4788,"value":4789},{"date":4791,"value":4792},{"date":4794,"value":4795},{"date":4797,"value":4798},{"date":4800,"value":4801},{"date":4803,"value":4804},{"date":4806,"value":4807},{"date":4809,"value":4810},{"date":4812,"value":4813},{"date":4815,"value":4816},{"date":4818,"value":4819},{"date":4821,"value":4822},{"date":4824,"value":4825},{"date":4827,"value":4828},{"date":4830,"value":4831},{"date":4833,"value":4834},{"date":4836,"value":4837},{"date":4839,"value":4840},{"date":4842,"value":4843},{"date":4845,"value":4846},{"date":4848,"value":4849},{"date":4851,"value":4852},{"date":4854,"value":4855},{"date":4857,"value":4858},{"date":4860,"value":4861},{"date":4863,"value":4864},{"date":4866,"value":4867},{"date":4869,"value":4870},{"date":4872,"value":4873},{"date":4875,"value":4876},{"date":4878,"value":4879},{"date":4881,"value":4882},{"date":4884,"value":4885},{"date":4887,"value":4888},{"date":4890,"value":4891},{"date":4893,"value":4894},{"date":4896,"value":4897},{"date":4899,"value":4900},{"date":4902,"value":4903},{"date":4905,"value":4906},{"date":4908,"value":4909},{"date":4911,"value":4912},{"date":4914,"value":4915},{"date":4917,"value":4918},{"date":4920,"value":4921},{"date":4923,"value":4924},{"date":4926,"value":4927},{"date":4929,"value":4930},{"date":4932,"value":4933},{"date":4935,"value":4936},{"date":4938,"value":4939},{"date":4941,"value":4942},{"date":4944,"value":4945},{"date":4947,"value":4948},{"date":4950,"value":4951},{"date":4953,"value":4954},{"date":4956,"value":4957},{"date":4959,"value":4960},{"date":4962,"value":4963},{"date":4965,"value":4966},{"date":4968,"value":4969},{"date":4971,"value":4972},{"date":4974,"value":4975},{"date":4977,"value":4978},{"date":4980,"value":4981},{"date":4983,"value":4984},{"date":4986,"value":4987},{"date":4989,"value":4990},{"date":4992,"value":4993},{"date":4995,"value":4996},{"date":4998,"value":4999},{"date":5001,"value":5002},{"date":5004,"value":5005},{"date":5007,"value":5008},{"date":5010,"value":5011},{"date":5013,"value":5014},{"date":5016,"value":5017},{"date":5019,"value":5020},{"date":5022,"value":5023},{"date":5025,"value":5026},{"date":5028,"value":5029},{"date":5031,"value":5032},{"date":5034,"value":5035},{"date":5037,"value":5038},{"date":5040,"value":5041},{"date":5043,"value":5044},{"date":5046,"value":5047},{"date":5049,"value":5050},{"date":5052,"value":5053},{"date":5055,"value":5056},{"date":5058,"value":5059},{"date":5061,"value":5062},{"date":5064,"value":5065},{"date":5067,"value":5068},{"date":5070,"value":5071},{"date":5073,"value":5074},{"date":5076,"value":5077},{"date":5079,"value":5080},{"date":5082,"value":5083},{"date":5085,"value":5086},{"date":5088,"value":5089},{"date":5091,"value":5092},{"date":5094,"value":5095},{"date":5097,"value":5098},{"date":5100,"value":5101},{"date":5103,"value":5104},{"date":5106,"value":5107},{"date":5109,"value":5110},{"date":5112,"value":5113},{"date":5115,"value":5116},{"date":5118,"value":5119},{"date":5121,"value":5122},{"date":5124,"value":5125},{"date":5127,"value":5128},{"date":5130,"value":5131},{"date":5133,"value":5134},{"date":5136,"value":5137},{"date":5139,"value":5140},{"date":5142,"value":5143},{"date":5145,"value":5146},{"date":5148,"value":5149},{"date":5151,"value":5152},{"date":5154,"value":5155},{"date":5157,"value":5158},{"date":5160,"value":5161},{"date":5163,"value":5164},{"date":5166,"value":5167},{"date":5169,"value":5170},{"date":5172,"value":5173},{"date":5175,"value":5176},{"date":5178,"value":5179},{"date":5181,"value":5182},{"date":5184,"value":5185},{"date":5187,"value":5188},{"date":5190,"value":5191},{"date":5193,"value":5194},{"date":5196,"value":5197},{"date":5199,"value":5200},{"date":5202,"value":5203},{"date":5205,"value":5206},{"date":5208,"value":5209},{"date":5211,"value":5212},{"date":5214,"value":5215},{"date":5217,"value":5218},{"date":5220,"value":5221},{"date":5223,"value":5224},{"date":5226,"value":5227},{"date":5229,"value":5230},{"date":5232,"value":5233},{"date":5235,"value":5236},{"date":5238,"value":5239},{"date":5241,"value":5242},{"date":5244,"value":5245},{"date":5247,"value":5248},{"date":5250,"value":5251},{"date":5253,"value":5254},{"date":5256,"value":5257},{"date":5259,"value":5260},{"date":5262,"value":5263},{"date":5265,"value":5266},{"date":5268,"value":5269},{"date":5271,"value":5272},{"date":5274,"value":5275},{"date":5277,"value":5278},{"date":5280,"value":5281},{"date":5283,"value":5284},{"date":5286,"value":5287},{"date":5289,"value":5290},{"date":5292,"value":5293},{"date":5295,"value":5296},{"date":5298,"value":5299},{"date":5301,"value":5302},{"date":5304,"value":5305},{"date":5307,"value":5308},{"date":5310,"value":5311},{"date":5313,"value":5314},{"date":5316,"value":5317},{"date":5319,"value":5320},{"date":5322,"value":5323},{"date":5325,"value":5326},{"date":5328,"value":5329},{"date":5331,"value":5332},{"date":5334,"value":5335},{"date":5337,"value":5338},{"date":5340,"value":5341},{"date":5343,"value":5344},{"date":5346,"value":5347},{"date":5349,"value":5350},{"date":5352,"value":5353},{"date":5355,"value":5356},{"date":5358,"value":5359},{"date":5361,"value":5362},{"date":5364,"value":5365},{"date":5367,"value":5368},{"date":5370,"value":5371},{"date":5373,"value":5374},{"date":5376,"value":5377},{"date":5379,"value":5380},{"date":5382,"value":5383},{"date":5385,"value":5386},{"date":5388,"value":5389},{"date":5391,"value":5392},{"date":5394,"value":5395},{"date":5397,"value":5398},{"date":5400,"value":5401},{"date":5403,"value":5404},{"date":5406,"value":5407},{"date":5409,"value":5410},{"date":5412,"value":5413},{"date":5415,"value":5416},{"date":5418,"value":5419},{"date":5421,"value":5422},{"date":5424,"value":5425},{"date":5427,"value":5428},{"date":5430,"value":5431},{"date":5433,"value":5434},{"date":5436,"value":5437},{"date":5439,"value":5440},{"date":5442,"value":5443},{"date":5445,"value":5446},{"date":5448,"value":5449},{"date":5451,"value":5452},{"date":5454,"value":5455},{"date":5457,"value":5458},{"date":5460,"value":5461},{"date":5463,"value":5464},{"date":5466,"value":5467},{"date":5469,"value":5470},{"date":5472,"value":5473},{"date":5475,"value":5476},{"date":5478,"value":5479},{"date":5481,"value":5482},{"date":5484,"value":5485},{"date":5487,"value":5488},{"date":5490,"value":5491},{"date":5493,"value":5494},{"date":5496,"value":5497},{"date":5499,"value":5500},{"date":5502,"value":5503},{"date":5505,"value":5506},{"date":5508,"value":5509},{"date":5511,"value":5512},{"date":5514,"value":5515},{"date":5517,"value":5518},{"date":5520,"value":5521},{"date":5523,"value":5524},{"date":5526,"value":5527},{"date":5529,"value":5530},{"date":5532,"value":5530},{"date":5534,"value":5535},{"date":5537,"value":5538},{"date":5540,"value":5541},{"date":5543,"value":5544},{"date":5546,"value":5547},{"date":5549,"value":5547},{"date":5551,"value":5552},{"date":5554,"value":5555},{"date":5557,"value":5558},{"date":5560,"value":5561},{"date":5563,"value":5564},{"date":5566,"value":5567},{"date":5569,"value":5570},{"date":5572,"value":5573},{"date":5575,"value":5576},{"date":5578,"value":5579},{"date":5581,"value":5582},{"date":5584,"value":5585},{"date":5587,"value":5588},{"date":5590,"value":5591},{"date":5593,"value":5594},{"date":5596,"value":5597},{"date":5599,"value":5600},{"date":5602,"value":5603},{"date":5605,"value":5606},{"date":5608,"value":5609},{"date":5611,"value":5612},{"date":5614,"value":5615},{"date":5617,"value":5618},{"date":5620,"value":5621},{"date":5623,"value":5624},{"date":5626,"value":5627},{"date":5629,"value":5630},{"date":5632,"value":5633},{"date":5635,"value":5636},{"date":5638,"value":5639},{"date":5641,"value":5642},{"date":5644,"value":5645},{"date":5647,"value":5648},{"date":5650,"value":5651},{"date":5653,"value":5654},{"date":5656,"value":5657},{"date":5659,"value":5660},{"date":5662,"value":5663},{"date":5665,"value":5666},{"date":5668,"value":5669},{"date":5671,"value":5672},{"date":5674,"value":5675},{"date":5677,"value":5678},{"date":5680,"value":5681},{"date":5683,"value":5684},{"date":5686,"value":5687},{"date":5689,"value":5690},{"date":5692,"value":5693},{"date":5695,"value":5696},{"date":5698,"value":5699},{"date":5701,"value":5702},{"date":5704,"value":5705},{"date":5707,"value":5708},{"date":5710,"value":5711},{"date":5713,"value":5714},{"date":5716,"value":5717},{"date":5719,"value":5720},{"date":5722,"value":5723},{"date":5725,"value":5726},{"date":5728,"value":5729},{"date":5731,"value":5732},{"date":5734,"value":5735},{"date":5737,"value":5738},{"date":5740,"value":5741},{"date":5743,"value":5744},{"date":5746,"value":5747},{"date":5749,"value":5750},{"date":5752,"value":5753},{"date":5755,"value":5756},{"date":5758,"value":5759},{"date":5761,"value":5762},{"date":5764,"value":5765},{"date":5767,"value":5768},{"date":5770,"value":5771},{"date":5773,"value":5774},{"date":5776,"value":5777},{"date":5779,"value":5780},{"date":5782,"value":5783},{"date":5785,"value":5786},{"date":5788,"value":5789},{"date":5791,"value":5792},{"date":5794,"value":5795},{"date":5797,"value":5798},{"date":5800,"value":5801},{"date":5803,"value":5804},{"date":5806,"value":5807},{"date":5809,"value":5810},{"date":5812,"value":5813},{"date":5815,"value":5816},{"date":5818,"value":5819},{"date":5821,"value":5822},{"date":5824,"value":5825},{"date":5827,"value":5828},{"date":5830,"value":5831},{"date":5833,"value":5834},{"date":5836,"value":5837},{"date":5839,"value":5840},{"date":5842,"value":5843},{"date":5845,"value":5846},{"date":5848,"value":5849},{"date":5851,"value":5852},{"date":5854,"value":5855},{"date":5857,"value":5858},{"date":5860,"value":5861},{"date":5863,"value":5864},{"date":5866,"value":5494},{"date":5868,"value":5869},{"date":5871,"value":5872},{"date":5874,"value":5875},{"date":5877,"value":5878},{"date":5880,"value":5881},{"date":5883,"value":5884},{"date":5886,"value":5887},{"date":5889,"value":5890},{"date":5892,"value":5893},{"date":5895,"value":5896},{"date":5898,"value":5899},{"date":5901,"value":5902},{"date":5904,"value":5905},{"date":5907,"value":5908},{"date":5910,"value":5911},{"date":5913,"value":5914},{"date":5916,"value":5917},{"date":5919,"value":5920},{"date":5922,"value":5923},{"date":5925,"value":5926},{"date":5928,"value":5929},{"date":5931,"value":5932},{"date":5934,"value":5935},{"date":5937,"value":5938},{"date":5940,"value":5941},{"date":5943,"value":5944},{"date":5946,"value":5947},{"date":5949,"value":5950},{"date":5952,"value":5953},{"date":5955,"value":5956},{"date":5958,"value":5959},{"date":5961,"value":5962},{"date":5964,"value":5965},{"date":5967,"value":5968},{"date":5970,"value":5971},{"date":5973,"value":5974},{"date":5976,"value":5977},{"date":5979,"value":5980},{"date":5982,"value":5983},{"date":5985,"value":5986},{"date":5988,"value":5989},{"date":5991,"value":5992},{"date":5994,"value":5995},{"date":5997,"value":5998},{"date":6000,"value":6001},{"date":6003,"value":6004},{"date":6006,"value":6007},{"date":6009,"value":6010},{"date":6012,"value":6013},{"date":6015,"value":6016},{"date":6018,"value":6019},{"date":6021,"value":6022},{"date":6024,"value":6025},{"date":6027,"value":6028},{"date":6030,"value":6031},{"date":6033,"value":6034},{"date":6036,"value":6037},{"date":6039,"value":6040},{"date":6042,"value":6043},{"date":6045,"value":6046},{"date":6048,"value":6049},{"date":6051,"value":6052},{"date":6054,"value":6055},{"date":6057,"value":6058},{"date":6060,"value":6061},{"date":6063,"value":6064},{"date":6066,"value":6067},{"date":6069,"value":6070},{"date":6072,"value":6073},{"date":6075,"value":6076},{"date":6078,"value":6079},{"date":6081,"value":6082},{"date":6084,"value":6085},{"date":6087,"value":6088},{"date":6090,"value":6091},{"date":6093,"value":6094},{"date":6096,"value":6097},{"date":6099,"value":6100},{"date":6102,"value":6103},{"date":6105,"value":6106},{"date":6108,"value":6109},{"date":6111,"value":6112},{"date":6114,"value":6115},{"date":6117,"value":6118},{"date":6120,"value":6121},{"date":6123,"value":6124},{"date":6126,"value":6127},{"date":6129,"value":6130},{"date":6132,"value":6133},{"date":6135,"value":6136},{"date":6138,"value":6139},{"date":6141,"value":6142},{"date":6144,"value":6145},{"date":6147,"value":6148},{"date":6150,"value":6151},{"date":6153,"value":6154},{"date":6156,"value":6157},{"date":6159,"value":6160},{"date":6162,"value":6163},{"date":6165,"value":6166},{"date":6168,"value":6169},{"date":6171,"value":6172},{"date":6174,"value":6175},{"date":6177,"value":6178},{"date":6180,"value":6181},{"date":6183,"value":6184},{"date":6186,"value":6187},{"date":6189,"value":6190},{"date":6192,"value":6193},{"date":6195,"value":6196},{"date":6198,"value":6199},{"date":6201,"value":6202},{"date":6204,"value":6205},{"date":6207,"value":6208},{"date":6210,"value":6211},{"date":6213,"value":6214},{"date":6216,"value":6217},{"date":6219,"value":6220},{"date":6222,"value":6223},{"date":6225,"value":6226},{"date":6228,"value":6229},{"date":6231,"value":6232},{"date":6234,"value":6235},{"date":6237,"value":6238},{"date":6240,"value":6241},{"date":6243,"value":6244},{"date":6246,"value":6247},{"date":6249,"value":6250},{"date":6252,"value":6253},{"date":6255,"value":6256},{"date":6258,"value":6259},{"date":6261,"value":6262},{"date":6264,"value":6265},{"date":6267,"value":6268},{"date":6270,"value":6271},{"date":6273,"value":6274},{"date":6276,"value":6277},{"date":6279,"value":6280},{"date":6282,"value":6283},{"date":6285,"value":6286},{"date":6288,"value":6289},{"date":6291,"value":6292},{"date":6294,"value":6295},{"date":6297,"value":6298},{"date":6300,"value":6301},{"date":6303,"value":6304},{"date":6306,"value":6307},{"date":6309,"value":6310},{"date":6312,"value":6313},{"date":6315,"value":6316},{"date":6318,"value":6319},{"date":6321,"value":6298},{"date":6323,"value":6324},{"date":6326,"value":6327},{"date":6329,"value":6330},{"date":6332,"value":6330},{"date":6334,"value":6335},{"date":6337,"value":6338},{"date":6340,"value":6341},{"date":6343,"value":6344},{"date":6346,"value":6347},{"date":6349,"value":6350},{"date":6352,"value":6353},{"date":6355,"value":6356},{"date":6358,"value":6359},{"date":6361,"value":6362},{"date":6364,"value":6365},{"date":6367,"value":6368},{"date":6370,"value":6371},{"date":6373,"value":6374},{"date":6376,"value":6377},{"date":6379,"value":6380},{"date":6382,"value":6383},{"date":6385,"value":6386},{"date":6388,"value":6389},{"date":6391,"value":6392},{"date":6394,"value":6395},{"date":6397,"value":6398},{"date":6400,"value":6401},{"date":6403,"value":6404},{"date":6406,"value":6407},{"date":6409,"value":6410},{"date":6412,"value":6413},{"date":6415,"value":6416},{"date":6418,"value":6419},{"date":6421,"value":6422},{"date":6424,"value":6425},{"date":6427,"value":6428},{"date":6430,"value":6431},{"date":6433,"value":6434},{"date":6436,"value":6437},{"date":6439,"value":6440},{"date":6442,"value":6443},{"date":6445,"value":6446},{"date":6448,"value":6449},{"date":6451,"value":6452},{"date":6454,"value":6455},{"date":6457,"value":6458},{"date":6460,"value":6461},{"date":6463,"value":6464},{"date":6466,"value":6467},{"date":6469,"value":6470},{"date":6472,"value":6473},{"date":6475,"value":6476},{"date":6478,"value":6479},{"date":6481,"value":6482},{"date":6484,"value":6485},{"date":6487,"value":6488},{"date":6490,"value":6491},{"date":6493,"value":6494},{"date":6496,"value":6497},{"date":6499,"value":6500},{"date":6502,"value":6503},{"date":6505,"value":6506},{"date":6508,"value":6509},{"date":6511,"value":6512},{"date":6514,"value":6515},{"date":6517,"value":6518},{"date":6520,"value":6521},{"date":6523,"value":6524},{"date":6526,"value":6527},{"date":6529,"value":6530},{"date":6532,"value":6533},{"date":6535,"value":6536},{"date":6538,"value":6539},{"date":6541,"value":6542},{"date":6544,"value":6545},{"date":6547,"value":6548},{"date":6550,"value":2772},{"date":6552,"value":6553},{"date":6555,"value":6556},{"date":6558,"value":6559},{"date":6561,"value":6562},{"date":6564,"value":6565},{"date":6567,"value":6568},{"date":6570,"value":6571},{"date":6573,"value":6574},{"date":6576,"value":6577},{"date":6579,"value":6580},{"date":6582,"value":6583},{"date":6585,"value":6586},{"date":6588,"value":6589},{"date":6591,"value":6592},{"date":6594,"value":6595},{"date":6597,"value":6598},{"date":6600,"value":6601},{"date":6603,"value":6604},{"date":6606,"value":6607},{"date":6609,"value":6610},{"date":6612,"value":6613},{"date":6615,"value":6616},{"date":6618,"value":6619},{"date":6621,"value":6622},{"date":6624,"value":6625},{"date":6627,"value":6628},{"date":6630,"value":6631},{"date":6633,"value":6634},{"date":6636,"value":6637},{"date":6639,"value":6640},{"date":6642,"value":6643},{"date":6645,"value":6646},{"date":6648,"value":6649},{"date":6651,"value":6652},{"date":6654,"value":6655},{"date":6657,"value":6658},{"date":6660,"value":6661},{"date":6663,"value":6664},{"date":6666,"value":6667},{"date":6669,"value":6670},{"date":6672,"value":6673},{"date":6675,"value":6676},{"date":6678,"value":6679},{"date":6681,"value":6682},{"date":6684,"value":6685},{"date":6687,"value":6688},{"date":6690,"value":6691},{"date":6693,"value":6694},{"date":6696,"value":6697},{"date":6699,"value":6700},{"date":6702,"value":6703},{"date":6705,"value":6706},{"date":6708,"value":6709},{"date":6711,"value":6712},{"date":6714,"value":6715},{"date":6717,"value":6718},{"date":6720,"value":6721},{"date":6723,"value":6724},{"date":6726,"value":6727},{"date":6729,"value":6730},{"date":6732,"value":6733},{"date":6735,"value":6736},{"date":6738,"value":6739},{"date":6741,"value":6742},{"date":6744,"value":6745},{"date":6747,"value":6748},{"date":6750,"value":6751},{"date":6753,"value":6754},{"date":6756,"value":6757},{"date":6759,"value":6760},{"date":6762,"value":6763},{"date":6765,"value":6766},{"date":6768,"value":6769},{"date":6771,"value":6772},{"date":6774,"value":6775},{"date":6777,"value":6778},{"date":6780,"value":6781},{"date":6783,"value":6784},{"date":6786,"value":6787},{"date":6789,"value":6790},{"date":6792,"value":6793},{"date":6795,"value":6796},{"date":6798,"value":6799},{"date":6801,"value":6802},{"date":6804,"value":6805},{"date":6807,"value":6808},{"date":6810,"value":6811},{"date":6813,"value":6814},{"date":6816,"value":6817},{"date":6819,"value":6820},{"date":6822,"value":6823},{"date":6825,"value":6826},{"date":6828,"value":6829},{"date":6831,"value":6832},{"date":6834,"value":6835},{"date":6837,"value":6838},{"date":6840,"value":6841},{"date":6843,"value":6844},{"date":6846,"value":6847},{"date":6849,"value":6850},{"date":6852,"value":6853},{"date":6855,"value":6856},{"date":6858,"value":6859},{"date":6861,"value":6862},{"date":6864,"value":6865},{"date":6867,"value":6868},{"date":6870,"value":6871},{"date":6873,"value":6874},{"date":6876,"value":6877},{"date":6879,"value":6880},{"date":6882,"value":6883},{"date":6885,"value":6886},{"date":6888,"value":6889},{"date":6891,"value":6892},{"date":6894,"value":6895},{"date":6897,"value":6898},{"date":6900,"value":6901},{"date":6903,"value":6904},{"date":6906,"value":6907},{"date":6909,"value":6910},{"date":6912,"value":6913},{"date":6915,"value":6916},{"date":6918,"value":6919},{"date":6921,"value":6922},{"date":6924,"value":6925},{"date":6927,"value":6928},{"date":6930,"value":6931},{"date":6933,"value":6934},{"date":6936,"value":6937},{"date":6939,"value":6940},{"date":6942,"value":6943},{"date":6945,"value":6946},{"date":6948,"value":6949},{"date":6951,"value":6952},{"date":6954,"value":6955},{"date":6957,"value":6958},{"date":6960,"value":6961},{"date":6963,"value":6964},{"date":6966,"value":6967},{"date":6969,"value":6970},{"date":6972,"value":6973},{"date":6975,"value":6976},{"date":6978,"value":6979},{"date":6981,"value":6982},{"date":6984,"value":6985},{"date":6987,"value":6988},{"date":6990,"value":6013},{"date":6992,"value":6993},{"date":6995,"value":6996},{"date":6998,"value":6999},{"date":7001,"value":7002},{"date":7004,"value":7005},{"date":7007,"value":7008},{"date":7010,"value":7011},{"date":7013,"value":7014},{"date":7016,"value":7017},{"date":7019,"value":7020},{"date":7022,"value":7023},{"date":7025,"value":7026},{"date":7028,"value":7029},{"date":7031,"value":7032},{"date":7034,"value":7035},{"date":7037,"value":7038},{"date":7040,"value":7041},{"date":7043,"value":7044},{"date":7046,"value":7047},{"date":7049,"value":7050},{"date":7052,"value":7053},{"date":7055,"value":7056},{"date":7058,"value":7059},{"date":7061,"value":7062},{"date":7064,"value":7065},{"date":7067,"value":7068},{"date":7070,"value":7071},{"date":7073,"value":7074},{"date":7076,"value":7077},{"date":7079,"value":7080},{"date":7082,"value":7083},{"date":7085,"value":7086},{"date":7088,"value":7089},{"date":7091,"value":7092},{"date":7094,"value":7095},{"date":7097,"value":7098},{"date":7100,"value":7101},{"date":7103,"value":7104},{"date":7106,"value":7107},{"date":7109,"value":7110},{"date":7112,"value":7110},{"date":7114,"value":7115},{"date":7117,"value":7118},{"date":7120,"value":7121},{"date":7123,"value":7124},{"date":7126,"value":7127},{"date":7129,"value":7130},{"date":7132,"value":7133},{"date":7135,"value":7136},{"date":7138,"value":7139},{"date":7141,"value":7142},{"date":7144,"value":7145},{"date":7147,"value":7148},{"date":7150,"value":7151},{"date":7153,"value":7154},{"date":7156,"value":7157},{"date":7159,"value":7160},{"date":7162,"value":7163},{"date":7165,"value":7166},{"date":7168,"value":7169},{"date":7171,"value":7172},{"date":7174,"value":7175},{"date":7177,"value":7178},{"date":7180,"value":7181},{"date":7183,"value":7184},{"date":7186,"value":7187},{"date":7189,"value":7190},{"date":7192,"value":7193},{"date":7195,"value":7196},{"date":7198,"value":7199},{"date":7201,"value":7202},{"date":7204,"value":7205},{"date":7207,"value":7208},{"date":7210,"value":7211},{"date":7213,"value":7214},{"date":7216,"value":7217},{"date":7219,"value":7220},{"date":7222,"value":7223},{"date":7225,"value":7226},{"date":7228,"value":7229},{"date":7231,"value":7232},{"date":7234,"value":7235},{"date":7237,"value":7238},{"date":7240,"value":7241},{"date":7243,"value":7244},{"date":7246,"value":7247},{"date":7249,"value":7250},{"date":7252,"value":7253},{"date":7255,"value":7256},{"date":7258,"value":7259},{"date":7261,"value":7262},{"date":7264,"value":7265},{"date":7267,"value":7268},{"date":7270,"value":7271},{"date":7273,"value":7274},{"date":7276,"value":7277},{"date":7279,"value":7280},{"date":7282,"value":7283},{"date":7285,"value":7286},{"date":7288,"value":7289},{"date":7291,"value":7292},{"date":7294,"value":7295},{"date":7297,"value":7298},{"date":7300,"value":7301},{"date":7303,"value":7304},{"date":7306,"value":7307},{"date":7309,"value":7310},{"date":7312,"value":7313},{"date":7315,"value":7316},{"date":7318,"value":7319},{"date":7321,"value":7322},{"date":7324,"value":7325},{"date":7327,"value":7328},{"date":7330,"value":7331},{"date":7333,"value":7334},{"date":7336,"value":7337},{"date":7339,"value":7340},{"date":7342,"value":7343},{"date":7345,"value":7346},{"date":7348,"value":7349},{"date":7351,"value":7352},{"date":7354,"value":7355},{"date":7357,"value":7358},{"date":7360,"value":7361},{"date":7363,"value":7364},{"date":7366,"value":7367},{"date":7369,"value":7370},{"date":7372,"value":7373},{"date":7375,"value":7376},{"date":7378,"value":7379},{"date":7381,"value":7382},{"date":7384,"value":7385},{"date":7387,"value":7388},{"date":7390,"value":7391},{"date":7393,"value":7394},{"date":7396,"value":7397},{"date":7399,"value":7400},{"date":7402,"value":7403},{"date":7405,"value":7406},{"date":7408,"value":7409},{"date":7411,"value":7412},{"date":7414,"value":7415},{"date":7417,"value":7418},{"date":7420,"value":7421},{"date":7423,"value":7424},{"date":7426,"value":7427},{"date":7429,"value":7430},{"date":7432,"value":7433},{"date":7435,"value":7436},{"date":7438,"value":7439},{"date":7441,"value":7442},{"date":7444,"value":7445},{"date":7447,"value":7448},{"date":7450,"value":7451},{"date":7453,"value":7454},{"date":7456,"value":7457},{"date":7459,"value":7460},{"date":7462,"value":7463},{"date":7465,"value":7466},{"date":7468,"value":7469},{"date":7471,"value":7472},{"date":7474,"value":7475},{"date":7477,"value":7478},{"date":7480,"value":7481},{"date":7483,"value":7484},{"date":7486,"value":7487},{"date":7489,"value":7490},{"date":7492,"value":7493},{"date":7495,"value":7496},{"date":7498,"value":7499},{"date":7501,"value":7502},{"date":7504,"value":7505},{"date":7507,"value":7508},{"date":7510,"value":7511},{"date":7513,"value":7514},{"date":7516,"value":7517},{"date":7519,"value":7520},{"date":7522,"value":7523},{"date":7525,"value":7526},{"date":7528,"value":7529},{"date":7531,"value":7532},{"date":7534,"value":7535},{"date":7537,"value":7538},{"date":7540,"value":7541},{"date":7543,"value":7544},{"date":7546,"value":7547},{"date":7549,"value":7550},{"date":7552,"value":7553},{"date":7555,"value":7556},{"date":7558,"value":7559},{"date":7561,"value":7562},{"date":7564,"value":7565},{"date":7567,"value":7568},{"date":7570,"value":7571},{"date":7573,"value":7574},{"date":7576,"value":7577},{"date":7579,"value":7580},{"date":7582,"value":7583},{"date":7585,"value":7586},{"date":7588,"value":7589},{"date":7591,"value":7592},{"date":7594,"value":7595},{"date":7597,"value":7598},{"date":7600,"value":7601},{"date":7603,"value":7604},{"date":7606,"value":7607},{"date":7609,"value":7610},{"date":7612,"value":7613},{"date":7615,"value":7616},{"date":7618,"value":7619},{"date":7621,"value":7622},{"date":7624,"value":7625},{"date":7627,"value":7628},{"date":7630,"value":7631},{"date":7633,"value":7634},{"date":7636,"value":7637},{"date":7639,"value":7640},{"date":7642,"value":7643},{"date":7645,"value":7646},{"date":7648,"value":7649},{"date":7651,"value":7652},{"date":7654,"value":7655},{"date":7657,"value":2838},{"date":7659,"value":7660},{"date":7662,"value":7663},{"date":7665,"value":7666},{"date":7668,"value":7669},{"date":7671,"value":7672},{"date":7674,"value":7675},{"date":7677,"value":7678},{"date":7680,"value":7681},{"date":7683,"value":7684},{"date":7686,"value":7687},{"date":7689,"value":7690},{"date":7692,"value":7693},{"date":7695,"value":7696},{"date":7698,"value":7699},{"date":7701,"value":7702},{"date":7704,"value":7705},{"date":7707,"value":7708},{"date":7710,"value":7711},{"date":7713,"value":7714},{"date":7716,"value":7717},{"date":7719,"value":7720},{"date":7722,"value":7723},{"date":7725,"value":7726},{"date":7728,"value":7729},{"date":7731,"value":7732},{"date":7734,"value":7735},{"date":7737,"value":7738},{"date":7740,"value":7741},{"date":7743,"value":7744},{"date":7746,"value":7747},{"date":7749,"value":7750},{"date":7752,"value":7753},{"date":7755,"value":7756},{"date":7758,"value":7759},{"date":7761,"value":7762},{"date":7764,"value":7765},{"date":7767,"value":7768},{"date":7770,"value":7771},{"date":7773,"value":7774},{"date":7776,"value":7777},{"date":7779,"value":7780},{"date":7782,"value":7783},{"date":7785,"value":7786},{"date":7788,"value":7789},{"date":7791,"value":7792},{"date":7794,"value":7795},{"date":7797,"value":7798},{"date":7800,"value":7801},{"date":7803,"value":7804},{"date":7806,"value":7807},{"date":7809,"value":7810},{"date":7812,"value":7813},{"date":7815,"value":7816},{"date":7818,"value":7819},{"date":7821,"value":7822},{"date":7824,"value":7825},{"date":7827,"value":7828},{"date":7830,"value":7831},{"date":7833,"value":7834},{"date":7836,"value":7837},{"date":7839,"value":7840},{"date":7842,"value":7843},{"date":7845,"value":7846},{"date":7848,"value":7849},{"date":7851,"value":7852},{"date":7854,"value":7855},{"date":7857,"value":7858},{"date":7860,"value":7861},{"date":7863,"value":7864},{"date":7866,"value":7867},{"date":7869,"value":7870},{"date":7872,"value":7873},{"date":7875,"value":7876},{"date":7878,"value":7879},{"date":7881,"value":7882},{"date":7884,"value":7885},{"date":7887,"value":7888},{"date":7890,"value":7891},{"date":7893,"value":7891},{"date":7895,"value":7896},{"date":7898,"value":7899},{"date":7901,"value":7902},{"date":7904,"value":7905},{"date":7907,"value":7908},{"date":7910,"value":7911},{"date":7913,"value":7914},{"date":7916,"value":7917},{"date":7919,"value":7920},{"date":7922,"value":7923},{"date":7925,"value":7926},{"date":7928,"value":7929},{"date":7931,"value":7932},{"date":7934,"value":7935},{"date":7937,"value":7938},{"date":7940,"value":7941},{"date":7943,"value":7944},{"date":7946,"value":7947},{"date":7949,"value":7950},{"date":7952,"value":7953},{"date":7955,"value":7669},{"date":7957,"value":7958},{"date":7960,"value":7961},{"date":7963,"value":7964},{"date":7966,"value":7967},{"date":7969,"value":7970},{"date":7972,"value":7973},{"date":7975,"value":7976},{"date":7978,"value":7979},{"date":7981,"value":7982},{"date":7984,"value":7985},{"date":7987,"value":7988},{"date":7990,"value":7991},{"date":7993,"value":7994},{"date":7996,"value":7997},{"date":7999,"value":8000},{"date":8002,"value":8003},{"date":8005,"value":8006},{"date":8008,"value":8009},{"date":8011,"value":8012},{"date":8014,"value":8015},{"date":8017,"value":8018},{"date":8020,"value":8021},{"date":8023,"value":8024},{"date":8026,"value":8027},{"date":8029,"value":8030},{"date":8032,"value":8033},{"date":8035,"value":8036},{"date":8038,"value":8039},{"date":8041,"value":8042},{"date":8044,"value":8045},{"date":8047,"value":8048},{"date":8050,"value":8051},{"date":8053,"value":8054},{"date":8056,"value":8057},{"date":8059,"value":8060},{"date":8062,"value":8063},{"date":8065,"value":8066},{"date":8068,"value":8069},{"date":8071,"value":8072},{"date":8074,"value":8075},{"date":8077,"value":8078},{"date":8080,"value":8081},{"date":8083,"value":8084},{"date":8086,"value":8087},{"date":8089,"value":8090},{"date":8092,"value":8093},{"date":8095,"value":8096},{"date":8098,"value":8099},{"date":8101,"value":8102},{"date":8104,"value":8105},{"date":8107,"value":8108},{"date":8110,"value":8111},{"date":8113,"value":8114},{"date":8116,"value":8117},{"date":8119,"value":8120},{"date":8122,"value":8123},{"date":8125,"value":8126},{"date":8128,"value":8129},{"date":8131,"value":8132},{"date":8134,"value":8135},{"date":8137,"value":8138},{"date":8140,"value":8141},{"date":8143,"value":8144},{"date":8146,"value":8147},{"date":8149,"value":8150},{"date":8152,"value":8153},{"date":8155,"value":8156},{"date":8158,"value":8159},{"date":8161,"value":8162},{"date":8164,"value":8165},{"date":8167,"value":8168},{"date":8170,"value":8171},{"date":8173,"value":8174},{"date":8176,"value":8177},{"date":8179,"value":8180},{"date":8182,"value":8183},{"date":8185,"value":8186},{"date":8188,"value":8189},{"date":8191,"value":8192},{"date":8194,"value":8195},{"date":8197,"value":8198},{"date":8200,"value":8201},{"date":8203,"value":8204},{"date":8206,"value":8207},{"date":8209,"value":8210},{"date":8212,"value":8213},{"date":8215,"value":8216},{"date":8218,"value":8219},{"date":8221,"value":8222},{"date":8224,"value":8225},{"date":8227,"value":8228},{"date":8230,"value":8231},{"date":8233,"value":8234},{"date":8236,"value":8237},{"date":8239,"value":8240},{"date":8242,"value":8243},{"date":8245,"value":8246},{"date":8248,"value":8249},{"date":8251,"value":8252},{"date":8254,"value":8255},{"date":8257,"value":8258},{"date":8260,"value":8261},{"date":8263,"value":8264},{"date":8266,"value":8267},{"date":8269,"value":8270},{"date":8272,"value":8273},{"date":8275,"value":8276},{"date":8278,"value":8279},{"date":8281,"value":8282},{"date":8284,"value":8285},{"date":8287,"value":8288},{"date":8290,"value":8291},{"date":8293,"value":8294},{"date":8296,"value":8297},{"date":8299,"value":8300},{"date":8302,"value":8303},{"date":8305,"value":8306},{"date":8308,"value":8309},{"date":8311,"value":8312},{"date":8314,"value":8315},{"date":8317,"value":8318},{"date":8320,"value":8321},{"date":8323,"value":8324},{"date":8326,"value":8327},{"date":8329,"value":8330},{"date":8332,"value":8333},{"date":8335,"value":8336},{"date":8338,"value":8339},{"date":8341,"value":8342},{"date":8344,"value":8345},{"date":8347,"value":8348},{"date":8350,"value":8351},{"date":8353,"value":8354},{"date":8356,"value":8357},{"date":8359,"value":7053},{"date":8361,"value":8362},{"date":8364,"value":8365},{"date":8367,"value":8368},{"date":8370,"value":8371},{"date":8373,"value":8374},{"date":8376,"value":8377},{"date":8379,"value":8380},{"date":8382,"value":8383},{"date":8385,"value":8386},{"date":8388,"value":8389},{"date":8391,"value":8392},{"date":8394,"value":8395},{"date":8397,"value":8398},{"date":8400,"value":8401},{"date":8403,"value":8404},{"date":8406,"value":8407},{"date":8409,"value":8410},{"date":8412,"value":8413},{"date":8415,"value":8416},{"date":8418,"value":8419},{"date":8421,"value":8422},{"date":8424,"value":8425},{"date":8427,"value":8428},{"date":8430,"value":8431},{"date":8433,"value":8434},{"date":8436,"value":8437},{"date":8439,"value":8440},{"date":8442,"value":8443},{"date":8445,"value":8446},{"date":8448,"value":8449},{"date":8451,"value":8452},{"date":8454,"value":8455},{"date":8457,"value":8458},{"date":8460,"value":8461},{"date":8463,"value":8464},{"date":8466,"value":8467},{"date":8469,"value":8470},{"date":8472,"value":8473},{"date":8475,"value":8476},{"date":8478,"value":8479},{"date":8481,"value":8482},{"date":8484,"value":8485},{"date":8487,"value":8488},{"date":8490,"value":8491},{"date":8493,"value":8494},{"date":8496,"value":8497},{"date":8499,"value":8500},{"date":8502,"value":8503},{"date":8505,"value":8506},{"date":8508,"value":8509},{"date":8511,"value":8512},{"date":8514,"value":8515},{"date":8517,"value":8518},{"date":8520,"value":8521},{"date":8523,"value":8524},{"date":8526,"value":8527},{"date":8529,"value":8530},{"date":8532,"value":8533},{"date":8535,"value":8536},{"date":8538,"value":8539},{"date":8541,"value":8542},{"date":8544,"value":8545},{"date":8547,"value":8548},{"date":8550,"value":8551},{"date":8553,"value":8554},{"date":8556,"value":8557},{"date":8559,"value":8560},{"date":8562,"value":8563},{"date":8565,"value":8566},{"date":8568,"value":8569},{"date":8571,"value":8572},{"date":8574,"value":8575},{"date":8577,"value":8578},{"date":8580,"value":8581},{"date":8583,"value":8584},{"date":8586,"value":8587},{"date":8589,"value":8590},{"date":8592,"value":8593},{"date":8595,"value":8596},{"date":8598,"value":8599},{"date":8601,"value":8602},{"date":8604,"value":8605},{"date":8607,"value":8608},{"date":8610,"value":8611},{"date":8613,"value":8614},{"date":8616,"value":8617},{"date":8619,"value":8620},{"date":8622,"value":8623},{"date":8625,"value":8626},{"date":8628,"value":8629},{"date":8631,"value":8632},{"date":8634,"value":8635},{"date":8637,"value":8638},{"date":8640,"value":8641},{"date":8643,"value":8644},{"date":8646,"value":8647},{"date":8649,"value":8650},{"date":8652,"value":8653},{"date":8655,"value":8656},{"date":8658,"value":8656},{"date":8660,"value":8661},{"date":8663,"value":8664},{"date":8666,"value":8667},{"date":8669,"value":8670},{"date":8672,"value":8670},{"date":8674,"value":8675},{"date":8677,"value":8678},{"date":8680,"value":8681},{"date":8683,"value":8684},{"date":8686,"value":8687},{"date":8689,"value":8690},{"date":8692,"value":8693},{"date":8695,"value":8696},{"date":8698,"value":8699},{"date":8701,"value":8702},{"date":8704,"value":8705},{"date":8707,"value":8708},{"date":8710,"value":8711},{"date":8713,"value":8714},{"date":8716,"value":8717},{"date":8719,"value":8720},{"date":8722,"value":8723},{"date":8725,"value":8726},{"date":8728,"value":8729},{"date":8731,"value":8732},{"date":8734,"value":8735},{"date":8737,"value":8738},{"date":8740,"value":8741},{"date":8743,"value":8744},{"date":8746,"value":8747},{"date":8749,"value":8750},{"date":8752,"value":8753},{"date":8755,"value":8756},{"date":8758,"value":8759},{"date":8761,"value":8762},{"date":8764,"value":8765},{"date":8767,"value":8768},{"date":8770,"value":8771},{"date":8773,"value":8774},{"date":8776,"value":8777},{"date":8779,"value":8780},{"date":8782,"value":8783},{"date":8785,"value":8786},{"date":8788,"value":8789},{"date":8791,"value":8792},{"date":8794,"value":8795},{"date":8797,"value":8798},{"date":8800,"value":8801},{"date":8803,"value":8804},{"date":8806,"value":8807},{"date":8809,"value":8810},{"date":8812,"value":8813},{"date":8815,"value":8816},{"date":8818,"value":8819},{"date":8821,"value":8822},{"date":8824,"value":8825},{"date":8827,"value":8828},{"date":8830,"value":8831},{"date":8833,"value":8834},{"date":8836,"value":8837},{"date":8839,"value":8840},{"date":8842,"value":8843},{"date":8845,"value":8846},{"date":8848,"value":8849},{"date":8851,"value":8852},{"date":8854,"value":8855},{"date":8857,"value":8858},{"date":8860,"value":8861},{"date":8863,"value":8864},{"date":8866,"value":8867},{"date":8869,"value":8870},{"date":8872,"value":8873},{"date":8875,"value":8876},{"date":8878,"value":8879},{"date":8881,"value":8882},{"date":8884,"value":8885},{"date":8887,"value":8888},{"date":8890,"value":8891},{"date":8893,"value":8894},{"date":8896,"value":8897},{"date":8899,"value":8900},{"date":8902,"value":8903},{"date":8905,"value":8906},{"date":8908,"value":8909},{"date":8911,"value":8912},{"date":8914,"value":8915},{"date":8917,"value":8918},{"date":8920,"value":8921},{"date":8923,"value":8924},{"date":8926,"value":8927},{"date":8929,"value":8930},{"date":8932,"value":8933},{"date":8935,"value":8936},{"date":8938,"value":8939},{"date":8941,"value":8942},{"date":8944,"value":8945},{"date":8947,"value":8948},{"date":8950,"value":8951},{"date":8953,"value":8954},{"date":8956,"value":8957},{"date":8959,"value":8960},{"date":8962,"value":8963},{"date":8965,"value":8966},{"date":8968,"value":8969},{"date":8971,"value":8972},{"date":8974,"value":8975},{"date":8977,"value":8978},{"date":8980,"value":8981},{"date":8983,"value":8984},{"date":8986,"value":8987},{"date":8989,"value":8990},{"date":8992,"value":8993},{"date":8995,"value":8996},{"date":8998,"value":8999},{"date":9001,"value":9002},{"date":9004,"value":9005},{"date":9007,"value":9008},{"date":9010,"value":9011},{"date":9013,"value":9014},{"date":9016,"value":9017},{"date":9019,"value":9020},{"date":9022,"value":9023},{"date":9025,"value":9026},{"date":9028,"value":9029},{"date":9031,"value":9032},{"date":9034,"value":9035},{"date":9037,"value":9038},{"date":9040,"value":9041},{"date":9043,"value":9044},{"date":9046,"value":9047},{"date":9049,"value":9050},{"date":9052,"value":9053},{"date":9055,"value":9056},{"date":9058,"value":9059},{"date":9061,"value":9062},{"date":9064,"value":9065},{"date":9067,"value":9068},{"date":9070,"value":9071},{"date":9073,"value":9074},{"date":9076,"value":9077},{"date":9079,"value":9080},{"date":9082,"value":9083},{"date":9085,"value":9086},{"date":9088,"value":9089},{"date":9091,"value":9092},{"date":9094,"value":9095},{"date":9097,"value":9098},{"date":9100,"value":9101},{"date":9103,"value":9104},{"date":9106,"value":9107},{"date":9109,"value":9110},{"date":9112,"value":9113},{"date":9115,"value":9116},{"date":9118,"value":9119},{"date":9121,"value":9122},{"date":9124,"value":9125},{"date":9127,"value":9128},{"date":9130,"value":9131},{"date":9133,"value":9134},{"date":9136,"value":9137},{"date":9139,"value":9140},{"date":9142,"value":9143},{"date":9145,"value":9146},{"date":9148,"value":9149},{"date":9151,"value":9152},{"date":9154,"value":9155},{"date":9157,"value":9158},{"date":9160,"value":9161},{"date":9163,"value":9164},{"date":9166,"value":9167},{"date":9169,"value":9170},{"date":9172,"value":9173},{"date":9175,"value":9176},{"date":9178,"value":9017},{"date":9180,"value":9181},{"date":9183,"value":9184},{"date":9186,"value":9187},{"date":9189,"value":9190},{"date":9192,"value":9193},{"date":9195,"value":9196},{"date":9198,"value":9199},{"date":9201,"value":9202},{"date":9204,"value":9205},{"date":9207,"value":9208},{"date":9210,"value":9211},{"date":9213,"value":9214},{"date":9216,"value":9217},{"date":9219,"value":9220},{"date":9222,"value":9223},{"date":9225,"value":9226},{"date":9228,"value":9229},{"date":9231,"value":9232},{"date":9234,"value":9235},{"date":9237,"value":9238},{"date":9240,"value":9241},{"date":9243,"value":9244},{"date":9246,"value":9247},{"date":9249,"value":9250},{"date":9252,"value":9253},{"date":9255,"value":9256},{"date":9258,"value":9259},{"date":9261,"value":9262},{"date":9264,"value":9265},{"date":9267,"value":9268},{"date":9270,"value":9271},{"date":9273,"value":9274},{"date":9276,"value":9277},{"date":9279,"value":9280},{"date":9282,"value":9283},{"date":9285,"value":9286},{"date":9288,"value":9289},{"date":9291,"value":9292},{"date":9294,"value":9295},{"date":9297,"value":9298},{"date":9300,"value":9301},{"date":9303,"value":9304},{"date":9306,"value":9307},{"date":9309,"value":9310},{"date":9312,"value":9313},{"date":9315,"value":9316},{"date":9318,"value":9319},{"date":9321,"value":9322},{"date":9324,"value":9325},{"date":9327,"value":9328},{"date":9330,"value":9331},{"date":9333,"value":9334},{"date":9336,"value":9337},{"date":9339,"value":9340},{"date":9342,"value":9343},{"date":9345,"value":9346},{"date":9348,"value":9349},{"date":9351,"value":9352},{"date":9354,"value":9355},{"date":9357,"value":9358},{"date":9360,"value":9361},{"date":9363,"value":9364},{"date":9366,"value":9367},{"date":9369,"value":9370},{"date":9372,"value":9373},{"date":9375,"value":9376},{"date":9378,"value":9379},{"date":9381,"value":9382},{"date":9384,"value":9385},{"date":9387,"value":9388},{"date":9390,"value":9391},{"date":9393,"value":9394},{"date":9396,"value":9397},{"date":9399,"value":9400},{"date":9402,"value":9403},{"date":9405,"value":9406},{"date":9408,"value":9409},{"date":9411,"value":9412},{"date":9414,"value":9415},{"date":9417,"value":9418},{"date":9420,"value":9421},{"date":9423,"value":9424},{"date":9426,"value":9427},{"date":9429,"value":9430},{"date":9432,"value":9433},{"date":9435,"value":9436},{"date":9438,"value":9439},{"date":9441,"value":9442},{"date":9444,"value":9445},{"date":9447,"value":9448},{"date":9450,"value":9451},{"date":9453,"value":9454},{"date":9456,"value":9457},{"date":9459,"value":9460},{"date":9462,"value":9463},{"date":9465,"value":9466},{"date":9468,"value":9469},{"date":9471,"value":9472},{"date":9474,"value":9475},{"date":9477,"value":9478},{"date":9480,"value":9481},{"date":9483,"value":9484},{"date":9486,"value":9487},{"date":9489,"value":9490},{"date":9492,"value":9493},{"date":9495,"value":9496},{"date":9498,"value":9499},{"date":9501,"value":9502},{"date":9504,"value":9505},{"date":9507,"value":9508},{"date":9510,"value":9511},{"date":9513,"value":9514},{"date":9516,"value":9517},{"date":9519,"value":9520},{"date":9522,"value":9523},{"date":9525,"value":9526},{"date":9528,"value":9529},{"date":9531,"value":9532},{"date":9534,"value":9535},{"date":9537,"value":9538},{"date":9540,"value":9541},{"date":9543,"value":9544},{"date":9546,"value":9547},{"date":9549,"value":9550},{"date":9552,"value":7885},{"date":9554,"value":9555},{"date":9557,"value":9558},{"date":9560,"value":9561},{"date":9563,"value":9564},{"date":9566,"value":9567},{"date":9569,"value":9570},{"date":9572,"value":9573},{"date":9575,"value":9576},{"date":9578,"value":9579},{"date":9581,"value":9582},{"date":9584,"value":9585},{"date":9587,"value":9588},{"date":9590,"value":9591},{"date":9593,"value":9594},{"date":9596,"value":9597},{"date":9599,"value":9600},{"date":9602,"value":9603},{"date":9605,"value":9606},{"date":9608,"value":9609},{"date":9611,"value":9612},{"date":9614,"value":9615},{"date":9617,"value":9618},{"date":9620,"value":9621},{"date":9623,"value":9624},{"date":9626,"value":9627},{"date":9629,"value":9630},{"date":9632,"value":9633},{"date":9635,"value":9636},{"date":9638,"value":9639},{"date":9641,"value":9642},{"date":9644,"value":9645},{"date":9647,"value":9648},{"date":9650,"value":9651},{"date":9653,"value":9654},{"date":9656,"value":9657},{"date":9659,"value":9660},{"date":9662,"value":9663},{"date":9665,"value":9666},{"date":9668,"value":9669},{"date":9671,"value":9672},{"date":9674,"value":9675},{"date":9677,"value":9678},{"date":9680,"value":9681},{"date":9683,"value":9684},{"date":9686,"value":9687},{"date":9689,"value":9690},{"date":9692,"value":9693},{"date":9695,"value":9696},{"date":9698,"value":9699},{"date":9701,"value":9702},{"date":9704,"value":9705},{"date":9707,"value":9708},{"date":9710,"value":9711},{"date":9713,"value":9714},{"date":9716,"value":9717},{"date":9719,"value":9720},{"date":9722,"value":9723},{"date":9725,"value":9726},{"date":9728,"value":9729},{"date":9731,"value":9732},{"date":9734,"value":9735},{"date":9737,"value":9738},{"date":9740,"value":9741},{"date":9743,"value":9744},{"date":9746,"value":9747},{"date":9749,"value":9750},{"date":9752,"value":9753},{"date":9755,"value":9756},{"date":9758,"value":9759},{"date":9761,"value":9762},{"date":9764,"value":9765},{"date":9767,"value":9768},{"date":9770,"value":9771},{"date":9773,"value":9774},{"date":9776,"value":9777},{"date":9779,"value":9780},{"date":9782,"value":9783},{"date":9785,"value":9786},{"date":9788,"value":9789},{"date":9791,"value":9792},{"date":9794,"value":9795},{"date":9797,"value":9798},{"date":9800,"value":9801},{"date":9803,"value":9804},{"date":9806,"value":9807},{"date":9809,"value":9810},{"date":9812,"value":9813},{"date":9815,"value":9816},{"date":9818,"value":9819},{"date":9821,"value":9822},{"date":9824,"value":9825},{"date":9827,"value":9828},{"date":9830,"value":9831},{"date":9833,"value":9834},{"date":9836,"value":9837},{"date":9839,"value":9840},{"date":9842,"value":9843},{"date":9845,"value":9523},{"date":9847,"value":9848},{"date":9850,"value":9851},{"date":9853,"value":9854},{"date":9856,"value":9857},{"date":9859,"value":9860},{"date":9862,"value":9863},{"date":9865,"value":9866},{"date":9868,"value":9869},{"date":9871,"value":9872},{"date":9874,"value":9875},{"date":9877,"value":9878},{"date":9880,"value":9881},{"date":9883,"value":9884},{"date":9886,"value":9887},{"date":9889,"value":9890},{"date":9892,"value":9893},{"date":9895,"value":9896},{"date":9898,"value":9899},{"date":9901,"value":9902},{"date":9904,"value":9905},{"date":9907,"value":9908},{"date":9910,"value":9911},{"date":9913,"value":9914},{"date":9916,"value":9917},{"date":9919,"value":9920},{"date":9922,"value":9923},{"date":9925,"value":9926},{"date":9928,"value":9929},{"date":9931,"value":9932},{"date":9934,"value":9935},{"date":9937,"value":9938},{"date":9940,"value":9941},{"date":9943,"value":9944},{"date":9946,"value":9947},{"date":9949,"value":9950},{"date":9952,"value":9953},{"date":9955,"value":9956},{"date":9958,"value":9959},{"date":9961,"value":9962},{"date":9964,"value":9965},{"date":9967,"value":9968},{"date":9970,"value":9971},{"date":9973,"value":9974},{"date":9976,"value":9977},{"date":9979,"value":9980},{"date":9982,"value":9983},{"date":9985,"value":9986},{"date":9988,"value":9989},{"date":9991,"value":9992},{"date":9994,"value":9995},{"date":9997,"value":9998},{"date":10000,"value":10001},{"date":10003,"value":10004},{"date":10006,"value":10007},{"date":10009,"value":10010},{"date":10012,"value":10013},{"date":10015,"value":10016},{"date":10018,"value":10019},{"date":10021,"value":10022},{"date":10024,"value":10025},{"date":10027,"value":10028},{"date":10030,"value":10031},{"date":10033,"value":10034},{"date":10036,"value":10037},{"date":10039,"value":10040},{"date":10042,"value":10043},{"date":10045,"value":10046},{"date":10048,"value":10049},{"date":10051,"value":10052},{"date":10054,"value":10055},{"date":10057,"value":10058},{"date":10060,"value":10061},{"date":10063,"value":10064},{"date":10066,"value":10067},{"date":10069,"value":10070},{"date":10072,"value":10073},{"date":10075,"value":10076},{"date":10078,"value":10079},{"date":10081,"value":10082},{"date":10084,"value":10085},{"date":10087,"value":10088},{"date":10090,"value":10091},{"date":10093,"value":10094},{"date":10096,"value":10097},{"date":10099,"value":10100},{"date":10102,"value":10103},{"date":10105,"value":10106},{"date":10108,"value":10109},{"date":10111,"value":10112},{"date":10114,"value":10115},{"date":10117,"value":10118},{"date":10120,"value":10121},{"date":10123,"value":10124},{"date":10126,"value":10127},{"date":10129,"value":10130},{"date":10132,"value":10133},{"date":10135,"value":10136},{"date":10138,"value":10139},{"date":10141,"value":10142},{"date":10144,"value":10145},{"date":10147,"value":10148},{"date":10150,"value":10151},{"date":10153,"value":10154},{"date":10156,"value":10157},{"date":10159,"value":10160},{"date":10162,"value":10163},{"date":10165,"value":10166},{"date":10168,"value":10169},{"date":10171,"value":10172},{"date":10174,"value":10175},{"date":10177,"value":10178},{"date":10180,"value":10181},{"date":10183,"value":10184},{"date":10186,"value":10187},{"date":10189,"value":10190},{"date":10192,"value":10193},{"date":10195,"value":10196},{"date":10198,"value":10199},{"date":10201,"value":10202},{"date":10204,"value":10205},{"date":10207,"value":10208},{"date":10210,"value":10211},{"date":10213,"value":10214},{"date":10216,"value":10214},{"date":10218,"value":10219},{"date":10221,"value":10222},{"date":10224,"value":10225},{"date":10227,"value":10228},{"date":10230,"value":10228},{"date":10232,"value":10233},{"date":10235,"value":10236},{"date":10238,"value":10239},{"date":10241,"value":10242},{"date":10244,"value":10245},{"date":10247,"value":10248},{"date":10250,"value":10251},{"date":10253,"value":10254},{"date":10256,"value":10257},{"date":10259,"value":10260},{"date":10262,"value":10263},{"date":10265,"value":10266},{"date":10268,"value":10269},{"date":10271,"value":10272},{"date":10274,"value":10275},{"date":10277,"value":10278},{"date":10280,"value":10281},{"date":10283,"value":10284},{"date":10286,"value":10287},{"date":10289,"value":10290},{"date":10292,"value":10293},{"date":10295,"value":10296},{"date":10298,"value":10299},{"date":10301,"value":10302},{"date":10304,"value":10305},{"date":10307,"value":10308},{"date":10310,"value":10311},{"date":10313,"value":10314},{"date":10316,"value":10317},{"date":10319,"value":10320},{"date":10322,"value":10323},{"date":10325,"value":10326},{"date":10328,"value":10329},{"date":10331,"value":10332},{"date":10334,"value":10335},{"date":10337,"value":10338},{"date":10340,"value":10341},{"date":10343,"value":10344},{"date":10346,"value":10347},{"date":10349,"value":10350},{"date":10352,"value":10353},{"date":10355,"value":10356},{"date":10358,"value":10359},{"date":10361,"value":10362},{"date":10364,"value":10365},{"date":10367,"value":10368},{"date":10370,"value":10371},{"date":10373,"value":10374},{"date":10376,"value":10377},{"date":10379,"value":10380},{"date":10382,"value":10383},{"date":10385,"value":10386},{"date":10388,"value":10389},{"date":10391,"value":10392},{"date":10394,"value":2790},{"date":10396,"value":10397},{"date":10399,"value":10400},{"date":10402,"value":10403},{"date":10405,"value":10406},{"date":10408,"value":10409},{"date":10411,"value":10412},{"date":10414,"value":10415},{"date":10417,"value":10418},{"date":10420,"value":10421},{"date":10423,"value":10424},{"date":10426,"value":10427},{"date":10429,"value":10430},{"date":10432,"value":10433},{"date":10435,"value":10436},{"date":10438,"value":10439},{"date":10441,"value":10442},{"date":10444,"value":10445},{"date":10447,"value":10448},{"date":10450,"value":10451},{"date":10453,"value":10454},{"date":10456,"value":10457},{"date":10459,"value":10460},{"date":10462,"value":10463},{"date":10465,"value":10466},{"date":10468,"value":10469},{"date":10471,"value":10472},{"date":10474,"value":10475},{"date":10477,"value":10478},{"date":10480,"value":10481},{"date":10483,"value":10484},{"date":10486,"value":10487},{"date":10489,"value":10490},{"date":10492,"value":10493},{"date":10495,"value":10496},{"date":10498,"value":10499},{"date":10501,"value":10502},{"date":10504,"value":10505},{"date":10507,"value":10508},{"date":10510,"value":10511},{"date":10513,"value":10514},{"date":10516,"value":10517},{"date":10519,"value":10520},{"date":10522,"value":10523},{"date":10525,"value":10526},{"date":10528,"value":10529},{"date":10531,"value":10532},{"date":10534,"value":10535},{"date":10537,"value":10538},{"date":10540,"value":10541},{"date":10543,"value":10544},{"date":10546,"value":10547},{"date":10549,"value":10550},{"date":10552,"value":10553},{"date":10555,"value":10556},{"date":10558,"value":10559},{"date":10561,"value":10562},{"date":10564,"value":10565},{"date":10567,"value":10568},{"date":10570,"value":10571},{"date":10573,"value":10529},{"date":10575,"value":10576},{"date":10578,"value":10579},{"date":10581,"value":10582},{"date":10584,"value":10585},{"date":10587,"value":10588},{"date":10590,"value":10591},{"date":10593,"value":10594},{"date":10596,"value":10597},{"date":10599,"value":10600},{"date":10602,"value":10603},{"date":10605,"value":10606},{"date":10608,"value":10609},{"date":10611,"value":10612},{"date":10614,"value":10615},{"date":10617,"value":10618},{"date":10620,"value":10621},{"date":10623,"value":10624},{"date":10626,"value":10627},{"date":10629,"value":10630},{"date":10632,"value":10633},{"date":10635,"value":10636},{"date":10638,"value":10639},{"date":10641,"value":10642},{"date":10644,"value":10645},{"date":10647,"value":10648},{"date":10650,"value":10651},{"date":10653,"value":10654},{"date":10656,"value":10657},{"date":10659,"value":10660},{"date":10662,"value":10663},{"date":10665,"value":10666},{"date":10668,"value":10669},{"date":10671,"value":10672},{"date":10674,"value":10675},{"date":10677,"value":10678},{"date":10680,"value":10681},{"date":10683,"value":10684},{"date":10686,"value":10687},{"date":10689,"value":10690},{"date":10692,"value":10693},{"date":10695,"value":10696},{"date":10698,"value":10699},{"date":10701,"value":10702},{"date":10704,"value":10705},{"date":10707,"value":10708},{"date":10710,"value":10711},{"date":10713,"value":10714},{"date":10716,"value":10717},{"date":10719,"value":10720},{"date":10722,"value":10723},{"date":10725,"value":10726},{"date":10728,"value":10729},{"date":10731,"value":10732},{"date":10734,"value":10735},{"date":10737,"value":10738},{"date":10740,"value":10741},{"date":10743,"value":10744},{"date":10746,"value":10747},{"date":10749,"value":10750},{"date":10752,"value":10753},{"date":10755,"value":10756},{"date":10758,"value":10759},{"date":10761,"value":10762},{"date":10764,"value":10765},{"date":10767,"value":10768},{"date":10770,"value":10771},{"date":10773,"value":10774},{"date":10776,"value":10777},{"date":10779,"value":10780},{"date":10782,"value":10783},{"date":10785,"value":10786},{"date":10788,"value":10789},{"date":10791,"value":10792},{"date":10794,"value":10795},{"date":10797,"value":10798},{"date":10800,"value":10801},{"date":10803,"value":10804},{"date":10806,"value":10807},{"date":10809,"value":10810},{"date":10812,"value":10813},{"date":10815,"value":10816},{"date":10818,"value":10819},{"date":10821,"value":10822},{"date":10824,"value":10825},{"date":10827,"value":10828},{"date":10830,"value":10831},{"date":10833,"value":10834},{"date":10836,"value":10837},{"date":10839,"value":10840},{"date":10842,"value":10843},{"date":10845,"value":10846},{"date":10848,"value":10849},{"date":10851,"value":10852},{"date":10854,"value":10855},{"date":10857,"value":10858},{"date":10860,"value":10861},{"date":10863,"value":10864},{"date":10866,"value":10867},{"date":10869,"value":10870},{"date":10872,"value":10873},{"date":10875,"value":10876},{"date":10878,"value":10879},{"date":10881,"value":10882},{"date":10884,"value":10885},{"date":10887,"value":10888},{"date":10890,"value":10891},{"date":10893,"value":10894},{"date":10896,"value":10897},{"date":10899,"value":10900},{"date":10902,"value":10903},{"date":10905,"value":10906},{"date":10908,"value":10909},{"date":10911,"value":10912},{"date":10914,"value":10915},{"date":10917,"value":10918},{"date":10920,"value":10921},{"date":10923,"value":10924},{"date":10926,"value":10927},{"date":10929,"value":10930},{"date":10932,"value":10933},{"date":10935,"value":10936},{"date":10938,"value":10939},{"date":10941,"value":10942},{"date":10944,"value":10945},{"date":10947,"value":10948},{"date":10950,"value":10951},{"date":10953,"value":10954},{"date":10956,"value":10957},{"date":10959,"value":10960},{"date":10962,"value":10963},{"date":10965,"value":10966},{"date":10968,"value":10969},{"date":10971,"value":10972},{"date":10974,"value":10975},{"date":10977,"value":10978},{"date":10980,"value":10981},{"date":10983,"value":10984},{"date":10986,"value":10987},{"date":10989,"value":10990},{"date":10992,"value":10993},{"date":10995,"value":10996},{"date":10998,"value":10999},{"date":11001,"value":11002},{"date":11004,"value":11005},{"date":11007,"value":11008},{"date":11010,"value":11008},{"date":11012,"value":11013},{"date":11015,"value":11016},{"date":11018,"value":11019},{"date":11021,"value":11022},{"date":11024,"value":11025},{"date":11027,"value":11028},{"date":11030,"value":11031},{"date":11033,"value":11034},{"date":11036,"value":11037},{"date":11039,"value":9914},{"date":11041,"value":11042},{"date":11044,"value":11045},{"date":11047,"value":11048},{"date":11050,"value":11051},{"date":11053,"value":11054},{"date":11056,"value":11057},{"date":11059,"value":11060},{"date":11062,"value":11063},{"date":11065,"value":11066},{"date":11068,"value":11069},{"date":11071,"value":11072},{"date":11074,"value":11075},{"date":11077,"value":11078},{"date":11080,"value":11081},{"date":11083,"value":11084},{"date":11086,"value":11087},{"date":11089,"value":11090},{"date":11092,"value":11093},{"date":11095,"value":11096},{"date":11098,"value":11099},{"date":11101,"value":11102},{"date":11104,"value":11105},{"date":11107,"value":11108},{"date":11110,"value":11111},{"date":11113,"value":11114},{"date":11116,"value":11117},{"date":11119,"value":11120},{"date":11122,"value":11123},{"date":11125,"value":11126},{"date":11128,"value":11129},{"date":11131,"value":11132},{"date":11134,"value":11135},{"date":11137,"value":11138},{"date":11140,"value":11141},{"date":11143,"value":11144},{"date":11146,"value":11147},{"date":11149,"value":11150},{"date":11152,"value":11153},{"date":11155,"value":11156},{"date":11158,"value":11159},{"date":11161,"value":11162},{"date":11164,"value":11165},{"date":11167,"value":11168},{"date":11170,"value":11171},{"date":11173,"value":11174},{"date":11176,"value":11177},{"date":11179,"value":11180},{"date":11182,"value":11183},{"date":11185,"value":11186},{"date":11188,"value":11189},{"date":11191,"value":11192},{"date":11194,"value":11195},{"date":11197,"value":11198},{"date":11200,"value":11201},{"date":11203,"value":5131},{"date":11205,"value":11206},{"date":11208,"value":11209},{"date":11211,"value":11212},{"date":11214,"value":11215},{"date":11217,"value":11218},{"date":11220,"value":11221},{"date":11223,"value":11224},{"date":11226,"value":11227},{"date":11229,"value":11230},{"date":11232,"value":11233},{"date":11235,"value":11236},{"date":11238,"value":11239},{"date":11241,"value":11242},{"date":11244,"value":11245},{"date":11247,"value":11248},{"date":11250,"value":11251},{"date":11253,"value":11254},{"date":11256,"value":11257},{"date":11259,"value":11260},{"date":11262,"value":11263},{"date":11265,"value":11266},{"date":11268,"value":11269},{"date":11271,"value":11272},{"date":11274,"value":11275},{"date":11277,"value":11278},{"date":11280,"value":11281},{"date":11283,"value":11284},{"date":11286,"value":11287},{"date":11289,"value":11290},{"date":11292,"value":11293},{"date":11295,"value":11296},{"date":11298,"value":11299},{"date":11301,"value":11302},{"date":11304,"value":11305},{"date":11307,"value":11308},{"date":11310,"value":11311},{"date":11313,"value":11314},{"date":11316,"value":11317},{"date":11319,"value":11320},{"date":11322,"value":11323},{"date":11325,"value":11326},{"date":11328,"value":11329},{"date":11331,"value":11332},{"date":11334,"value":11335},{"date":11337,"value":11338},{"date":11340,"value":11341},{"date":11343,"value":11344},{"date":11346,"value":11347},{"date":11349,"value":11350},{"date":11352,"value":11353},{"date":11355,"value":11356},{"date":11358,"value":11359},{"date":11361,"value":11362},{"date":11364,"value":11365},{"date":11367,"value":11368},{"date":11370,"value":11371},{"date":11373,"value":11374},{"date":11376,"value":11377},{"date":11379,"value":11380},{"date":11382,"value":11383},{"date":11385,"value":11386},{"date":11388,"value":11389},{"date":11391,"value":11392},{"date":11394,"value":11395},{"date":11397,"value":11398},{"date":11400,"value":11401},{"date":11403,"value":11404},{"date":11406,"value":11407},{"date":11409,"value":11410},{"date":11412,"value":11413},{"date":11415,"value":11416},{"date":11418,"value":11419},{"date":11421,"value":11422},{"date":11424,"value":11425},{"date":11427,"value":11428},{"date":11430,"value":11431},{"date":11433,"value":11434},{"date":11436,"value":11437},{"date":11439,"value":11440},{"date":11442,"value":11443},{"date":11445,"value":11446},{"date":11448,"value":11449},{"date":11451,"value":11452},{"date":11454,"value":11455},{"date":11457,"value":11458},{"date":11460,"value":11461},{"date":11463,"value":11464},{"date":11466,"value":11467},{"date":11469,"value":11470},{"date":11472,"value":11473},{"date":11475,"value":11476},{"date":11478,"value":11479},{"date":11481,"value":11482},{"date":11484,"value":11485},{"date":11487,"value":11488},{"date":11490,"value":11491},{"date":11493,"value":11494},{"date":11496,"value":11497},{"date":11499,"value":11500},{"date":11502,"value":11503},{"date":11505,"value":11506},{"date":11508,"value":11509},{"date":11511,"value":11512},{"date":11514,"value":11515},{"date":11517,"value":11518},{"date":11520,"value":11521},{"date":11523,"value":11524},{"date":11526,"value":11527},{"date":11529,"value":11530},{"date":11532,"value":11533},{"date":11535,"value":11536},{"date":11538,"value":11539},{"date":11541,"value":11542},{"date":11544,"value":11545},{"date":11547,"value":11548},{"date":11550,"value":11551},{"date":11553,"value":11554},{"date":11556,"value":11557},{"date":11559,"value":11560},{"date":11562,"value":11563},{"date":11565,"value":11566},{"date":11568,"value":11569},{"date":11571,"value":11572},{"date":11574,"value":11575},{"date":11577,"value":11578},{"date":11580,"value":11581},{"date":11583,"value":11584},{"date":11586,"value":11587},{"date":11589,"value":11590},{"date":11592,"value":7002},{"date":11594,"value":11595},{"date":11597,"value":11598},{"date":11600,"value":11601},{"date":11603,"value":11604},{"date":11606,"value":11607},{"date":11609,"value":11610},{"date":11612,"value":11613},{"date":11615,"value":11616},{"date":11618,"value":11619},{"date":11621,"value":11622},{"date":11624,"value":11625},{"date":11627,"value":11628},{"date":11630,"value":11631},{"date":11633,"value":11634},{"date":11636,"value":11637},{"date":11639,"value":11640},{"date":11642,"value":11643},{"date":11645,"value":11646},{"date":11648,"value":11646},{"date":11650,"value":11651},{"date":11653,"value":11654},{"date":11656,"value":11657},{"date":11659,"value":11660},{"date":11662,"value":11663},{"date":11665,"value":11666},{"date":11668,"value":11669},{"date":11671,"value":11672},{"date":11674,"value":11675},{"date":11677,"value":11678},{"date":11680,"value":11681},{"date":11683,"value":11684},{"date":11686,"value":11687},{"date":11689,"value":11690},{"date":11692,"value":11693},{"date":11695,"value":11696},{"date":11698,"value":11699},{"date":11701,"value":11702},{"date":11704,"value":11705},{"date":11707,"value":11708},{"date":11710,"value":11711},{"date":11713,"value":11714},{"date":11716,"value":11717},{"date":11719,"value":5681},{"date":11721,"value":11722},{"date":11724,"value":11725},{"date":11727,"value":11728},{"date":11730,"value":11731},{"date":11733,"value":11734},{"date":11736,"value":11737},{"date":11739,"value":11740},{"date":11742,"value":11743},{"date":11745,"value":11746},{"date":11748,"value":11749},{"date":11751,"value":9547},{"date":11753,"value":11754},{"date":11756,"value":11757},{"date":11759,"value":11760},{"date":11762,"value":11763},{"date":11765,"value":11766},{"date":11768,"value":11769},{"date":11771,"value":11772},{"date":11774,"value":11775},{"date":11777,"value":11778},{"date":11780,"value":11781},{"date":11783,"value":11784},{"date":11786,"value":11787},{"date":11789,"value":11787},{"date":11791,"value":11792},{"date":11794,"value":11795},{"date":11797,"value":11798},{"date":11800,"value":11801},{"date":11803,"value":11804},{"date":11806,"value":11807},{"date":11809,"value":11810},{"date":11812,"value":11813},{"date":11815,"value":11816},{"date":11818,"value":11819},{"date":11821,"value":11822},{"date":11824,"value":11825},{"date":11827,"value":11828},{"date":11830,"value":11831},{"date":11833,"value":11834},{"date":11836,"value":11837},{"date":11839,"value":5998},{"date":11841,"value":11842},{"date":11844,"value":11845},{"date":11847,"value":11848},{"date":11850,"value":11851},{"date":11853,"value":11854},{"date":11856,"value":11857},{"date":11859,"value":11860},{"date":11862,"value":11863},{"date":11865,"value":11866},{"date":11868,"value":11869},{"date":11871,"value":11872},{"date":11874,"value":11875},{"date":11877,"value":11878},{"date":11880,"value":11881},{"date":11883,"value":11884},{"date":11886,"value":11887},{"date":11889,"value":11890},{"date":11892,"value":11893},{"date":11895,"value":11896},{"date":11898,"value":11899},{"date":11901,"value":11902},{"date":11904,"value":11905},{"date":11907,"value":11908},{"date":11910,"value":11911},{"date":11913,"value":11914},{"date":11916,"value":11917},{"date":11919,"value":11920},{"date":11922,"value":11923},{"date":11925,"value":9436},{"date":11927,"value":11928},{"date":11930,"value":11931},{"date":11933,"value":11934},{"date":11936,"value":11937},{"date":11939,"value":11940},{"date":11942,"value":11943},{"date":11945,"value":11946},{"date":11948,"value":11949},{"date":11951,"value":11952},{"date":11954,"value":11955},{"date":11957,"value":11958},{"date":11960,"value":11961},{"date":11963,"value":11964},{"date":11966,"value":11967},{"date":11969,"value":11970},{"date":11972,"value":11973},{"date":11975,"value":11976},{"date":11978,"value":11979},{"date":11981,"value":11982},{"date":11984,"value":11985},{"date":11987,"value":11988},{"date":11990,"value":11991},{"date":11993,"value":11994},{"date":11996,"value":11997},{"date":11999,"value":12000},{"date":12002,"value":12003},{"date":12005,"value":12006},{"date":12008,"value":12009},{"date":12011,"value":12012},{"date":12014,"value":12015},{"date":12017,"value":12018},{"date":12020,"value":12021},{"date":12023,"value":12024},{"date":12026,"value":12027},{"date":12029,"value":12030},{"date":12032,"value":12033},{"date":12035,"value":12036},{"date":12038,"value":12039},{"date":12041,"value":12042},{"date":12044,"value":12045},{"date":12047,"value":12048},{"date":12050,"value":12051},{"date":12053,"value":12054},{"date":12056,"value":4181},{"date":12058,"value":12059},{"date":12061,"value":12062},{"date":12064,"value":12065},{"date":12067,"value":12068},{"date":12070,"value":12071},{"date":12073,"value":12074},{"date":12076,"value":12077},{"date":12079,"value":4181},{"date":12081,"value":12082},{"date":12084,"value":12085},{"date":12087,"value":12088},{"date":12090,"value":12091},{"date":12093,"value":12094},{"date":12096,"value":12097},{"date":12099,"value":12100},{"date":12102,"value":12103},{"date":12105,"value":12106},{"date":12108,"value":12109},{"date":12111,"value":12112},{"date":12114,"value":12115},{"date":12117,"value":12118},{"date":12120,"value":12121},{"date":12123,"value":12124},{"date":12126,"value":12127},{"date":12129,"value":12130},{"date":12132,"value":12133},{"date":12135,"value":12136},{"date":12138,"value":12139},{"date":12141,"value":12142},{"date":12144,"value":12145},{"date":12147,"value":12148},{"date":12150,"value":12151},{"date":12153,"value":12154},{"date":12156,"value":12157},{"date":12159,"value":12160},{"date":12162,"value":12163},{"date":12165,"value":12166},{"date":12168,"value":12169},{"date":12171,"value":12172},{"date":12174,"value":12175},{"date":12177,"value":12178},{"date":12180,"value":12181},{"date":12183,"value":12184},{"date":12186,"value":12187},{"date":12189,"value":12190},{"date":12192,"value":12193},{"date":12195,"value":12196},{"date":12198,"value":12199},{"date":12201,"value":12202},{"date":12204,"value":12205},{"date":12207,"value":12208},{"date":12210,"value":12211},{"date":12213,"value":12214},{"date":12216,"value":12217},{"date":12219,"value":12220},{"date":12222,"value":12223},{"date":12225,"value":12226},{"date":12228,"value":12229},{"date":12231,"value":12232},{"date":12234,"value":12235},{"date":12237,"value":12238},{"date":12240,"value":12241},{"date":12243,"value":12244},{"date":12246,"value":12247},{"date":12249,"value":12250},{"date":12252,"value":12253},{"date":12255,"value":12256},{"date":12258,"value":12259},{"date":12261,"value":12262},{"date":12264,"value":12265},{"date":12267,"value":12268},{"date":12270,"value":12271},{"date":12273,"value":12274},{"date":12276,"value":12277},{"date":12279,"value":12280},{"date":12282,"value":12283},{"date":12285,"value":12286},{"date":12288,"value":12289},{"date":12291,"value":12292},{"date":12294,"value":12295},{"date":12297,"value":12298},{"date":12300,"value":12301},{"date":12303,"value":12304},{"date":12306,"value":12307},{"date":12309,"value":12310},{"date":12312,"value":12313},{"date":12315,"value":12316},{"date":12318,"value":12319},{"date":12321,"value":12322},{"date":12324,"value":12325},{"date":12327,"value":12328},{"date":12330,"value":12331},{"date":12333,"value":12334},{"date":12336,"value":12337},{"date":12339,"value":12340},{"date":12342,"value":12343},{"date":12345,"value":12346},{"date":12348,"value":12349},{"date":12351,"value":12352},{"date":12354,"value":12355},{"date":12357,"value":12358},{"date":12360,"value":12361},{"date":12363,"value":12364},{"date":12366,"value":12367},{"date":12369,"value":12370},{"date":12372,"value":12373},{"date":12375,"value":12376},{"date":12378,"value":12379},{"date":12381,"value":12382},{"date":12384,"value":12385},{"date":12387,"value":12388},{"date":12390,"value":12391},{"date":12393,"value":12394},{"date":12396,"value":12397},{"date":12399,"value":12400},{"date":12402,"value":12403},{"date":12405,"value":12406},{"date":12408,"value":12409},{"date":12411,"value":12412},{"date":12414,"value":12415},{"date":12417,"value":12418},{"date":12420,"value":12421},{"date":12423,"value":12424},{"date":12426,"value":12427},{"date":12429,"value":12430},{"date":12432,"value":12433},{"date":12435,"value":12436},{"date":12438,"value":5953},{"date":12440,"value":12441},{"date":12443,"value":12444},{"date":12446,"value":12447},{"date":12449,"value":12450},{"date":12452,"value":12453},{"date":12455,"value":12456},{"date":12458,"value":12459},{"date":12461,"value":12462},{"date":12464,"value":12465},{"date":12467,"value":12465},{"date":12469,"value":12470},{"date":12472,"value":12473},{"date":12475,"value":12476},{"date":12478,"value":12479},{"date":12481,"value":12482},{"date":12484,"value":12485},{"date":12487,"value":12488},{"date":12490,"value":12491},{"date":12493,"value":12494},{"date":12496,"value":12497},{"date":12499,"value":12500},{"date":12502,"value":12503},{"date":12505,"value":12506},{"date":12508,"value":12509},{"date":12511,"value":12512},{"date":12514,"value":12515},{"date":12517,"value":12518},{"date":12520,"value":12521},{"date":12523,"value":12524},{"date":12526,"value":12527},{"date":12529,"value":12530},{"date":12532,"value":12533},{"date":12535,"value":12536},{"date":12538,"value":12539},{"date":12541,"value":12542},{"date":12544,"value":12545},{"date":12547,"value":12548},{"date":12550,"value":12551},{"date":12553,"value":6407},{"date":12555,"value":12556},{"date":12558,"value":12559},{"date":12561,"value":12562},{"date":12564,"value":12565},{"date":12567,"value":12568},{"date":12570,"value":12568},{"date":12572,"value":12573},{"date":12575,"value":12576},{"date":12578,"value":12579},{"date":12581,"value":12582},{"date":12584,"value":12585},{"date":12587,"value":12588},{"date":12590,"value":12591},{"date":12593,"value":12594},{"date":12596,"value":12597},{"date":12599,"value":12600},{"date":12602,"value":12603},{"date":12605,"value":12606},{"date":12608,"value":12609},{"date":12611,"value":12612},{"date":12614,"value":12615},{"date":12617,"value":12618},{"date":12620,"value":12621},{"date":12623,"value":12624},{"date":12626,"value":12627},{"date":12629,"value":12630},{"date":12632,"value":12633},{"date":12635,"value":12636},{"date":12638,"value":12639},{"date":12641,"value":12642},{"date":12644,"value":12645},{"date":12647,"value":12648},{"date":12650,"value":12651},{"date":12653,"value":12654},{"date":12656,"value":12657},{"date":12659,"value":12660},{"date":12662,"value":12663},{"date":12665,"value":12666},{"date":12668,"value":12669},{"date":12671,"value":12672},{"date":12674,"value":12675},{"date":12677,"value":12678},{"date":12680,"value":12681},{"date":12683,"value":12684},{"date":12686,"value":12687},{"date":12689,"value":12690},{"date":12692,"value":12693},{"date":12695,"value":12696},{"date":12698,"value":12699},{"date":12701,"value":12702},{"date":12704,"value":12705},{"date":12707,"value":12708},{"date":12710,"value":12711},{"date":12713,"value":12714},{"date":12716,"value":12717},{"date":12719,"value":12720},{"date":12722,"value":12723},{"date":12725,"value":12726},{"date":12728,"value":12729},{"date":12731,"value":12732},{"date":12734,"value":12735},{"date":12737,"value":12738},{"date":12740,"value":12741},{"date":12743,"value":12744},{"date":12746,"value":12747},{"date":12749,"value":12750},{"date":12752,"value":12753},{"date":12755,"value":12756},{"date":12758,"value":12759},{"date":12761,"value":12762},{"date":12764,"value":12762},{"date":12766,"value":12767},{"date":12769,"value":12770},{"date":12772,"value":12773},{"date":12775,"value":12776},{"date":12778,"value":12779},{"date":12781,"value":12782},{"date":12784,"value":12785},{"date":12787,"value":12788},{"date":12790,"value":12791},{"date":12793,"value":12794},{"date":12796,"value":12797},{"date":12799,"value":12800},{"date":12802,"value":12803},{"date":12805,"value":12806},{"date":12808,"value":12809},{"date":12811,"value":12812},{"date":12814,"value":12815},{"date":12817,"value":12818},{"date":12820,"value":12821},{"date":12823,"value":12824},{"date":12826,"value":12827},{"date":12829,"value":12830},{"date":12832,"value":12833},{"date":12835,"value":12836},{"date":12838,"value":12839},{"date":12841,"value":12842},{"date":12844,"value":12845},{"date":12847,"value":12848},{"date":12850,"value":12851},{"date":12853,"value":12854},{"date":12856,"value":12857},{"date":12859,"value":12860},{"date":12862,"value":12863},{"date":12865,"value":12866},{"date":12868,"value":12869},{"date":12871,"value":12872},{"date":12874,"value":12875},{"date":12877,"value":12878},{"date":12880,"value":12881},{"date":12883,"value":12884},{"date":12886,"value":12887},{"date":12889,"value":12890},{"date":12892,"value":12893},{"date":12895,"value":12896},{"date":12898,"value":12899},{"date":12901,"value":12902},{"date":12904,"value":12905},{"date":12907,"value":12908},{"date":12910,"value":12911},{"date":12913,"value":12914},{"date":12916,"value":12917},{"date":12919,"value":12920},{"date":12922,"value":12923},{"date":12925,"value":12926},{"date":12928,"value":12929},{"date":12931,"value":12932},{"date":12934,"value":12935},{"date":12937,"value":12938},{"date":12940,"value":12941},{"date":12943,"value":12944},{"date":12946,"value":12947},{"date":12949,"value":12950},{"date":12952,"value":12953},{"date":12955,"value":12956},{"date":12958,"value":12959},{"date":12961,"value":12962},{"date":12964,"value":12965},{"date":12967,"value":12968},{"date":12970,"value":12971},{"date":12973,"value":12974},{"date":12976,"value":12977},{"date":12979,"value":12980},{"date":12982,"value":12983},{"date":12985,"value":12986},{"date":12988,"value":12989},{"date":12991,"value":12992},{"date":12994,"value":12995},{"date":12997,"value":12998},{"date":13000,"value":13001},{"date":13003,"value":13004},{"date":13006,"value":13007},{"date":13009,"value":13010},{"date":13012,"value":13013},{"date":13015,"value":13016},{"date":13018,"value":13019},{"date":13021,"value":13022},{"date":13024,"value":13025},{"date":13027,"value":13028},{"date":13030,"value":13031},{"date":13033,"value":13034},{"date":13036,"value":13037},{"date":13039,"value":13040},{"date":13042,"value":13043},{"date":13045,"value":13046},{"date":13048,"value":13049},{"date":13051,"value":13052},{"date":13054,"value":13055},{"date":13057,"value":13058},{"date":13060,"value":13061},{"date":13063,"value":13064},{"date":13066,"value":13067},{"date":13069,"value":13070},{"date":13072,"value":13073},{"date":13075,"value":13076},{"date":13078,"value":13079},{"date":13081,"value":13082},{"date":13084,"value":13085},{"date":13087,"value":13088},{"date":13090,"value":13091},{"date":13093,"value":13094},{"date":13096,"value":13097},{"date":13099,"value":13100},{"date":13102,"value":13103},{"date":13105,"value":13106},{"date":13108,"value":13109},{"date":13111,"value":13112},{"date":13114,"value":13115},{"date":13117,"value":13118},{"date":13120,"value":13121},{"date":13123,"value":13124},{"date":13126,"value":13127},{"date":13129,"value":13130},{"date":13132,"value":13133},{"date":13135,"value":13136},{"date":13138,"value":13139},{"date":13141,"value":13142},{"date":13144,"value":13145},{"date":13147,"value":13148},{"date":13150,"value":13151},{"date":13153,"value":13154},{"date":13156,"value":13157},{"date":13159,"value":13160},{"date":13162,"value":13163},{"date":13165,"value":13166},{"date":13168,"value":13169},{"date":13171,"value":13172},{"date":13174,"value":13175},{"date":13177,"value":13178},{"date":13180,"value":13181},{"date":13183,"value":13184},{"date":13186,"value":13187},{"date":13189,"value":13190},{"date":13192,"value":13193},{"date":13195,"value":13196},{"date":13198,"value":13199},{"date":13201,"value":13202},{"date":13204,"value":13205},{"date":13207,"value":13208},{"date":13210,"value":13211},{"date":13213,"value":13214},{"date":13216,"value":13217},{"date":13219,"value":13220},{"date":13222,"value":13223},{"date":13225,"value":13226},{"date":13228,"value":13229},{"date":13231,"value":13232},{"date":13234,"value":13235},{"date":13237,"value":13238},{"date":13240,"value":13241},{"date":13243,"value":13244},{"date":13246,"value":13247},{"date":13249,"value":13250},{"date":13252,"value":13253},{"date":13255,"value":13256},{"date":13258,"value":13259},{"date":13261,"value":13262},{"date":13264,"value":13265},{"date":13267,"value":13268},{"date":13270,"value":13271},{"date":13273,"value":13274},{"date":13276,"value":13277},{"date":13279,"value":13280},{"date":13282,"value":13283},{"date":13285,"value":13286},{"date":13288,"value":13289},{"date":13291,"value":13292},{"date":13294,"value":13295},{"date":13297,"value":13298},{"date":13300,"value":13301},{"date":13303,"value":13304},{"date":13306,"value":13307},{"date":13309,"value":13310},{"date":13312,"value":13313},{"date":13315,"value":13316},{"date":13318,"value":13319},{"date":13321,"value":13322},{"date":13324,"value":13325},{"date":13327,"value":13328},{"date":13330,"value":13331},{"date":13333,"value":13334},{"date":13336,"value":13337},{"date":13339,"value":13340},{"date":13342,"value":13343},{"date":13345,"value":13346},{"date":13348,"value":13349},{"date":13351,"value":13352},{"date":13354,"value":13355},{"date":13357,"value":13358},{"date":13360,"value":13361},{"date":13363,"value":13364},{"date":13366,"value":13367},{"date":13369,"value":13370},{"date":13372,"value":13373},{"date":13375,"value":13376},{"date":13378,"value":13379},{"date":13381,"value":13382},{"date":13384,"value":13385},{"date":13387,"value":13388},{"date":13390,"value":13391},{"date":13393,"value":13394},{"date":13396,"value":13397},{"date":13399,"value":13400},{"date":13402,"value":13403},{"date":13405,"value":13406},{"date":13408,"value":13409},{"date":13411,"value":13412},{"date":13414,"value":13415},{"date":13417,"value":13418},{"date":13420,"value":13421},{"date":13423,"value":13424},{"date":13426,"value":13427},{"date":13429,"value":13430},{"date":13432,"value":13433},{"date":13435,"value":13436},{"date":13438,"value":13439},{"date":13441,"value":13442},{"date":13444,"value":13445},{"date":13447,"value":13448},{"date":13450,"value":13451},{"date":13453,"value":13454},{"date":13456,"value":13457},{"date":13459,"value":13460},{"date":13462,"value":13463},{"date":13465,"value":13466},{"date":13468,"value":13469},{"date":13471,"value":13472},{"date":13474,"value":13475},{"date":13477,"value":13478},{"date":13480,"value":13481},{"date":13483,"value":13484},{"date":13486,"value":13487},{"date":13489,"value":13490},{"date":13492,"value":13493},{"date":13495,"value":13496},{"date":13498,"value":13499},{"date":13501,"value":13502},{"date":13504,"value":13505},{"date":13507,"value":13508},{"date":13510,"value":13511},{"date":13513,"value":13514},{"date":13516,"value":13517},{"date":13519,"value":13520},{"date":13522,"value":13523},{"date":13525,"value":13526},{"date":13528,"value":13529},{"date":13531,"value":13532},{"date":13534,"value":13535},{"date":13537,"value":13538},{"date":13540,"value":13541},{"date":13543,"value":13544},{"date":13546,"value":13547},{"date":13549,"value":13550},{"date":13552,"value":13553},{"date":13555,"value":13556},{"date":13558,"value":13559},{"date":13561,"value":13562},{"date":13564,"value":13565},{"date":13567,"value":13568},{"date":13570,"value":13571},{"date":13573,"value":13574},{"date":13576,"value":13577},{"date":13579,"value":13580},{"date":13582,"value":13583},{"date":13585,"value":13586},{"date":13588,"value":13589},{"date":13591,"value":13592},{"date":13594,"value":13595},{"date":13597,"value":13598},{"date":13600,"value":13601},{"date":13603,"value":13604},{"date":13606,"value":13607},{"date":13609,"value":13610},{"date":13612,"value":13613},{"date":13615,"value":13616},{"date":13618,"value":13619},{"date":13621,"value":13622},{"date":13624,"value":13625},{"date":13627,"value":13628},{"date":13630,"value":13631},{"date":13633,"value":13634},{"date":13636,"value":13637},{"date":13639,"value":13640},{"date":13642,"value":13643},{"date":13645,"value":13646},{"date":13648,"value":13649},{"date":13651,"value":13652},{"date":13654,"value":13655},{"date":13657,"value":13658},{"date":13660,"value":13661},{"date":13663,"value":13664},{"date":13666,"value":13667},{"date":13669,"value":13670},{"date":13672,"value":13673},{"date":13675,"value":13676},{"date":13678,"value":13679},{"date":13681,"value":13682},{"date":13684,"value":13685},{"date":13687,"value":13688},{"date":13690,"value":13691},{"date":13693,"value":13694},{"date":13696,"value":13697},{"date":13699,"value":13700},{"date":13702,"value":13703},{"date":13705,"value":13706},{"date":13708,"value":13709},{"date":13711,"value":13712},{"date":13714,"value":13715},{"date":13717,"value":13718},{"date":13720,"value":13721},{"date":13723,"value":13724},{"date":13726,"value":13727},{"date":13729,"value":13730},{"date":13732,"value":13733},{"date":13735,"value":13736},{"date":13738,"value":13739},{"date":13741,"value":13742},{"date":13744,"value":13745},{"date":13747,"value":13748},{"date":13750,"value":13751},{"date":13753,"value":13754},{"date":13756,"value":13757},{"date":13759,"value":13760},{"date":13762,"value":13763},{"date":13765,"value":13766},{"date":13768,"value":13769},{"date":13771,"value":13772},{"date":13774,"value":13775},{"date":13777,"value":13778},{"date":13780,"value":13781},{"date":13783,"value":13784},{"date":13786,"value":13787},{"date":13789,"value":13790},{"date":13792,"value":13793},{"date":13795,"value":13796},{"date":13798,"value":13799},{"date":13801,"value":13802},{"date":13804,"value":13805},{"date":13807,"value":13808},{"date":13810,"value":13811},{"date":13813,"value":13814},{"date":13816,"value":13817},{"date":13819,"value":13820},{"date":13822,"value":13823},{"date":13825,"value":13826},{"date":13828,"value":13829},{"date":13831,"value":13832},{"date":13834,"value":13835},{"date":13837,"value":13838},{"date":13840,"value":13841},{"date":13843,"value":13844},{"date":13846,"value":13847},{"date":13849,"value":13850},{"date":13852,"value":13853},{"date":13855,"value":13856},{"date":13858,"value":13859},{"date":13861,"value":13862},{"date":13864,"value":13865},{"date":13867,"value":13868},{"date":13870,"value":13871},{"date":13873,"value":13874},{"date":13876,"value":13877},{"date":13879,"value":13880},{"date":13882,"value":13883},{"date":13885,"value":13886},{"date":13888,"value":13889},{"date":13891,"value":13892},{"date":13894,"value":13895},{"date":13897,"value":13898},{"date":13900,"value":13901},{"date":13903,"value":13904},{"date":13906,"value":13907},{"date":13909,"value":13910},{"date":13912,"value":13913},{"date":13915,"value":13916},{"date":13918,"value":13919},{"date":13921,"value":13922},{"date":13924,"value":13925},{"date":13927,"value":13928},{"date":13930,"value":13931},{"date":13933,"value":13934},{"date":13936,"value":13937},{"date":13939,"value":13940},{"date":13942,"value":13943},{"date":13945,"value":13946},{"date":13948,"value":13949},{"date":13951,"value":13952},{"date":13954,"value":13955},{"date":13957,"value":13958},{"date":13960,"value":13961},{"date":13963,"value":13964},{"date":13966,"value":13967},{"date":13969,"value":13970},{"date":13972,"value":13973},{"date":13975,"value":13976},{"date":13978,"value":13979},{"date":13981,"value":13982},{"date":13984,"value":13985},{"date":13987,"value":13988},{"date":13990,"value":13991},{"date":13993,"value":13994},{"date":13996,"value":13997},{"date":13999,"value":14000},{"date":14002,"value":14003},{"date":14005,"value":14006},{"date":14008,"value":14009},{"date":14011,"value":14012},{"date":14014,"value":14015},{"date":14017,"value":14018},{"date":14020,"value":14021},{"date":14023,"value":14024},{"date":14026,"value":14027},{"date":14029,"value":14030},{"date":14032,"value":14033},{"date":14035,"value":14036},{"date":14038,"value":14039},{"date":14041,"value":14042},{"date":14044,"value":14045},{"date":14047,"value":14048},{"date":14050,"value":14051},{"date":14053,"value":14054},{"date":14056,"value":14057},{"date":14059,"value":14060},{"date":14062,"value":14063},{"date":14065,"value":14066},{"date":14068,"value":14069},{"date":14071,"value":14072},{"date":14074,"value":14075},{"date":14077,"value":14078},{"date":14080,"value":14081},{"date":14083,"value":14084},{"date":14086,"value":14087},{"date":14089,"value":14090},{"date":14092,"value":14093},{"date":14095,"value":14096},{"date":14098,"value":14099},{"date":14101,"value":14102},{"date":14104,"value":14105},{"date":14107,"value":14108},{"date":14110,"value":14111},{"date":14113,"value":14114},{"date":14116,"value":14117},{"date":14119,"value":14120},{"date":14122,"value":14123},{"date":14125,"value":14126},{"date":14128,"value":14129},{"date":14131,"value":14132},{"date":14134,"value":14135},{"date":14137,"value":14138},{"date":14140,"value":14141},{"date":14143,"value":14144},{"date":14146,"value":14147},{"date":14149,"value":14150},{"date":14152,"value":14153},{"date":14155,"value":14156},{"date":14158,"value":14159},{"date":14161,"value":14162},{"date":14164,"value":14165},{"date":14167,"value":14168},{"date":14170,"value":14171},{"date":14173,"value":14174},{"date":14176,"value":14177},{"date":14179,"value":14180},{"date":14182,"value":14183},{"date":14185,"value":14186},{"date":14188,"value":14189},{"date":14191,"value":14192},{"date":14194,"value":14195},{"date":14197,"value":14198},{"date":14200,"value":14201},{"date":14203,"value":14204},{"date":14206,"value":14207},{"date":14209,"value":14210},{"date":14212,"value":14213},{"date":14215,"value":14216},{"date":14218,"value":14219},{"date":14221,"value":14222},{"date":14224,"value":14225},{"date":14227,"value":14228},{"date":14230,"value":14231},{"date":14233,"value":14234},{"date":14236,"value":14237},{"date":14239,"value":14240},{"date":14242,"value":14243},{"date":14245,"value":14246},{"date":14248,"value":14249},{"date":14251,"value":14252},{"date":14254,"value":14255},{"date":14257,"value":14258},{"date":14260,"value":14261},{"date":14263,"value":14264},{"date":14266,"value":14267},{"date":14269,"value":14270},{"date":14272,"value":14273},{"date":14275,"value":14276},{"date":14278,"value":14279},{"date":14281,"value":14282},{"date":14284,"value":14285},{"date":14287,"value":14288},{"date":14290,"value":14291},{"date":14293,"value":14294},{"date":14296,"value":14297},{"date":14299,"value":14300},{"date":14302,"value":14303},{"date":14305,"value":14306},{"date":14308,"value":14309},{"date":14311,"value":14312},{"date":14314,"value":14315},{"date":14317,"value":14318},{"date":14320,"value":14321},{"date":14323,"value":14324},{"date":14326,"value":14327},{"date":14329,"value":14330},{"date":14332,"value":14333},{"date":14335,"value":14336},{"date":14338,"value":14339},{"date":14341,"value":14342},{"date":14344,"value":14345},{"date":14347,"value":14348},{"date":14350,"value":14351},{"date":14353,"value":14354},{"date":14356,"value":14357},{"date":14359,"value":14360},{"date":14362,"value":14363},{"date":14365,"value":14366},{"date":14368,"value":14369},{"date":14371,"value":14372},{"date":14374,"value":14375},{"date":14377,"value":14378},{"date":14380,"value":14381},{"date":14383,"value":14384},{"date":14386,"value":14384},{"date":14388,"value":14389},{"date":14391,"value":14392},{"date":14394,"value":14395},{"date":14397,"value":14398},{"date":14400,"value":14401},{"date":14403,"value":14401},{"date":14405,"value":14406},{"date":14408,"value":14409},{"date":14411,"value":14412},{"date":14414,"value":14415},{"date":14417,"value":14418},{"date":14420,"value":14421},{"date":14423,"value":14424},{"date":14426,"value":14427},{"date":14429,"value":14430},{"date":14432,"value":14433},{"date":14435,"value":14436},{"date":14438,"value":14439},{"date":14441,"value":14442},{"date":14444,"value":14445},{"date":14447,"value":14448},{"date":14450,"value":14451},{"date":14453,"value":14454},{"date":14456,"value":14457},{"date":14459,"value":14460},{"date":14462,"value":14463},{"date":14465,"value":14466},{"date":14468,"value":14469},{"date":14471,"value":14472},{"date":14474,"value":14475},{"date":14477,"value":14478},{"date":14480,"value":14481},{"date":14483,"value":14484},{"date":14486,"value":14487},{"date":14489,"value":14490},{"date":14492,"value":14493},{"date":14495,"value":14496},{"date":14498,"value":14499},{"date":14501,"value":14502},{"date":14504,"value":14505},{"date":14507,"value":14508},{"date":14510,"value":14511},{"date":14513,"value":14514},{"date":14516,"value":14517},{"date":14519,"value":14520},{"date":14522,"value":14523},{"date":14525,"value":14526},{"date":14528,"value":14529},{"date":14531,"value":14532},{"date":14534,"value":14535},{"date":14537,"value":14538},{"date":14540,"value":14541},{"date":14543,"value":14544},{"date":14546,"value":14547},{"date":14549,"value":14550},{"date":14552,"value":14553},{"date":14555,"value":14556},{"date":14558,"value":14559},{"date":14561,"value":14562},{"date":14564,"value":14565},{"date":14567,"value":14568},{"date":14570,"value":14571},{"date":14573,"value":14574},{"date":14576,"value":14577},{"date":14579,"value":14580},{"date":14582,"value":14583},{"date":14585,"value":14586},{"date":14588,"value":14589},{"date":14591,"value":14592},{"date":14594,"value":14595},{"date":14597,"value":14598},{"date":14600,"value":14601},{"date":14603,"value":14604},{"date":14606,"value":14607},{"date":14609,"value":14610},{"date":14612,"value":14613},{"date":14615,"value":14616},{"date":14618,"value":14619},{"date":14621,"value":14622},{"date":14624,"value":14625},{"date":14627,"value":14628},{"date":14630,"value":14631},{"date":14633,"value":14634},{"date":14636,"value":14637},{"date":14639,"value":14640},{"date":14642,"value":14643},{"date":14645,"value":14646},{"date":14648,"value":14649},{"date":14651,"value":14652},{"date":14654,"value":14655},{"date":14657,"value":14658},{"date":14660,"value":14658},{"date":14662,"value":14663},{"date":14665,"value":14666},{"date":14668,"value":14669},{"date":14671,"value":14672},{"date":14674,"value":14675},{"date":14677,"value":14675},{"date":14679,"value":14680},{"date":14682,"value":14683},{"date":14685,"value":14686},{"date":14688,"value":14689},{"date":14691,"value":14692},{"date":14694,"value":14695},{"date":14697,"value":14698},{"date":14700,"value":14701},{"date":14703,"value":14704},{"date":14706,"value":14707},{"date":14709,"value":14710},{"date":14712,"value":14713},{"date":14715,"value":14716},{"date":14718,"value":14719},{"date":14721,"value":14722},{"date":14724,"value":14725},{"date":14727,"value":14728},{"date":14730,"value":14731},{"date":14733,"value":14734},{"date":14736,"value":14737},{"date":14739,"value":14740},{"date":14742,"value":14743},{"date":14745,"value":14746},{"date":14748,"value":14749},{"date":14751,"value":14752},{"date":14754,"value":14755},{"date":14757,"value":14758},{"date":14760,"value":14761},{"date":14763,"value":14764},{"date":14766,"value":14767},{"date":14769,"value":14770},{"date":14772,"value":14773},{"date":14775,"value":14776},{"date":14778,"value":14779},{"date":14781,"value":14782},{"date":14784,"value":14785},{"date":14787,"value":14788},{"date":14790,"value":14791},{"date":14793,"value":14794},{"date":14796,"value":14797},{"date":14799,"value":14800},{"date":14802,"value":14803},{"date":14805,"value":14806},{"date":14808,"value":14809},{"date":14811,"value":14812},{"date":14814,"value":14815},{"date":14817,"value":14818},{"date":14820,"value":14821},{"date":14823,"value":14824},{"date":14826,"value":14827},{"date":14829,"value":14830},{"date":14832,"value":14833},{"date":14835,"value":14836},{"date":14838,"value":14839},{"date":14841,"value":14842},{"date":14844,"value":14845},{"date":14847,"value":14848},{"date":14850,"value":14851},{"date":14853,"value":14854},{"date":14856,"value":14857},{"date":14859,"value":14860},{"date":14862,"value":14863},{"date":14865,"value":14866},{"date":14868,"value":14869},{"date":14871,"value":14872},{"date":14874,"value":14875},{"date":14877,"value":14878},{"date":14880,"value":14881},{"date":14883,"value":14884},{"date":14886,"value":14887},{"date":14889,"value":14890},{"date":14892,"value":14893},{"date":14895,"value":14896},{"date":14898,"value":14899},{"date":14901,"value":14902},{"date":14904,"value":14905},{"date":14907,"value":14908},{"date":14910,"value":14911},{"date":14913,"value":14914},{"date":14916,"value":14917},{"date":14919,"value":14917},{"date":14921,"value":14922},{"date":14924,"value":14925},{"date":14927,"value":14928},{"date":14930,"value":14931},{"date":14933,"value":14934},{"date":14936,"value":14937},{"date":14939,"value":14940},{"date":14942,"value":14800},{"date":14944,"value":14945},{"date":14947,"value":14948},{"date":14950,"value":14951},{"date":14953,"value":14954},{"date":14956,"value":14957},{"date":14959,"value":14960},{"date":14962,"value":14963},{"date":14965,"value":14966},{"date":14968,"value":14969},{"date":14971,"value":14972},{"date":14974,"value":14975},{"date":14977,"value":14978},{"date":14980,"value":14981},{"date":14983,"value":14984},{"date":14986,"value":14987},{"date":14989,"value":14990},{"date":14992,"value":14993},{"date":14995,"value":14996},{"date":14998,"value":14999},{"date":15001,"value":15002},{"date":15004,"value":15005},{"date":15007,"value":15008},{"date":15010,"value":15011},{"date":15013,"value":15014},{"date":15016,"value":15017},{"date":15019,"value":15020},{"date":15022,"value":15023},{"date":15025,"value":15026},{"date":15028,"value":15029},{"date":15031,"value":15032},{"date":15034,"value":15035},{"date":15037,"value":15038},{"date":15040,"value":15041},{"date":15043,"value":15044},{"date":15046,"value":15047},{"date":15049,"value":15050},{"date":15052,"value":15053},{"date":15055,"value":15056},{"date":15058,"value":15059},{"date":15061,"value":15062},{"date":15064,"value":15065},{"date":15067,"value":15068},{"date":15070,"value":15071},{"date":15073,"value":15074},{"date":15076,"value":15077},{"date":15079,"value":15080},{"date":15082,"value":15083},{"date":15085,"value":15086},{"date":15088,"value":15089},{"date":15091,"value":15092},{"date":15094,"value":15095},{"date":15097,"value":15095},{"date":15099,"value":15100},{"date":15102,"value":15103},{"date":15105,"value":15106},{"date":15108,"value":15109},{"date":15111,"value":15112},{"date":15114,"value":15115},{"date":15117,"value":15118},{"date":15120,"value":15121},{"date":15123,"value":15124},{"date":15126,"value":15127},{"date":15129,"value":15130},{"date":15132,"value":15133},{"date":15135,"value":15136},{"date":15138,"value":15139},{"date":15141,"value":15142},{"date":15144,"value":15145},{"date":15147,"value":15148},{"date":15150,"value":15151},{"date":15153,"value":15154},{"date":15156,"value":15157},{"date":15159,"value":15160},{"date":15162,"value":15163},{"date":15165,"value":15166},{"date":15168,"value":15169},{"date":15171,"value":15172},{"date":15174,"value":15175},{"date":15177,"value":15178},{"date":15180,"value":15181},{"date":15183,"value":15184},{"date":15186,"value":15187},{"date":15189,"value":15190},{"date":15192,"value":15193},{"date":15195,"value":15196},{"date":15198,"value":15199},{"date":15201,"value":15202},{"date":15204,"value":15205},{"date":15207,"value":15208},{"date":15210,"value":15211},{"date":15213,"value":15214},{"date":15216,"value":15217},{"date":15219,"value":15220},{"date":15222,"value":15223},{"date":15225,"value":15226},{"date":15228,"value":15229},{"date":15231,"value":15232},{"date":15234,"value":15232},{"date":15236,"value":15237},{"date":15239,"value":15240},{"date":15242,"value":15243},{"date":15245,"value":15246},{"date":15248,"value":15249},{"date":15251,"value":15252},{"date":15254,"value":15255},{"date":15257,"value":15258},{"date":15260,"value":15261},{"date":15263,"value":15264},{"date":15266,"value":15267},{"date":15269,"value":15270},{"date":15272,"value":15273},{"date":15275,"value":15276},{"date":15278,"value":15279},{"date":15281,"value":15282},{"date":15284,"value":15285},{"date":15287,"value":15288},{"date":15290,"value":15291},{"date":15293,"value":15294},{"date":15296,"value":15297},{"date":15299,"value":15300},{"date":15302,"value":15303},{"date":15305,"value":15306},{"date":15308,"value":15309},{"date":15311,"value":15309},{"date":15313,"value":15314},{"date":15316,"value":15317},{"date":15319,"value":15320},{"date":15322,"value":15323},{"date":15325,"value":15326},{"date":15328,"value":15329},{"date":15331,"value":15332},{"date":15334,"value":15335},{"date":15337,"value":15338},{"date":15340,"value":15341},{"date":15343,"value":15344},{"date":15346,"value":15347},{"date":15349,"value":13103},{"date":15351,"value":15352},{"date":15354,"value":15355},{"date":15357,"value":15358},{"date":15360,"value":15361},{"date":15363,"value":15364},{"date":15366,"value":15367},{"date":15369,"value":15370},{"date":15372,"value":15373},{"date":15375,"value":15376},{"date":15378,"value":15379},{"date":15381,"value":15382},{"date":15384,"value":15385},{"date":15387,"value":15388},{"date":15390,"value":15391},{"date":15393,"value":15394},{"date":15396,"value":15397},{"date":15399,"value":15400},{"date":15402,"value":15403},{"date":15405,"value":15406},{"date":15408,"value":15409},{"date":15411,"value":15412},{"date":15414,"value":15415},{"date":15417,"value":15415},{"date":15419,"value":15420},{"date":15422,"value":15423},{"date":15425,"value":15426},{"date":15428,"value":15429},{"date":15431,"value":15432},{"date":15434,"value":15435},{"date":15437,"value":15438},{"date":15440,"value":15441},{"date":15443,"value":15444},{"date":15446,"value":15447},{"date":15449,"value":15450},{"date":15452,"value":15453},{"date":15455,"value":15456},{"date":15458,"value":15459},{"date":15461,"value":15462},{"date":15464,"value":15465},{"date":15467,"value":15468},{"date":15470,"value":15471},{"date":15473,"value":15474},{"date":15476,"value":15477},{"date":15479,"value":15480},{"date":15482,"value":15483},{"date":15485,"value":15486},{"date":15488,"value":15489},{"date":15491,"value":15492},{"date":15494,"value":15495},{"date":15497,"value":15498},{"date":15500,"value":15501},{"date":15503,"value":15504},{"date":15506,"value":15507},{"date":15509,"value":15510},{"date":15512,"value":15513},{"date":15515,"value":15516},{"date":15518,"value":15519},{"date":15521,"value":15522},{"date":15524,"value":15525},{"date":15527,"value":15528},{"date":15530,"value":15531},{"date":15533,"value":15534},{"date":15536,"value":15537},{"date":15539,"value":15540},{"date":15542,"value":15543},{"date":15545,"value":15546},{"date":15548,"value":15549},{"date":15551,"value":15552},{"date":15554,"value":15555},{"date":15557,"value":15558},{"date":15560,"value":15561},{"date":15563,"value":15564},{"date":15566,"value":15567},{"date":15569,"value":15570},{"date":15572,"value":15573},{"date":15575,"value":15576},{"date":15578,"value":15579},{"date":15581,"value":15582},{"date":15584,"value":15585},{"date":15587,"value":15588},{"date":15590,"value":15591},{"date":15593,"value":15594},{"date":15596,"value":15597},{"date":15599,"value":15600},{"date":15602,"value":15603},{"date":15605,"value":15606},{"date":15608,"value":15609},{"date":15611,"value":15612},{"date":15614,"value":15615},{"date":15617,"value":15618},{"date":15620,"value":15621},{"date":15623,"value":15624},{"date":15626,"value":15627},{"date":15629,"value":15630},{"date":15632,"value":15633},{"date":15635,"value":15636},{"date":15638,"value":15639},{"date":15641,"value":15642},{"date":15644,"value":15642},{"date":15646,"value":15647},{"date":15649,"value":15650},{"date":15652,"value":15653},{"date":15655,"value":15656},{"date":15658,"value":15659},{"date":15661,"value":15662},{"date":15664,"value":15665},{"date":15667,"value":15668},{"date":15670,"value":15671},{"date":15673,"value":15674},{"date":15676,"value":15677},{"date":15679,"value":15680},{"date":15682,"value":15683},{"date":15685,"value":15686},{"date":15688,"value":15689},{"date":15691,"value":15692},{"date":15694,"value":15695},{"date":15697,"value":15698},{"date":15700,"value":15701},{"date":15703,"value":15704},{"date":15706,"value":15707},{"date":15709,"value":15710},{"date":15712,"value":15710},{"date":15714,"value":15715},{"date":15717,"value":15718},{"date":15720,"value":15721},{"date":15723,"value":15724},{"date":15726,"value":15727},{"date":15729,"value":15730},{"date":15732,"value":15733},{"date":15735,"value":15736},{"date":15738,"value":15739},{"date":15741,"value":15742},{"date":15744,"value":15745},{"date":15747,"value":15748},{"date":15750,"value":15751},{"date":15753,"value":15754},{"date":15756,"value":15757},{"date":15759,"value":15760},{"date":15762,"value":15763},{"date":15765,"value":15766},{"date":15768,"value":15769},{"date":15771,"value":15772},{"date":15774,"value":15775},{"date":15777,"value":15778},{"date":15780,"value":15778},{"date":15782,"value":15783},{"date":15785,"value":15786},{"date":15788,"value":15789},{"date":15791,"value":15792},{"date":15794,"value":15795},{"date":15797,"value":15798},{"date":15800,"value":15801},{"date":15803,"value":15804},{"date":15806,"value":15807},{"date":15809,"value":15810},{"date":15812,"value":15813},{"date":15815,"value":15816},{"date":15818,"value":15819},{"date":15821,"value":15822},{"date":15824,"value":15825},{"date":15827,"value":15828},{"date":15830,"value":15831},{"date":15833,"value":15834},{"date":15836,"value":15837},{"date":15839,"value":15840},{"date":15842,"value":15843},{"date":15845,"value":15846},{"date":15848,"value":15849},{"date":15851,"value":15852},{"date":15854,"value":15855},{"date":15857,"value":15858},{"date":15860,"value":15861},{"date":15863,"value":15864},{"date":15866,"value":15867},{"date":15869,"value":15870},{"date":15872,"value":15873},{"date":15875,"value":15876},{"date":15878,"value":15879},{"date":15881,"value":15882},{"date":15884,"value":15885},{"date":15887,"value":15888},{"date":15890,"value":15891},{"date":15893,"value":15894},{"date":15896,"value":15897},{"date":15899,"value":15900},{"date":15902,"value":15903},{"date":15905,"value":15906},{"date":15908,"value":15909},{"date":15911,"value":15912},{"date":15914,"value":15915},{"date":15917,"value":15918},{"date":15920,"value":15921},{"date":15923,"value":15924},{"date":15926,"value":15927},{"date":15929,"value":15930},{"date":15932,"value":15933},{"date":15935,"value":15936},{"date":15938,"value":15939},{"date":15941,"value":15942},{"date":15944,"value":15945},{"date":15947,"value":15948},{"date":15950,"value":15951},{"date":15953,"value":15954},{"date":15956,"value":15957},{"date":15959,"value":15960},{"date":15962,"value":15963},{"date":15965,"value":15966},{"date":15968,"value":15969},{"date":15971,"value":15972},{"date":15974,"value":15975},{"date":15977,"value":15978},{"date":15980,"value":15981},{"date":15983,"value":15984},{"date":15986,"value":15987},{"date":15989,"value":15990},{"date":15992,"value":15993},{"date":15995,"value":15996},{"date":15998,"value":15999},{"date":16001,"value":16002},{"date":16004,"value":16005},{"date":16007,"value":16008},{"date":16010,"value":16011},{"date":16013,"value":16014},{"date":16016,"value":16017},{"date":16019,"value":16020},{"date":16022,"value":16023},{"date":16025,"value":16026},{"date":16028,"value":16029},{"date":16031,"value":16032},{"date":16034,"value":16035},{"date":16037,"value":16038},{"date":16040,"value":16041},{"date":16043,"value":16044},{"date":16046,"value":16047},{"date":16049,"value":16050},{"date":16052,"value":16053},{"date":16055,"value":16056},{"date":16058,"value":16059},{"date":16061,"value":16062},{"date":16064,"value":16065},{"date":16067,"value":16068},{"date":16070,"value":16071},{"date":16073,"value":16074},{"date":16076,"value":16077},{"date":16079,"value":16080},{"date":16082,"value":16083},{"date":16085,"value":16086},{"date":16088,"value":16089},{"date":16091,"value":16092},{"date":16094,"value":16095},{"date":16097,"value":16098},{"date":16100,"value":16101},{"date":16103,"value":16104},{"date":16106,"value":16107},{"date":16109,"value":16110},{"date":16112,"value":16113},{"date":16115,"value":16116},{"date":16118,"value":16119},{"date":16121,"value":16122},{"date":16124,"value":16125},{"date":16127,"value":16128},{"date":16130,"value":16131},{"date":16133,"value":16134},{"date":16136,"value":16137},{"date":16139,"value":16140},{"date":16142,"value":16143},{"date":16145,"value":16146},{"date":16148,"value":16149},{"date":16151,"value":16152},{"date":16154,"value":16155},{"date":16157,"value":16158},{"date":16160,"value":16161},{"date":16163,"value":16164},{"date":16166,"value":16167},{"date":16169,"value":16170},{"date":16172,"value":16173},{"date":16175,"value":16176},{"date":16178,"value":16179},{"date":16181,"value":16182},{"date":16184,"value":16185},{"date":16187,"value":16188},{"date":16190,"value":16191},{"date":16193,"value":16194},{"date":16196,"value":16197},{"date":16199,"value":16200},{"date":16202,"value":16203},{"date":16205,"value":16206},{"date":16208,"value":16209},{"date":16211,"value":16212},{"date":16214,"value":16215},{"date":16217,"value":16218},{"date":16220,"value":16221},{"date":16223,"value":16224},{"date":16226,"value":16227},{"date":16229,"value":16230},{"date":16232,"value":16233},{"date":16235,"value":16236},{"date":16238,"value":16239},{"date":16241,"value":16242},{"date":16244,"value":16245},{"date":16247,"value":16248},{"date":16250,"value":16251},{"date":16253,"value":16254},{"date":16256,"value":16257},{"date":16259,"value":16260},{"date":16262,"value":16263},{"date":16265,"value":16266},{"date":16268,"value":16269},{"date":16271,"value":16272},{"date":16274,"value":16275},{"date":16277,"value":16278},{"date":16280,"value":16281},{"date":16283,"value":16284},{"date":16286,"value":16287},{"date":16289,"value":16290},{"date":16292,"value":16293},{"date":16295,"value":16296},{"date":16298,"value":16299},{"date":16301,"value":16302},{"date":16304,"value":16305},{"date":16307,"value":16308},{"date":16310,"value":16311},{"date":16313,"value":16314},{"date":16316,"value":16317},{"date":16319,"value":16320},{"date":16322,"value":16323},{"date":16325,"value":16326},{"date":16328,"value":16329},{"date":16331,"value":16332},{"date":16334,"value":16335},{"date":16337,"value":16338},{"date":16340,"value":16341},{"date":16343,"value":16344},{"date":16346,"value":16347},{"date":16349,"value":16350},{"date":16352,"value":16353},{"date":16355,"value":16356},{"date":16358,"value":16359},{"date":16361,"value":16362},{"date":16364,"value":16365},{"date":16367,"value":16368},{"date":16370,"value":16371},{"date":16373,"value":16374},{"date":16376,"value":16377},{"date":16379,"value":16380},{"date":16382,"value":16383},{"date":16385,"value":16386},{"date":16388,"value":16389},{"date":16391,"value":16392},{"date":16394,"value":16395},{"date":16397,"value":16398},{"date":16400,"value":16401},{"date":16403,"value":16404},{"date":16406,"value":16407},{"date":16409,"value":16410},{"date":16412,"value":16413},{"date":16415,"value":16416},{"date":16418,"value":16419},{"date":16421,"value":16422},{"date":16424,"value":16425},{"date":16427,"value":16428},{"date":16430,"value":16431},{"date":16433,"value":16434},{"date":16436,"value":16437},{"date":16439,"value":16440},{"date":16442,"value":16443},{"date":16445,"value":16446},{"date":16448,"value":16449},{"date":16451,"value":16452},{"date":16454,"value":16455},{"date":16457,"value":16458},{"date":16460,"value":16461},{"date":16463,"value":16464},{"date":16466,"value":16467},{"date":16469,"value":16470},{"date":16472,"value":16473},{"date":16475,"value":16476},{"date":16478,"value":16479},{"date":16481,"value":16482},{"date":16484,"value":16485},{"date":16487,"value":16488},{"date":16490,"value":16491},{"date":16493,"value":16494},{"date":16496,"value":16494},{"date":16498,"value":16499},{"date":16501,"value":16502},{"date":16504,"value":16505},{"date":16507,"value":16508},{"date":16510,"value":16511},{"date":16513,"value":16514},{"date":16516,"value":16517},{"date":16519,"value":16520},{"date":16522,"value":16523},{"date":16525,"value":16526},{"date":16528,"value":16529},{"date":16531,"value":16532},{"date":16534,"value":16535},{"date":16537,"value":16538},{"date":16540,"value":16541},{"date":16543,"value":16544},{"date":16546,"value":16544},{"date":16548,"value":16549},{"date":16551,"value":16552},{"date":16554,"value":16555},{"date":16557,"value":16558},{"date":16560,"value":16561},{"date":16563,"value":16564},{"date":16566,"value":16567},{"date":16569,"value":16570},{"date":16572,"value":16573},{"date":16575,"value":16576},{"date":16578,"value":16579},{"date":16581,"value":16582},{"date":16584,"value":16585},{"date":16587,"value":16588},{"date":16590,"value":16591},{"date":16593,"value":16594},{"date":16596,"value":16597},{"date":16599,"value":16600},{"date":16602,"value":16603},{"date":16605,"value":16606},{"date":16608,"value":16609},{"date":16611,"value":16612},{"date":16614,"value":16615},{"date":16617,"value":16618},{"date":16620,"value":16621},{"date":16623,"value":16624},{"date":16626,"value":16627},{"date":16629,"value":16630},{"date":16632,"value":16633},{"date":16635,"value":16636},{"date":16638,"value":16639},{"date":16641,"value":16642},{"date":16644,"value":16645},{"date":16647,"value":16648},{"date":16650,"value":16651},{"date":16653,"value":16654},{"date":16656,"value":16657},{"date":16659,"value":16660},{"date":16662,"value":16663},{"date":16665,"value":16666},{"date":16668,"value":16669},{"date":16671,"value":16672},{"date":16674,"value":16675},{"date":16677,"value":16678},{"date":16680,"value":16681},{"date":16683,"value":16684},{"date":16686,"value":16687},{"date":16689,"value":16690},{"date":16692,"value":16693},{"date":16695,"value":16696},{"date":16698,"value":16699},{"date":16701,"value":16702},{"date":16704,"value":16705},{"date":16707,"value":16708},{"date":16710,"value":16711},{"date":16713,"value":16714},{"date":16716,"value":16717},{"date":16719,"value":16720},{"date":16722,"value":16723},{"date":16725,"value":16726},{"date":16728,"value":16729},{"date":16731,"value":16732},{"date":16734,"value":16735},{"date":16737,"value":16738},{"date":16740,"value":16741},{"date":16743,"value":16744},{"date":16746,"value":16747},{"date":16749,"value":16750},{"date":16752,"value":16753},{"date":16755,"value":16756},{"date":16758,"value":16759},{"date":16761,"value":16762},{"date":16764,"value":16765},{"date":16767,"value":16768},{"date":16770,"value":16771},{"date":16773,"value":79},{"date":78,"value":79},1778601311981]