[{"data":1,"prerenderedAt":22336},["ShallowReactive",2],{"index-page-daa-df":3,"index-daa-df":73,"index-page-latest-release-daa-df":51,"index-DAA-DF":16749},{"id":4,"title":5,"body":6,"code":49,"contactLink":50,"crop":51,"description":52,"extension":53,"faqs":54,"frequency":64,"latestReleaseCategory":51,"meta":65,"navigation":66,"path":67,"region":51,"seo":68,"stem":69,"subscribeLink":70,"subtitle":71,"__hash__":72},"indexPage\u002Findex-pages\u002Fdaa-df.md","Demeter Ag Aggregate · Downstream Food",{"type":7,"value":8,"toc":45},"minimark",[9,19],[10,11,12,13,18],"p",{},"DAA-DF is the Downstream Food sector sub-index of the ",[14,15,17],"a",{"href":16},"\u002Findices\u002Fdaa-cap","Demeter Ag Aggregate (DAA) family",". It covers listed companies in branded foods, beverages, packaged consumer staples and downstream food manufacturing — using the same daily total-return USD framework as the DAA headline indices.",[10,20,21,22,26,27,26,31,26,35,39,40,44],{},"DAA-DF is one of six DAA sector sub-indices alongside ",[14,23,25],{"href":24},"\u002Findices\u002Fdaa-up","Upstream Production",", ",[14,28,30],{"href":29},"\u002Findices\u002Fdaa-ci","Crop Inputs",[14,32,34],{"href":33},"\u002Findices\u002Fdaa-eqt","Equipment & Technology",[14,36,38],{"href":37},"\u002Findices\u002Fdaa-tp","Trading & Processing"," and ",[14,41,43],{"href":42},"\u002Findices\u002Fdaa-af","Ag Finance",".",{"title":46,"searchDepth":47,"depth":47,"links":48},"",2,[],"DAA-DF","mailto:info@demeterdata.ag",null,"DAA-DF is the Downstream Food sector sub-index of the Demeter Ag Aggregate (DAA) family. It covers listed companies in branded foods, beverages, packaged consumer staples and downstream food manufacturing — using the same daily total-return USD framework as the DAA headline indices.","md",[55,58,61],{"question":56,"answer":57},"What is DAA-DF?","DAA-DF is the Downstream Food sector sub-index of the [Demeter Ag Aggregate (DAA) family](\u002Findices\u002Fdaa-cap). It covers listed companies in branded foods, beverages, packaged consumer staples and downstream food manufacturing.\n",{"question":59,"answer":60},"How is DAA-DF constructed?","DAA-DF uses the same daily total-return USD framework as the DAA headline indices, restricted to downstream-food constituents and weighted by capped market capitalisation. It is read against [DAA-CAP](\u002Findices\u002Fdaa-cap) to isolate sector-level performance.\n",{"question":62,"answer":63},"How can I access DAA-DF data?","Headline DAA-DF is published daily at 22:00 UTC. Constituent-level decomposition is available to Demeter subscribers via the [Demeter platform](https:\u002F\u002Fplatform.demeterdata.ag\u002F?utm_source=marketing-site&utm_medium=index_page_faq&utm_campaign=subscriber-platform). For licensing enquiries please [contact the index team](mailto:info@demeterdata.ag).\n","Daily · 22:00 UTC · Capped market-cap-weighted",{},true,"\u002Findex-pages\u002Fdaa-df",{"title":5,"description":52},"index-pages\u002Fdaa-df","\u002F#subscribe","Sector sub-index — listed companies in downstream food and beverage","JAjPlZt5KH1JYvr0MdL7bJaAvd75FBLh6wobtaX-6DA",{"code":49,"name":5,"subtitle":74,"family":75,"frequency":76,"latest":77,"breakdown":51,"history":84,"history_points":16747,"history_window":16748,"methodology_note":51,"links":51},"Sector sub-index of DAA (Downstream Food). Capped mcap-weighted.","equity","daily",{"as_of":78,"value":79,"change_1d":80,"change_1d_pct":80,"change_1m":51,"change_1m_pct":81,"change_1y":51,"change_1y_pct":82,"change_ytd_pct":83},"2026-05-12",6977.29,0,-0.0315,0.0594,-0.0114,[85,88,91,94,97,100,103,106,109,112,115,118,121,124,127,130,133,136,139,142,145,148,151,154,157,160,163,166,169,172,175,178,181,184,187,190,193,196,199,202,205,208,211,214,217,220,223,226,229,232,235,238,241,244,247,250,253,256,259,262,264,267,270,273,276,279,282,285,288,291,294,297,300,303,306,309,312,315,318,321,324,327,330,333,336,339,342,345,348,351,354,357,360,363,366,369,372,375,378,381,384,387,390,393,396,399,402,405,408,411,414,417,420,423,426,429,432,435,438,441,444,447,450,453,456,459,462,465,468,471,474,477,480,483,486,489,492,495,498,501,504,507,510,513,516,519,522,525,528,531,534,537,540,543,546,549,552,555,558,561,564,567,570,573,576,579,582,585,588,591,594,597,600,603,606,609,612,615,618,621,624,627,630,633,636,639,642,645,648,651,654,657,660,663,666,669,672,675,678,681,684,687,690,693,696,699,702,705,708,711,714,717,720,723,726,729,732,735,738,741,744,747,750,753,756,759,762,765,768,771,774,777,780,783,786,789,792,795,798,801,804,807,810,813,816,819,822,825,828,831,834,837,840,843,846,849,851,854,857,860,863,866,869,872,875,878,881,884,887,890,893,896,899,902,905,908,911,914,917,920,923,926,929,932,935,938,940,943,946,949,952,955,958,961,964,967,970,973,976,979,982,985,988,991,994,997,1000,1003,1006,1009,1012,1015,1018,1021,1024,1027,1030,1033,1036,1039,1042,1045,1048,1051,1054,1057,1060,1063,1066,1069,1072,1075,1078,1081,1084,1086,1089,1092,1095,1098,1101,1104,1107,1110,1113,1116,1119,1122,1125,1128,1131,1134,1137,1140,1143,1146,1149,1152,1155,1158,1161,1164,1167,1170,1173,1176,1179,1182,1185,1188,1191,1194,1197,1200,1203,1206,1209,1212,1215,1218,1221,1224,1227,1230,1233,1236,1239,1242,1245,1248,1251,1254,1257,1260,1263,1266,1269,1272,1275,1278,1281,1284,1287,1290,1293,1296,1299,1302,1305,1308,1311,1314,1317,1320,1323,1326,1329,1332,1335,1338,1341,1344,1347,1350,1353,1356,1359,1362,1365,1368,1371,1374,1377,1380,1383,1386,1389,1392,1395,1398,1401,1404,1407,1410,1413,1416,1419,1422,1425,1428,1431,1434,1437,1440,1443,1446,1449,1452,1455,1458,1461,1464,1467,1470,1473,1476,1479,1482,1485,1488,1491,1494,1497,1499,1502,1505,1508,1511,1514,1517,1520,1523,1526,1529,1532,1535,1538,1541,1544,1547,1550,1553,1556,1559,1562,1565,1568,1571,1574,1577,1580,1583,1586,1589,1592,1595,1598,1601,1604,1607,1610,1613,1616,1619,1622,1625,1627,1630,1633,1636,1639,1642,1645,1648,1651,1654,1657,1660,1663,1666,1669,1672,1675,1678,1681,1684,1687,1690,1693,1696,1699,1702,1705,1708,1711,1714,1717,1720,1723,1726,1729,1732,1735,1738,1741,1744,1747,1750,1753,1756,1759,1762,1765,1768,1771,1774,1777,1780,1783,1786,1789,1792,1795,1798,1801,1804,1807,1810,1813,1816,1819,1822,1825,1828,1831,1834,1837,1840,1843,1845,1848,1851,1854,1857,1860,1863,1866,1869,1872,1875,1878,1881,1884,1887,1890,1893,1896,1899,1902,1905,1908,1911,1914,1917,1920,1923,1926,1929,1932,1935,1938,1941,1944,1947,1950,1953,1956,1959,1962,1965,1968,1971,1974,1977,1980,1983,1986,1989,1992,1995,1998,2001,2004,2007,2010,2013,2016,2019,2022,2025,2028,2031,2034,2037,2040,2043,2046,2049,2052,2055,2058,2061,2064,2067,2070,2073,2076,2079,2082,2085,2088,2091,2094,2097,2100,2103,2106,2109,2112,2115,2118,2121,2124,2127,2130,2133,2136,2139,2142,2145,2148,2151,2154,2157,2160,2163,2166,2169,2172,2175,2178,2181,2184,2187,2190,2193,2196,2199,2202,2205,2208,2211,2214,2217,2220,2223,2226,2229,2232,2235,2238,2241,2244,2247,2250,2253,2256,2259,2262,2265,2268,2271,2274,2277,2280,2283,2286,2289,2292,2295,2298,2301,2304,2307,2310,2313,2316,2319,2322,2325,2328,2331,2334,2337,2340,2343,2346,2349,2352,2355,2358,2361,2364,2367,2370,2373,2376,2379,2382,2385,2388,2391,2394,2397,2399,2402,2404,2407,2410,2413,2416,2418,2421,2424,2427,2430,2433,2436,2439,2442,2445,2448,2451,2454,2457,2460,2463,2466,2469,2472,2475,2478,2481,2484,2487,2490,2493,2496,2499,2502,2505,2508,2511,2514,2517,2520,2523,2526,2529,2532,2535,2538,2541,2544,2547,2550,2553,2556,2559,2562,2565,2568,2571,2574,2577,2580,2583,2586,2589,2591,2594,2597,2600,2603,2606,2609,2612,2615,2618,2621,2624,2627,2630,2633,2636,2639,2642,2645,2648,2651,2654,2657,2660,2663,2666,2669,2672,2675,2678,2681,2684,2687,2690,2693,2696,2699,2702,2705,2708,2711,2714,2717,2720,2723,2726,2729,2732,2735,2738,2741,2744,2747,2750,2753,2756,2759,2762,2765,2768,2771,2774,2777,2780,2783,2786,2789,2792,2795,2798,2801,2804,2807,2810,2813,2816,2819,2822,2825,2828,2831,2834,2837,2840,2843,2846,2849,2851,2854,2857,2860,2863,2866,2869,2872,2875,2878,2881,2884,2887,2890,2893,2896,2899,2902,2905,2908,2911,2914,2917,2920,2923,2926,2929,2932,2935,2938,2941,2944,2947,2950,2953,2956,2959,2962,2965,2968,2971,2974,2977,2980,2983,2986,2989,2992,2995,2998,3001,3004,3007,3010,3013,3016,3019,3022,3025,3028,3031,3034,3037,3040,3043,3046,3049,3052,3055,3058,3061,3064,3067,3070,3072,3075,3078,3081,3084,3087,3090,3093,3096,3099,3102,3105,3108,3111,3114,3117,3120,3123,3126,3129,3132,3135,3138,3141,3144,3146,3149,3152,3155,3158,3161,3164,3167,3170,3173,3176,3179,3182,3184,3187,3190,3193,3196,3199,3202,3205,3208,3211,3214,3217,3220,3223,3226,3228,3231,3234,3237,3240,3243,3246,3249,3252,3255,3258,3261,3264,3267,3270,3273,3276,3279,3282,3284,3287,3290,3292,3295,3298,3301,3304,3307,3310,3313,3316,3319,3322,3325,3328,3331,3334,3337,3340,3343,3346,3348,3351,3354,3357,3360,3363,3366,3369,3372,3375,3378,3381,3384,3387,3390,3393,3396,3399,3402,3404,3407,3410,3413,3416,3419,3422,3425,3428,3431,3434,3437,3440,3443,3446,3449,3452,3455,3458,3461,3464,3467,3470,3473,3476,3479,3482,3485,3488,3491,3494,3497,3500,3503,3506,3509,3512,3515,3518,3521,3524,3527,3530,3533,3536,3539,3542,3545,3548,3551,3554,3557,3560,3563,3566,3569,3572,3575,3578,3581,3584,3587,3590,3593,3596,3599,3602,3605,3608,3611,3614,3617,3620,3623,3626,3628,3631,3634,3637,3640,3643,3645,3648,3651,3654,3657,3660,3663,3666,3669,3672,3675,3678,3681,3684,3687,3690,3693,3696,3699,3702,3705,3708,3711,3714,3717,3720,3723,3726,3729,3732,3735,3738,3741,3744,3747,3750,3753,3756,3759,3762,3765,3768,3770,3773,3776,3779,3782,3785,3788,3791,3794,3797,3800,3803,3805,3808,3811,3814,3817,3820,3823,3826,3829,3832,3835,3838,3841,3844,3847,3850,3853,3856,3859,3862,3865,3868,3871,3874,3877,3880,3883,3886,3889,3892,3895,3898,3901,3904,3907,3910,3913,3916,3919,3922,3925,3927,3930,3933,3936,3939,3942,3945,3948,3951,3953,3956,3959,3962,3965,3968,3971,3974,3977,3980,3983,3986,3989,3992,3995,3998,4001,4004,4007,4010,4013,4016,4019,4022,4025,4028,4031,4034,4037,4040,4043,4046,4049,4052,4055,4058,4061,4064,4067,4070,4073,4076,4079,4082,4085,4088,4091,4094,4097,4100,4103,4106,4109,4112,4115,4118,4121,4124,4127,4130,4133,4136,4139,4142,4145,4148,4151,4154,4157,4159,4162,4165,4168,4171,4174,4177,4180,4183,4186,4189,4192,4195,4198,4201,4204,4207,4210,4213,4216,4219,4222,4225,4228,4231,4234,4237,4240,4243,4246,4249,4252,4255,4258,4261,4264,4267,4270,4273,4276,4279,4282,4285,4288,4291,4294,4297,4300,4303,4306,4309,4312,4315,4318,4321,4324,4327,4330,4333,4336,4339,4342,4345,4348,4351,4354,4357,4360,4363,4366,4369,4372,4375,4378,4381,4384,4387,4390,4393,4396,4399,4402,4405,4408,4411,4414,4417,4420,4423,4426,4429,4432,4435,4438,4441,4444,4447,4450,4453,4456,4459,4462,4465,4468,4471,4473,4476,4479,4482,4485,4488,4491,4493,4496,4499,4502,4505,4508,4511,4514,4517,4520,4523,4526,4529,4532,4535,4538,4541,4544,4547,4550,4553,4556,4559,4562,4565,4568,4571,4574,4577,4580,4583,4586,4589,4592,4595,4598,4601,4604,4607,4610,4613,4616,4619,4622,4625,4628,4631,4634,4637,4640,4643,4646,4649,4652,4655,4658,4661,4664,4667,4670,4673,4676,4679,4682,4685,4688,4691,4694,4697,4700,4703,4706,4709,4712,4715,4718,4721,4724,4727,4730,4733,4736,4739,4742,4745,4748,4751,4754,4757,4760,4763,4766,4769,4772,4775,4778,4781,4784,4787,4790,4793,4796,4799,4802,4805,4808,4811,4814,4817,4820,4823,4826,4829,4832,4835,4838,4841,4844,4847,4850,4853,4856,4859,4862,4865,4868,4871,4874,4877,4880,4883,4886,4889,4892,4895,4898,4901,4904,4907,4910,4913,4916,4919,4922,4925,4928,4931,4934,4937,4940,4943,4946,4949,4952,4955,4958,4961,4964,4967,4970,4973,4976,4979,4981,4984,4987,4990,4993,4996,4999,5002,5005,5008,5011,5014,5017,5020,5023,5026,5029,5032,5035,5038,5041,5044,5047,5050,5053,5056,5059,5062,5065,5068,5071,5074,5077,5080,5083,5086,5089,5092,5095,5098,5101,5104,5107,5110,5113,5116,5119,5122,5125,5128,5131,5134,5137,5140,5143,5146,5149,5152,5155,5158,5161,5164,5167,5170,5173,5176,5179,5182,5185,5188,5191,5194,5197,5200,5203,5206,5209,5212,5215,5218,5221,5224,5227,5230,5233,5236,5239,5242,5245,5248,5251,5254,5257,5260,5263,5266,5269,5272,5275,5278,5281,5284,5287,5290,5293,5296,5299,5302,5305,5308,5311,5314,5317,5320,5323,5326,5329,5332,5335,5338,5341,5344,5347,5349,5352,5355,5358,5361,5364,5367,5370,5373,5376,5379,5382,5385,5388,5391,5394,5397,5400,5403,5406,5409,5412,5415,5418,5421,5424,5427,5430,5433,5436,5439,5442,5445,5448,5451,5454,5457,5460,5463,5466,5469,5472,5475,5478,5481,5484,5487,5490,5493,5496,5499,5502,5505,5507,5510,5513,5516,5519,5522,5524,5527,5530,5533,5536,5539,5542,5545,5548,5551,5554,5557,5560,5563,5566,5569,5572,5575,5578,5581,5584,5587,5590,5593,5596,5599,5602,5605,5608,5611,5614,5617,5620,5623,5626,5629,5632,5635,5638,5641,5644,5647,5650,5653,5656,5659,5662,5665,5668,5671,5674,5677,5680,5683,5686,5689,5692,5695,5698,5701,5704,5707,5710,5713,5716,5719,5722,5725,5728,5731,5733,5736,5739,5742,5745,5748,5751,5754,5757,5760,5763,5766,5769,5772,5775,5778,5781,5784,5787,5790,5793,5796,5799,5802,5805,5808,5811,5814,5817,5820,5823,5826,5829,5832,5835,5838,5841,5844,5847,5850,5853,5856,5859,5862,5865,5868,5871,5874,5877,5879,5882,5885,5888,5891,5894,5897,5900,5902,5905,5908,5911,5914,5917,5920,5923,5926,5929,5932,5935,5938,5941,5944,5947,5950,5953,5956,5959,5962,5965,5968,5971,5974,5977,5980,5983,5986,5989,5992,5995,5998,6001,6004,6007,6010,6013,6016,6019,6022,6025,6028,6031,6034,6037,6040,6043,6046,6049,6052,6055,6058,6061,6064,6067,6070,6073,6076,6079,6082,6085,6088,6091,6094,6096,6099,6102,6105,6108,6111,6113,6116,6119,6122,6125,6128,6131,6134,6137,6139,6142,6145,6148,6151,6154,6157,6160,6163,6166,6169,6172,6175,6178,6181,6184,6187,6190,6193,6196,6199,6202,6205,6208,6211,6214,6217,6220,6223,6226,6229,6232,6235,6238,6241,6244,6247,6250,6253,6256,6259,6262,6265,6268,6271,6274,6277,6280,6283,6286,6288,6291,6294,6297,6300,6302,6305,6308,6311,6314,6317,6320,6323,6326,6329,6332,6335,6338,6341,6344,6347,6350,6353,6356,6359,6362,6365,6368,6371,6374,6377,6380,6383,6386,6389,6392,6395,6398,6401,6404,6407,6410,6413,6416,6419,6422,6425,6428,6431,6434,6437,6440,6443,6446,6449,6452,6455,6458,6461,6464,6467,6470,6473,6476,6479,6482,6485,6488,6490,6493,6496,6499,6502,6505,6508,6511,6514,6517,6520,6523,6526,6529,6532,6535,6538,6541,6544,6547,6550,6553,6556,6559,6562,6565,6568,6571,6574,6577,6580,6583,6586,6589,6592,6595,6598,6601,6604,6607,6610,6613,6616,6619,6622,6625,6628,6631,6634,6637,6640,6643,6646,6649,6652,6655,6658,6661,6664,6667,6670,6673,6676,6679,6682,6685,6688,6691,6694,6697,6700,6703,6706,6709,6712,6715,6718,6721,6724,6727,6730,6733,6736,6739,6742,6745,6748,6751,6754,6757,6760,6763,6766,6769,6772,6775,6778,6781,6784,6787,6790,6793,6796,6799,6802,6805,6808,6811,6814,6817,6820,6823,6826,6829,6832,6835,6838,6841,6844,6847,6850,6853,6856,6859,6862,6865,6868,6871,6874,6877,6880,6883,6886,6889,6892,6895,6898,6901,6904,6907,6910,6913,6916,6919,6922,6925,6928,6931,6934,6937,6940,6943,6946,6949,6952,6955,6958,6961,6964,6967,6970,6973,6976,6979,6982,6985,6988,6991,6993,6996,6999,7002,7005,7008,7011,7014,7017,7020,7023,7026,7029,7032,7035,7038,7041,7044,7047,7050,7053,7056,7059,7062,7065,7067,7070,7073,7076,7079,7081,7084,7087,7090,7093,7096,7099,7102,7105,7108,7111,7114,7116,7119,7122,7125,7128,7131,7134,7137,7140,7143,7146,7149,7152,7155,7158,7161,7164,7167,7170,7173,7176,7179,7182,7185,7188,7191,7194,7197,7200,7203,7206,7209,7212,7215,7218,7221,7224,7227,7230,7233,7236,7239,7242,7245,7248,7251,7254,7257,7260,7263,7266,7269,7272,7275,7278,7281,7284,7287,7290,7293,7296,7299,7302,7305,7308,7311,7314,7317,7320,7323,7326,7329,7332,7335,7338,7341,7344,7347,7350,7353,7356,7359,7362,7365,7368,7371,7374,7377,7380,7383,7386,7389,7392,7395,7398,7401,7404,7407,7410,7413,7416,7419,7422,7425,7428,7431,7434,7437,7440,7443,7446,7449,7452,7455,7458,7461,7464,7467,7470,7473,7476,7479,7482,7485,7488,7491,7494,7497,7500,7503,7506,7509,7512,7515,7518,7521,7524,7527,7530,7533,7536,7539,7542,7545,7548,7551,7554,7557,7560,7563,7566,7569,7572,7575,7578,7581,7584,7587,7590,7593,7596,7599,7602,7605,7608,7611,7614,7617,7620,7623,7626,7629,7632,7635,7638,7641,7644,7647,7650,7653,7656,7659,7662,7665,7668,7671,7674,7677,7680,7683,7686,7689,7692,7695,7698,7701,7704,7707,7710,7713,7716,7719,7722,7725,7728,7731,7734,7737,7740,7743,7746,7749,7752,7755,7758,7761,7764,7767,7770,7773,7776,7779,7782,7785,7788,7791,7794,7797,7800,7803,7806,7809,7812,7815,7818,7821,7824,7827,7830,7833,7836,7839,7842,7845,7848,7851,7854,7857,7860,7862,7865,7868,7871,7874,7877,7880,7883,7886,7889,7892,7895,7898,7901,7903,7906,7909,7912,7915,7918,7921,7924,7927,7930,7933,7936,7939,7942,7945,7948,7951,7954,7957,7960,7963,7966,7969,7972,7975,7978,7981,7984,7987,7990,7993,7996,7999,8002,8005,8008,8011,8014,8017,8020,8023,8026,8029,8032,8035,8038,8041,8044,8047,8050,8053,8056,8059,8062,8065,8068,8071,8074,8077,8080,8083,8086,8089,8092,8095,8098,8101,8104,8107,8110,8113,8116,8119,8122,8125,8128,8131,8134,8137,8140,8143,8146,8149,8152,8155,8158,8161,8164,8167,8170,8173,8176,8179,8182,8185,8188,8191,8194,8197,8200,8203,8206,8209,8212,8215,8218,8221,8224,8227,8230,8233,8236,8239,8242,8245,8248,8251,8254,8257,8260,8263,8266,8269,8272,8275,8278,8281,8284,8287,8290,8293,8296,8299,8302,8305,8308,8311,8314,8317,8320,8323,8326,8329,8332,8335,8338,8341,8344,8347,8350,8353,8356,8359,8362,8365,8368,8371,8374,8377,8380,8383,8386,8389,8392,8395,8398,8401,8404,8407,8410,8413,8416,8419,8422,8425,8428,8431,8434,8437,8440,8443,8446,8449,8452,8455,8458,8461,8464,8467,8470,8473,8476,8479,8482,8485,8488,8491,8494,8497,8500,8503,8506,8509,8512,8515,8518,8521,8524,8527,8530,8533,8536,8539,8542,8545,8548,8551,8554,8557,8560,8563,8566,8569,8572,8575,8578,8581,8584,8587,8590,8593,8596,8599,8602,8605,8608,8611,8614,8617,8620,8623,8626,8629,8632,8635,8638,8641,8643,8646,8649,8652,8655,8658,8661,8664,8667,8670,8673,8676,8679,8682,8685,8688,8691,8694,8696,8699,8702,8705,8708,8711,8714,8717,8720,8723,8726,8729,8732,8735,8738,8741,8744,8747,8750,8753,8756,8759,8762,8765,8768,8771,8774,8777,8780,8783,8786,8789,8792,8795,8798,8801,8804,8807,8810,8813,8816,8819,8821,8824,8827,8830,8833,8836,8839,8842,8845,8848,8851,8854,8857,8860,8863,8866,8869,8872,8875,8878,8881,8884,8887,8890,8893,8896,8899,8902,8905,8908,8911,8914,8917,8920,8923,8926,8929,8932,8935,8938,8941,8944,8947,8950,8953,8956,8959,8962,8965,8968,8971,8974,8977,8980,8983,8986,8989,8992,8995,8998,9001,9004,9007,9010,9013,9016,9019,9022,9024,9027,9030,9033,9036,9039,9042,9045,9048,9051,9054,9057,9060,9063,9066,9069,9072,9075,9078,9081,9084,9087,9090,9093,9096,9099,9102,9105,9108,9111,9114,9117,9120,9123,9126,9129,9132,9135,9138,9141,9144,9147,9150,9153,9156,9159,9162,9165,9168,9171,9174,9177,9180,9183,9186,9189,9192,9195,9198,9201,9204,9207,9210,9213,9216,9219,9222,9225,9228,9231,9234,9237,9240,9243,9246,9249,9252,9255,9258,9261,9264,9267,9270,9273,9276,9279,9282,9285,9288,9291,9294,9297,9300,9303,9306,9309,9312,9315,9318,9321,9324,9327,9330,9333,9336,9339,9342,9345,9348,9351,9354,9357,9360,9363,9366,9369,9372,9375,9378,9381,9384,9387,9390,9393,9396,9399,9402,9405,9408,9411,9414,9417,9420,9423,9426,9429,9432,9435,9438,9441,9444,9447,9450,9453,9456,9459,9462,9465,9468,9471,9474,9477,9480,9483,9486,9489,9492,9495,9498,9501,9504,9507,9510,9513,9516,9519,9522,9525,9528,9531,9534,9537,9540,9543,9546,9549,9552,9555,9558,9561,9564,9567,9570,9573,9576,9579,9582,9585,9588,9591,9594,9597,9600,9603,9606,9609,9612,9615,9617,9620,9623,9626,9629,9632,9635,9638,9641,9644,9647,9650,9653,9656,9659,9662,9665,9668,9671,9674,9677,9680,9683,9686,9689,9692,9695,9698,9701,9704,9707,9710,9713,9716,9719,9722,9725,9728,9731,9734,9737,9740,9743,9746,9749,9752,9755,9758,9761,9764,9767,9770,9773,9776,9779,9782,9785,9788,9791,9794,9797,9800,9803,9806,9809,9812,9815,9818,9821,9824,9827,9830,9833,9836,9839,9842,9845,9848,9851,9854,9857,9860,9863,9866,9869,9872,9875,9878,9881,9884,9887,9890,9893,9896,9899,9902,9905,9908,9911,9914,9917,9920,9923,9926,9929,9932,9935,9938,9941,9944,9947,9950,9953,9956,9959,9962,9965,9968,9971,9974,9977,9980,9983,9986,9989,9992,9995,9998,10001,10004,10007,10010,10013,10016,10019,10022,10025,10028,10031,10034,10037,10040,10043,10046,10049,10052,10055,10058,10061,10064,10067,10070,10073,10076,10079,10082,10085,10088,10091,10094,10097,10100,10103,10106,10109,10112,10115,10118,10121,10124,10127,10130,10133,10136,10139,10142,10145,10148,10151,10154,10157,10160,10163,10166,10169,10172,10175,10178,10181,10184,10187,10190,10193,10196,10199,10201,10204,10207,10210,10213,10216,10219,10222,10225,10228,10231,10234,10237,10240,10243,10246,10249,10252,10255,10258,10261,10264,10267,10270,10273,10276,10279,10282,10285,10288,10291,10294,10297,10300,10303,10306,10309,10312,10315,10318,10321,10324,10327,10330,10333,10336,10339,10342,10345,10348,10351,10354,10357,10360,10363,10366,10369,10372,10375,10378,10381,10384,10387,10390,10393,10396,10399,10402,10405,10408,10411,10414,10417,10420,10423,10426,10429,10432,10435,10438,10441,10444,10447,10450,10453,10456,10459,10462,10465,10468,10471,10474,10477,10480,10483,10486,10489,10492,10495,10498,10501,10504,10507,10510,10513,10516,10519,10522,10525,10528,10531,10534,10537,10540,10543,10546,10549,10552,10555,10558,10561,10564,10567,10570,10573,10576,10579,10582,10585,10588,10591,10594,10597,10600,10603,10606,10609,10611,10614,10617,10620,10623,10626,10629,10632,10635,10638,10641,10644,10647,10650,10653,10656,10659,10662,10665,10668,10671,10674,10677,10680,10683,10686,10689,10692,10695,10698,10701,10704,10707,10710,10713,10716,10719,10722,10725,10728,10731,10734,10737,10740,10743,10745,10748,10751,10754,10757,10760,10763,10766,10769,10772,10775,10778,10781,10784,10787,10790,10793,10796,10799,10802,10805,10808,10811,10814,10817,10820,10823,10826,10829,10832,10835,10838,10841,10843,10846,10849,10852,10855,10858,10861,10864,10867,10870,10873,10876,10879,10882,10885,10888,10891,10894,10897,10900,10903,10906,10909,10912,10915,10918,10921,10924,10927,10930,10933,10936,10939,10942,10945,10948,10951,10954,10957,10960,10963,10966,10969,10972,10975,10978,10980,10983,10986,10989,10992,10995,10998,11001,11004,11007,11010,11013,11016,11019,11022,11025,11028,11031,11034,11037,11040,11043,11046,11049,11052,11055,11058,11061,11064,11067,11070,11073,11076,11079,11082,11085,11088,11091,11094,11097,11100,11103,11106,11109,11112,11115,11118,11121,11124,11127,11130,11133,11136,11139,11142,11145,11148,11151,11154,11157,11160,11163,11166,11169,11172,11175,11178,11181,11184,11187,11190,11193,11196,11199,11202,11205,11208,11211,11214,11217,11220,11223,11226,11229,11232,11235,11238,11241,11244,11247,11250,11253,11256,11259,11262,11265,11268,11271,11274,11277,11280,11283,11286,11289,11292,11295,11298,11301,11304,11307,11310,11313,11316,11319,11322,11325,11328,11331,11334,11337,11340,11343,11346,11349,11352,11355,11358,11361,11364,11367,11370,11373,11376,11379,11382,11385,11388,11391,11394,11397,11400,11403,11406,11409,11412,11415,11418,11421,11424,11427,11430,11433,11436,11439,11442,11445,11448,11451,11454,11457,11460,11463,11466,11469,11472,11475,11478,11481,11484,11487,11490,11493,11496,11499,11502,11505,11508,11511,11514,11517,11520,11523,11526,11529,11532,11535,11538,11541,11544,11547,11550,11553,11556,11559,11562,11565,11568,11571,11574,11577,11580,11583,11586,11589,11592,11595,11598,11601,11604,11607,11610,11613,11616,11619,11621,11624,11627,11630,11633,11636,11639,11642,11645,11648,11651,11654,11657,11660,11663,11666,11669,11672,11675,11678,11681,11684,11687,11690,11693,11696,11699,11702,11705,11708,11711,11714,11717,11720,11723,11726,11729,11732,11735,11738,11741,11744,11747,11750,11753,11756,11759,11762,11764,11767,11770,11773,11776,11779,11782,11785,11788,11791,11794,11797,11800,11803,11806,11809,11812,11815,11818,11821,11824,11827,11830,11833,11836,11839,11842,11845,11848,11851,11854,11857,11860,11863,11866,11869,11872,11875,11878,11881,11884,11887,11890,11893,11896,11899,11902,11905,11908,11911,11914,11917,11920,11923,11926,11929,11932,11935,11938,11941,11944,11947,11950,11953,11956,11959,11962,11965,11968,11971,11974,11977,11980,11983,11986,11989,11992,11995,11998,12001,12004,12007,12010,12013,12016,12019,12022,12025,12028,12031,12034,12037,12040,12043,12046,12049,12052,12055,12058,12061,12064,12067,12070,12073,12076,12079,12082,12085,12088,12091,12094,12097,12100,12103,12106,12109,12112,12115,12118,12121,12124,12127,12130,12133,12136,12139,12142,12145,12148,12151,12154,12157,12160,12163,12166,12169,12172,12175,12178,12181,12184,12187,12190,12193,12196,12199,12202,12205,12208,12211,12214,12217,12220,12223,12226,12229,12232,12235,12238,12241,12244,12247,12250,12253,12256,12259,12262,12265,12268,12271,12274,12277,12280,12283,12286,12289,12292,12295,12298,12301,12304,12307,12310,12313,12316,12319,12322,12325,12328,12331,12334,12337,12340,12343,12346,12349,12352,12355,12358,12361,12364,12367,12370,12373,12376,12379,12382,12385,12388,12391,12394,12397,12399,12402,12405,12408,12411,12414,12417,12420,12423,12426,12429,12432,12435,12438,12441,12444,12446,12449,12452,12455,12458,12461,12464,12467,12470,12473,12476,12479,12482,12485,12488,12491,12494,12497,12500,12503,12506,12509,12512,12515,12518,12521,12524,12527,12530,12533,12536,12539,12542,12545,12548,12550,12553,12556,12559,12562,12565,12568,12571,12574,12577,12580,12583,12586,12589,12592,12595,12598,12601,12604,12607,12610,12613,12616,12619,12622,12625,12628,12631,12634,12637,12640,12643,12646,12649,12652,12655,12658,12661,12664,12667,12670,12673,12676,12679,12682,12685,12688,12691,12694,12697,12700,12703,12706,12709,12712,12715,12718,12721,12724,12727,12730,12733,12736,12739,12742,12745,12748,12751,12754,12757,12760,12763,12766,12769,12772,12775,12778,12781,12784,12787,12790,12793,12796,12799,12802,12805,12808,12811,12814,12817,12820,12823,12826,12829,12832,12835,12838,12841,12844,12847,12850,12853,12856,12859,12862,12865,12868,12871,12874,12877,12880,12883,12886,12889,12892,12895,12898,12901,12904,12907,12910,12913,12916,12919,12922,12925,12928,12931,12934,12937,12940,12943,12946,12949,12952,12955,12958,12961,12964,12967,12970,12973,12976,12979,12982,12985,12988,12991,12994,12997,13000,13003,13006,13009,13012,13015,13018,13021,13024,13027,13030,13033,13036,13039,13042,13045,13048,13051,13054,13057,13060,13063,13066,13069,13072,13075,13078,13081,13084,13087,13090,13093,13096,13099,13102,13105,13108,13111,13114,13117,13120,13123,13126,13129,13132,13135,13138,13141,13144,13147,13150,13153,13156,13159,13162,13165,13168,13171,13174,13177,13180,13183,13186,13189,13192,13195,13198,13201,13204,13207,13210,13213,13216,13219,13222,13225,13228,13231,13234,13237,13240,13243,13246,13249,13252,13255,13258,13261,13264,13267,13270,13273,13276,13279,13282,13285,13288,13291,13294,13297,13300,13303,13306,13309,13312,13315,13318,13321,13324,13327,13330,13333,13336,13339,13342,13345,13348,13351,13354,13357,13360,13363,13366,13369,13372,13375,13378,13381,13384,13387,13390,13393,13396,13399,13402,13405,13408,13411,13414,13417,13420,13423,13426,13429,13432,13435,13438,13441,13444,13447,13450,13453,13456,13459,13462,13465,13468,13471,13474,13477,13480,13483,13486,13489,13492,13495,13498,13501,13504,13507,13510,13513,13516,13519,13522,13525,13528,13531,13534,13537,13540,13543,13546,13549,13552,13555,13558,13561,13564,13567,13570,13573,13576,13579,13582,13585,13588,13591,13594,13597,13600,13603,13606,13609,13612,13615,13618,13621,13624,13627,13630,13633,13636,13639,13642,13645,13648,13651,13654,13657,13660,13663,13666,13669,13672,13675,13678,13681,13684,13687,13690,13693,13696,13699,13702,13705,13708,13711,13714,13717,13720,13723,13726,13729,13732,13735,13738,13741,13744,13747,13750,13753,13756,13759,13762,13765,13768,13771,13774,13777,13780,13783,13786,13789,13792,13795,13798,13801,13804,13807,13810,13813,13816,13819,13822,13825,13828,13831,13834,13837,13840,13843,13846,13849,13852,13855,13858,13861,13864,13867,13870,13873,13876,13879,13882,13885,13888,13891,13894,13897,13900,13903,13906,13909,13912,13915,13918,13921,13924,13927,13930,13933,13936,13939,13942,13945,13948,13951,13954,13957,13960,13963,13966,13969,13972,13975,13978,13981,13984,13987,13990,13993,13996,13999,14002,14005,14008,14011,14014,14017,14020,14023,14026,14029,14032,14035,14038,14041,14044,14047,14050,14053,14056,14059,14062,14065,14068,14071,14074,14077,14080,14083,14086,14089,14092,14095,14098,14101,14104,14107,14110,14113,14116,14119,14122,14125,14128,14131,14134,14137,14140,14143,14146,14149,14152,14155,14158,14161,14164,14167,14170,14173,14176,14179,14182,14185,14188,14191,14194,14197,14200,14203,14206,14209,14212,14215,14218,14221,14224,14227,14230,14233,14236,14239,14242,14245,14248,14251,14254,14257,14260,14263,14266,14269,14272,14275,14278,14281,14284,14287,14290,14293,14296,14299,14302,14305,14308,14311,14314,14317,14320,14323,14326,14329,14332,14335,14338,14341,14344,14347,14350,14353,14356,14359,14362,14365,14367,14370,14373,14376,14379,14382,14384,14387,14390,14393,14396,14399,14402,14405,14408,14411,14414,14417,14420,14423,14426,14429,14432,14435,14438,14441,14444,14447,14450,14453,14456,14459,14462,14465,14468,14471,14474,14477,14480,14483,14486,14489,14492,14495,14498,14501,14504,14507,14510,14513,14516,14519,14522,14525,14528,14531,14534,14537,14540,14543,14546,14549,14552,14555,14558,14561,14564,14567,14570,14573,14576,14579,14582,14585,14588,14591,14594,14597,14600,14603,14606,14609,14612,14615,14618,14621,14624,14627,14630,14633,14636,14639,14641,14644,14647,14650,14653,14656,14658,14661,14664,14667,14670,14673,14676,14679,14682,14684,14687,14690,14693,14696,14699,14702,14705,14708,14711,14714,14717,14720,14723,14726,14729,14732,14735,14738,14741,14744,14747,14750,14753,14756,14759,14762,14765,14768,14771,14774,14777,14780,14783,14786,14789,14792,14795,14798,14801,14804,14807,14810,14813,14816,14819,14822,14825,14828,14831,14834,14837,14840,14843,14846,14849,14851,14854,14857,14860,14863,14866,14869,14872,14875,14878,14881,14884,14887,14889,14892,14895,14897,14900,14903,14906,14909,14912,14915,14918,14921,14924,14927,14930,14933,14936,14939,14942,14945,14948,14951,14954,14957,14960,14963,14966,14969,14972,14975,14978,14981,14984,14987,14990,14993,14996,14999,15002,15005,15008,15011,15014,15017,15020,15023,15026,15029,15032,15035,15038,15041,15044,15047,15050,15053,15056,15059,15062,15065,15068,15071,15074,15076,15079,15082,15085,15088,15091,15094,15097,15100,15103,15106,15109,15112,15115,15118,15121,15124,15127,15130,15133,15136,15139,15142,15145,15148,15151,15154,15157,15160,15163,15166,15169,15172,15175,15178,15181,15184,15187,15190,15193,15196,15199,15201,15204,15207,15210,15212,15215,15218,15221,15224,15227,15230,15233,15236,15239,15242,15245,15248,15251,15254,15257,15260,15263,15266,15269,15272,15275,15278,15281,15284,15287,15289,15292,15295,15298,15301,15304,15307,15310,15313,15316,15319,15322,15325,15328,15331,15334,15337,15340,15343,15346,15349,15352,15355,15358,15361,15364,15367,15370,15373,15376,15379,15382,15385,15388,15391,15394,15396,15399,15402,15405,15408,15410,15413,15416,15419,15422,15425,15428,15431,15434,15437,15440,15443,15446,15449,15452,15455,15458,15461,15464,15467,15470,15473,15476,15479,15482,15485,15488,15491,15494,15497,15500,15503,15506,15509,15512,15515,15518,15521,15524,15527,15530,15533,15536,15539,15542,15545,15548,15551,15554,15557,15560,15563,15566,15569,15572,15575,15578,15581,15584,15587,15590,15593,15596,15599,15602,15605,15608,15611,15614,15617,15620,15622,15625,15628,15631,15634,15637,15640,15643,15646,15649,15652,15655,15658,15661,15664,15667,15670,15673,15676,15679,15682,15685,15688,15690,15693,15696,15699,15702,15705,15708,15711,15714,15717,15720,15723,15726,15729,15732,15735,15738,15741,15744,15747,15750,15753,15756,15758,15761,15764,15767,15770,15773,15776,15779,15782,15785,15788,15791,15794,15797,15800,15803,15806,15809,15812,15815,15818,15821,15824,15827,15830,15833,15836,15839,15842,15845,15848,15851,15854,15857,15860,15863,15866,15869,15872,15875,15878,15881,15884,15887,15890,15893,15896,15899,15902,15905,15908,15911,15914,15917,15920,15923,15926,15929,15932,15935,15938,15941,15944,15947,15950,15953,15956,15959,15962,15965,15968,15971,15974,15977,15980,15983,15986,15989,15992,15995,15998,16001,16004,16007,16009,16012,16015,16018,16021,16024,16027,16030,16033,16036,16039,16042,16045,16048,16051,16054,16057,16060,16063,16066,16069,16072,16075,16078,16081,16084,16087,16090,16093,16096,16099,16102,16105,16108,16111,16114,16117,16120,16123,16126,16129,16132,16135,16138,16141,16144,16147,16150,16153,16156,16159,16162,16165,16167,16170,16173,16176,16179,16182,16185,16188,16191,16194,16197,16200,16203,16206,16209,16212,16215,16218,16221,16224,16227,16230,16233,16236,16239,16242,16245,16248,16251,16254,16257,16260,16263,16266,16269,16272,16275,16278,16281,16284,16287,16290,16293,16296,16299,16302,16305,16308,16311,16314,16317,16320,16323,16326,16328,16331,16334,16337,16340,16343,16346,16349,16352,16355,16358,16361,16364,16367,16370,16373,16376,16379,16382,16385,16388,16391,16394,16397,16400,16403,16406,16409,16412,16415,16418,16421,16424,16427,16430,16433,16436,16439,16442,16445,16448,16451,16454,16457,16460,16463,16466,16469,16471,16474,16477,16480,16483,16486,16489,16492,16495,16498,16501,16504,16507,16510,16513,16516,16519,16521,16524,16527,16530,16533,16536,16539,16542,16545,16548,16551,16554,16557,16560,16563,16566,16569,16572,16575,16578,16581,16584,16587,16590,16593,16596,16599,16602,16605,16608,16611,16614,16617,16620,16623,16626,16629,16632,16635,16638,16641,16644,16647,16650,16653,16656,16659,16662,16665,16668,16670,16673,16676,16679,16682,16685,16688,16691,16694,16697,16699,16702,16705,16708,16711,16714,16717,16720,16723,16726,16729,16732,16735,16738,16741,16744,16746],{"date":86,"value":87},"2005-01-03",1000,{"date":89,"value":90},"2005-01-04",994.43,{"date":92,"value":93},"2005-01-05",982.11,{"date":95,"value":96},"2005-01-06",978.75,{"date":98,"value":99},"2005-01-07",986.65,{"date":101,"value":102},"2005-01-10",990.91,{"date":104,"value":105},"2005-01-11",991.66,{"date":107,"value":108},"2005-01-12",991.39,{"date":110,"value":111},"2005-01-13",992.05,{"date":113,"value":114},"2005-01-14",989.56,{"date":116,"value":117},"2005-01-17",990.98,{"date":119,"value":120},"2005-01-18",998.24,{"date":122,"value":123},"2005-01-19",1002.67,{"date":125,"value":126},"2005-01-20",996.52,{"date":128,"value":129},"2005-01-21",996.95,{"date":131,"value":132},"2005-01-24",996.63,{"date":134,"value":135},"2005-01-25",999.14,{"date":137,"value":138},"2005-01-26",999.09,{"date":140,"value":141},"2005-01-27",1007.63,{"date":143,"value":144},"2005-01-28",1005.39,{"date":146,"value":147},"2005-01-31",1014.62,{"date":149,"value":150},"2005-02-01",1018.78,{"date":152,"value":153},"2005-02-02",1026.46,{"date":155,"value":156},"2005-02-03",1024.41,{"date":158,"value":159},"2005-02-04",1028.47,{"date":161,"value":162},"2005-02-07",1025.2,{"date":164,"value":165},"2005-02-08",1020.46,{"date":167,"value":168},"2005-02-09",1014,{"date":170,"value":171},"2005-02-10",1015.81,{"date":173,"value":174},"2005-02-11",1022.99,{"date":176,"value":177},"2005-02-14",1029.49,{"date":179,"value":180},"2005-02-15",1031.34,{"date":182,"value":183},"2005-02-16",1030.1,{"date":185,"value":186},"2005-02-17",1028.31,{"date":188,"value":189},"2005-02-18",1034.83,{"date":191,"value":192},"2005-02-21",1035.9,{"date":194,"value":195},"2005-02-22",1029.77,{"date":197,"value":198},"2005-02-23",1028.25,{"date":200,"value":201},"2005-02-24",1039.71,{"date":203,"value":204},"2005-02-25",1042.99,{"date":206,"value":207},"2005-02-28",1046.44,{"date":209,"value":210},"2005-03-01",1057.16,{"date":212,"value":213},"2005-03-02",1050.33,{"date":215,"value":216},"2005-03-03",1050.32,{"date":218,"value":219},"2005-03-04",1050.93,{"date":221,"value":222},"2005-03-07",1047.13,{"date":224,"value":225},"2005-03-08",1042.68,{"date":227,"value":228},"2005-03-09",1043.18,{"date":230,"value":231},"2005-03-10",1044.24,{"date":233,"value":234},"2005-03-11",1042.56,{"date":236,"value":237},"2005-03-14",1046.29,{"date":239,"value":240},"2005-03-15",1045.2,{"date":242,"value":243},"2005-03-16",1041.26,{"date":245,"value":246},"2005-03-17",1039.2,{"date":248,"value":249},"2005-03-18",1037.43,{"date":251,"value":252},"2005-03-21",1029.7,{"date":254,"value":255},"2005-03-22",1022.89,{"date":257,"value":258},"2005-03-23",1018.8,{"date":260,"value":261},"2005-03-24",1016.01,{"date":263,"value":261},"2005-03-25",{"date":265,"value":266},"2005-03-28",1014.91,{"date":268,"value":269},"2005-03-29",1012.38,{"date":271,"value":272},"2005-03-30",1020.1,{"date":274,"value":275},"2005-03-31",1020.19,{"date":277,"value":278},"2005-04-01",1018.33,{"date":280,"value":281},"2005-04-04",1012.14,{"date":283,"value":284},"2005-04-05",1015.03,{"date":286,"value":287},"2005-04-06",1017.8,{"date":289,"value":290},"2005-04-07",1020.29,{"date":292,"value":293},"2005-04-08",1016.37,{"date":295,"value":296},"2005-04-11",1021.82,{"date":298,"value":299},"2005-04-12",1023.91,{"date":301,"value":302},"2005-04-13",1021.18,{"date":304,"value":305},"2005-04-14",1017.79,{"date":307,"value":308},"2005-04-15",1005.23,{"date":310,"value":311},"2005-04-18",995.3,{"date":313,"value":314},"2005-04-19",1000.78,{"date":316,"value":317},"2005-04-20",991.31,{"date":319,"value":320},"2005-04-21",998.21,{"date":322,"value":323},"2005-04-22",999.88,{"date":325,"value":326},"2005-04-25",1006.74,{"date":328,"value":329},"2005-04-26",1000.17,{"date":331,"value":332},"2005-04-27",1004.37,{"date":334,"value":335},"2005-04-28",1004.46,{"date":337,"value":338},"2005-04-29",1010.78,{"date":340,"value":341},"2005-05-02",1013.87,{"date":343,"value":344},"2005-05-03",1020.52,{"date":346,"value":347},"2005-05-04",1029.08,{"date":349,"value":350},"2005-05-05",1028.58,{"date":352,"value":353},"2005-05-06",1029.61,{"date":355,"value":356},"2005-05-09",1023.26,{"date":358,"value":359},"2005-05-10",1024.69,{"date":361,"value":362},"2005-05-11",1029.74,{"date":364,"value":365},"2005-05-12",1032.27,{"date":367,"value":368},"2005-05-13",1027.22,{"date":370,"value":371},"2005-05-16",1028.24,{"date":373,"value":374},"2005-05-17",1028.36,{"date":376,"value":377},"2005-05-18",1034.37,{"date":379,"value":380},"2005-05-19",1038.07,{"date":382,"value":383},"2005-05-20",1036.81,{"date":385,"value":386},"2005-05-23",1037.25,{"date":388,"value":389},"2005-05-24",1041,{"date":391,"value":392},"2005-05-25",1035.59,{"date":394,"value":395},"2005-05-26",1032.2,{"date":397,"value":398},"2005-05-27",1035.65,{"date":400,"value":401},"2005-05-30",1036.3,{"date":403,"value":404},"2005-05-31",1025.44,{"date":406,"value":407},"2005-06-01",1031.98,{"date":409,"value":410},"2005-06-02",1035.1,{"date":412,"value":413},"2005-06-03",1035.43,{"date":415,"value":416},"2005-06-06",1033.37,{"date":418,"value":419},"2005-06-07",1036.03,{"date":421,"value":422},"2005-06-08",1031.89,{"date":424,"value":425},"2005-06-09",1030.99,{"date":427,"value":428},"2005-06-10",1030.74,{"date":430,"value":431},"2005-06-13",1025.53,{"date":433,"value":434},"2005-06-14",1028.97,{"date":436,"value":437},"2005-06-15",1027.71,{"date":439,"value":440},"2005-06-16",1032.7,{"date":442,"value":443},"2005-06-17",1032.91,{"date":445,"value":446},"2005-06-20",1031.26,{"date":448,"value":449},"2005-06-21",1027.24,{"date":451,"value":452},"2005-06-22",1027.94,{"date":454,"value":455},"2005-06-23",1021.29,{"date":457,"value":458},"2005-06-24",1017.46,{"date":460,"value":461},"2005-06-27",1013.23,{"date":463,"value":464},"2005-06-28",1017.69,{"date":466,"value":467},"2005-06-29",1007.8,{"date":469,"value":470},"2005-06-30",1009,{"date":472,"value":473},"2005-07-01",1013.56,{"date":475,"value":476},"2005-07-04",1010.59,{"date":478,"value":479},"2005-07-05",1010.38,{"date":481,"value":482},"2005-07-06",1003.83,{"date":484,"value":485},"2005-07-07",1009.45,{"date":487,"value":488},"2005-07-08",1026.2,{"date":490,"value":491},"2005-07-11",1035.02,{"date":493,"value":494},"2005-07-12",1039.62,{"date":496,"value":497},"2005-07-13",1040.13,{"date":499,"value":500},"2005-07-14",1042.2,{"date":502,"value":503},"2005-07-15",1047.34,{"date":505,"value":506},"2005-07-18",1041.62,{"date":508,"value":509},"2005-07-19",1048.86,{"date":511,"value":512},"2005-07-20",1054.14,{"date":514,"value":515},"2005-07-21",1054.76,{"date":517,"value":518},"2005-07-22",1057.56,{"date":520,"value":521},"2005-07-25",1043.05,{"date":523,"value":524},"2005-07-26",1050.44,{"date":526,"value":527},"2005-07-27",1054.06,{"date":529,"value":530},"2005-07-28",1060.65,{"date":532,"value":533},"2005-07-29",1059.76,{"date":535,"value":536},"2005-08-01",1063.07,{"date":538,"value":539},"2005-08-02",1067.07,{"date":541,"value":542},"2005-08-03",1067.33,{"date":544,"value":545},"2005-08-04",1059.68,{"date":547,"value":548},"2005-08-05",1054.81,{"date":550,"value":551},"2005-08-08",1055.24,{"date":553,"value":554},"2005-08-09",1058.33,{"date":556,"value":557},"2005-08-10",1061.63,{"date":559,"value":560},"2005-08-11",1061.72,{"date":562,"value":563},"2005-08-12",1060.42,{"date":565,"value":566},"2005-08-15",1059.16,{"date":568,"value":569},"2005-08-16",1048.09,{"date":571,"value":572},"2005-08-17",1048.2,{"date":574,"value":575},"2005-08-18",1047.97,{"date":577,"value":578},"2005-08-19",1049.09,{"date":580,"value":581},"2005-08-22",1049.97,{"date":583,"value":584},"2005-08-23",1044.01,{"date":586,"value":587},"2005-08-24",1041.24,{"date":589,"value":590},"2005-08-25",1041.43,{"date":592,"value":593},"2005-08-26",1045.06,{"date":595,"value":596},"2005-08-29",1048.38,{"date":598,"value":599},"2005-08-30",1040.97,{"date":601,"value":602},"2005-08-31",1054.24,{"date":604,"value":605},"2005-09-01",1062.11,{"date":607,"value":608},"2005-09-02",1063.91,{"date":610,"value":611},"2005-09-05",1069.26,{"date":613,"value":614},"2005-09-06",1074.29,{"date":616,"value":617},"2005-09-07",1080.05,{"date":619,"value":620},"2005-09-08",1077.84,{"date":622,"value":623},"2005-09-09",1083.19,{"date":625,"value":626},"2005-09-12",1081,{"date":628,"value":629},"2005-09-13",1073.74,{"date":631,"value":632},"2005-09-14",1074.76,{"date":634,"value":635},"2005-09-15",1077.96,{"date":637,"value":638},"2005-09-16",1086.78,{"date":640,"value":641},"2005-09-19",1082.81,{"date":643,"value":644},"2005-09-20",1077.72,{"date":646,"value":647},"2005-09-21",1065.31,{"date":649,"value":650},"2005-09-22",1066.65,{"date":652,"value":653},"2005-09-23",1067.98,{"date":655,"value":656},"2005-09-26",1073.81,{"date":658,"value":659},"2005-09-27",1080.97,{"date":661,"value":662},"2005-09-28",1089.92,{"date":664,"value":665},"2005-09-29",1093.97,{"date":667,"value":668},"2005-09-30",1100.26,{"date":670,"value":671},"2005-10-03",1109.5,{"date":673,"value":674},"2005-10-04",1105.64,{"date":676,"value":677},"2005-10-05",1088.28,{"date":679,"value":680},"2005-10-06",1082.57,{"date":682,"value":683},"2005-10-07",1088.26,{"date":685,"value":686},"2005-10-10",1079.69,{"date":688,"value":689},"2005-10-11",1077.32,{"date":691,"value":692},"2005-10-12",1074.32,{"date":694,"value":695},"2005-10-13",1068.6,{"date":697,"value":698},"2005-10-14",1076,{"date":700,"value":701},"2005-10-17",1081.22,{"date":703,"value":704},"2005-10-18",1075.41,{"date":706,"value":707},"2005-10-19",1067,{"date":709,"value":710},"2005-10-20",1063.76,{"date":712,"value":713},"2005-10-21",1061.25,{"date":715,"value":716},"2005-10-24",1065.72,{"date":718,"value":719},"2005-10-25",1058,{"date":721,"value":722},"2005-10-26",1052.27,{"date":724,"value":725},"2005-10-27",1040.57,{"date":727,"value":728},"2005-10-28",1043.04,{"date":730,"value":731},"2005-10-31",1050.82,{"date":733,"value":734},"2005-11-01",1050.49,{"date":736,"value":737},"2005-11-02",1050.03,{"date":739,"value":740},"2005-11-03",1052.29,{"date":742,"value":743},"2005-11-04",1051.24,{"date":745,"value":746},"2005-11-07",1049.27,{"date":748,"value":749},"2005-11-08",1044.31,{"date":751,"value":752},"2005-11-09",1052.16,{"date":754,"value":755},"2005-11-10",1058.52,{"date":757,"value":758},"2005-11-11",1057.47,{"date":760,"value":761},"2005-11-14",1044.17,{"date":763,"value":764},"2005-11-15",1042.69,{"date":766,"value":767},"2005-11-16",1038.52,{"date":769,"value":770},"2005-11-17",1041.48,{"date":772,"value":773},"2005-11-18",1045.96,{"date":775,"value":776},"2005-11-21",1048.79,{"date":778,"value":779},"2005-11-22",1053.6,{"date":781,"value":782},"2005-11-23",1053.57,{"date":784,"value":785},"2005-11-24",1054.17,{"date":787,"value":788},"2005-11-25",1055.62,{"date":790,"value":791},"2005-11-28",1054.69,{"date":793,"value":794},"2005-11-29",1062.3,{"date":796,"value":797},"2005-11-30",1056.74,{"date":799,"value":800},"2005-12-01",1070.93,{"date":802,"value":803},"2005-12-02",1069.9,{"date":805,"value":806},"2005-12-05",1068.7,{"date":808,"value":809},"2005-12-06",1066.78,{"date":811,"value":812},"2005-12-07",1060.1,{"date":814,"value":815},"2005-12-08",1063.62,{"date":817,"value":818},"2005-12-09",1062.67,{"date":820,"value":821},"2005-12-12",1065.98,{"date":823,"value":824},"2005-12-13",1079.04,{"date":826,"value":827},"2005-12-14",1079.46,{"date":829,"value":830},"2005-12-15",1076.87,{"date":832,"value":833},"2005-12-16",1080.46,{"date":835,"value":836},"2005-12-19",1072.67,{"date":838,"value":839},"2005-12-20",1067.61,{"date":841,"value":842},"2005-12-21",1071.32,{"date":844,"value":845},"2005-12-22",1071.29,{"date":847,"value":848},"2005-12-23",1071.59,{"date":850,"value":848},"2005-12-26",{"date":852,"value":853},"2005-12-27",1069.75,{"date":855,"value":856},"2005-12-28",1075.6,{"date":858,"value":859},"2005-12-29",1078.26,{"date":861,"value":862},"2005-12-30",1071.7,{"date":864,"value":865},"2006-01-02",1072.94,{"date":867,"value":868},"2006-01-03",1060.27,{"date":870,"value":871},"2006-01-04",1072.59,{"date":873,"value":874},"2006-01-05",1074.5,{"date":876,"value":877},"2006-01-06",1075.68,{"date":879,"value":880},"2006-01-09",1072.32,{"date":882,"value":883},"2006-01-10",1069.24,{"date":885,"value":886},"2006-01-11",1069.59,{"date":888,"value":889},"2006-01-12",1076.97,{"date":891,"value":892},"2006-01-13",1071.67,{"date":894,"value":895},"2006-01-16",1075.12,{"date":897,"value":898},"2006-01-17",1069.89,{"date":900,"value":901},"2006-01-18",1078.91,{"date":903,"value":904},"2006-01-19",1076.2,{"date":906,"value":907},"2006-01-20",1065.16,{"date":909,"value":910},"2006-01-23",1071.72,{"date":912,"value":913},"2006-01-24",1065.35,{"date":915,"value":916},"2006-01-25",1059.24,{"date":918,"value":919},"2006-01-26",1067.87,{"date":921,"value":922},"2006-01-27",1068,{"date":924,"value":925},"2006-01-30",1059.83,{"date":927,"value":928},"2006-01-31",1061.74,{"date":930,"value":931},"2006-02-01",1072.97,{"date":933,"value":934},"2006-02-02",1069.85,{"date":936,"value":937},"2006-02-03",1066.86,{"date":939,"value":788},"2006-02-06",{"date":941,"value":942},"2006-02-07",1051.41,{"date":944,"value":945},"2006-02-08",1046.05,{"date":947,"value":948},"2006-02-09",1052.48,{"date":950,"value":951},"2006-02-10",1055.67,{"date":953,"value":954},"2006-02-13",1049.81,{"date":956,"value":957},"2006-02-14",1051.19,{"date":959,"value":960},"2006-02-15",1052.86,{"date":962,"value":963},"2006-02-16",1059.35,{"date":965,"value":966},"2006-02-17",1064.9,{"date":968,"value":969},"2006-02-20",1067.77,{"date":971,"value":972},"2006-02-21",1061.86,{"date":974,"value":975},"2006-02-22",1056.71,{"date":977,"value":978},"2006-02-23",1056.48,{"date":980,"value":981},"2006-02-24",1058.59,{"date":983,"value":984},"2006-02-27",1054.4,{"date":986,"value":987},"2006-02-28",1047.9,{"date":989,"value":990},"2006-03-01",1054.61,{"date":992,"value":993},"2006-03-02",1052.95,{"date":995,"value":996},"2006-03-03",1046.86,{"date":998,"value":999},"2006-03-06",1036.78,{"date":1001,"value":1002},"2006-03-07",1031.12,{"date":1004,"value":1005},"2006-03-08",1030.65,{"date":1007,"value":1008},"2006-03-09",1041.14,{"date":1010,"value":1011},"2006-03-10",1049.01,{"date":1013,"value":1014},"2006-03-13",1043.09,{"date":1016,"value":1017},"2006-03-14",1046.13,{"date":1019,"value":1020},"2006-03-15",1043.27,{"date":1022,"value":1023},"2006-03-16",1045.28,{"date":1025,"value":1026},"2006-03-17",1050.83,{"date":1028,"value":1029},"2006-03-20",1050.43,{"date":1031,"value":1032},"2006-03-21",1046.15,{"date":1034,"value":1035},"2006-03-22",1048.73,{"date":1037,"value":1038},"2006-03-23",1048.43,{"date":1040,"value":1041},"2006-03-24",1050.45,{"date":1043,"value":1044},"2006-03-27",1047.74,{"date":1046,"value":1047},"2006-03-28",1045.61,{"date":1049,"value":1050},"2006-03-29",1049.67,{"date":1052,"value":1053},"2006-03-30",1051.86,{"date":1055,"value":1056},"2006-03-31",1052.07,{"date":1058,"value":1059},"2006-04-03",1054.9,{"date":1061,"value":1062},"2006-04-04",1065.1,{"date":1064,"value":1065},"2006-04-05",1063.58,{"date":1067,"value":1068},"2006-04-06",1058.8,{"date":1070,"value":1071},"2006-04-07",1055.4,{"date":1073,"value":1074},"2006-04-10",1054.08,{"date":1076,"value":1077},"2006-04-11",1047.7,{"date":1079,"value":1080},"2006-04-12",1053.38,{"date":1082,"value":1083},"2006-04-13",1049.75,{"date":1085,"value":1083},"2006-04-14",{"date":1087,"value":1088},"2006-04-17",1051.99,{"date":1090,"value":1091},"2006-04-18",1064.1,{"date":1093,"value":1094},"2006-04-19",1067.35,{"date":1096,"value":1097},"2006-04-20",1062.59,{"date":1099,"value":1100},"2006-04-21",1082.37,{"date":1102,"value":1103},"2006-04-24",1078.96,{"date":1105,"value":1106},"2006-04-25",1079.08,{"date":1108,"value":1109},"2006-04-26",1096.88,{"date":1111,"value":1112},"2006-04-27",1093.92,{"date":1114,"value":1115},"2006-04-28",1093.2,{"date":1117,"value":1118},"2006-05-01",1094.66,{"date":1120,"value":1121},"2006-05-02",1111.16,{"date":1123,"value":1124},"2006-05-03",1108.42,{"date":1126,"value":1127},"2006-05-04",1106,{"date":1129,"value":1130},"2006-05-05",1121.77,{"date":1132,"value":1133},"2006-05-08",1122.93,{"date":1135,"value":1136},"2006-05-09",1119.67,{"date":1138,"value":1139},"2006-05-10",1127.79,{"date":1141,"value":1142},"2006-05-11",1117.45,{"date":1144,"value":1145},"2006-05-12",1110.29,{"date":1147,"value":1148},"2006-05-15",1110.97,{"date":1150,"value":1151},"2006-05-16",1111.6,{"date":1153,"value":1154},"2006-05-17",1096.67,{"date":1156,"value":1157},"2006-05-18",1098.01,{"date":1159,"value":1160},"2006-05-19",1107.02,{"date":1162,"value":1163},"2006-05-22",1109.96,{"date":1165,"value":1166},"2006-05-23",1110.67,{"date":1168,"value":1169},"2006-05-24",1105.05,{"date":1171,"value":1172},"2006-05-25",1125.75,{"date":1174,"value":1175},"2006-05-26",1135.81,{"date":1177,"value":1178},"2006-05-29",1133.59,{"date":1180,"value":1181},"2006-05-30",1127.27,{"date":1183,"value":1184},"2006-05-31",1138.8,{"date":1186,"value":1187},"2006-06-01",1138.64,{"date":1189,"value":1190},"2006-06-02",1140.87,{"date":1192,"value":1193},"2006-06-05",1136.01,{"date":1195,"value":1196},"2006-06-06",1126.39,{"date":1198,"value":1199},"2006-06-07",1126.76,{"date":1201,"value":1202},"2006-06-08",1115.02,{"date":1204,"value":1205},"2006-06-09",1116.22,{"date":1207,"value":1208},"2006-06-12",1106.55,{"date":1210,"value":1211},"2006-06-13",1089.08,{"date":1213,"value":1214},"2006-06-14",1089.65,{"date":1216,"value":1217},"2006-06-15",1097.96,{"date":1219,"value":1220},"2006-06-16",1098.81,{"date":1222,"value":1223},"2006-06-19",1096.47,{"date":1225,"value":1226},"2006-06-20",1097.26,{"date":1228,"value":1229},"2006-06-21",1104.21,{"date":1231,"value":1232},"2006-06-22",1112.89,{"date":1234,"value":1235},"2006-06-23",1114.01,{"date":1237,"value":1238},"2006-06-26",1114.49,{"date":1240,"value":1241},"2006-06-27",1108.41,{"date":1243,"value":1244},"2006-06-28",1111.93,{"date":1246,"value":1247},"2006-06-29",1126.41,{"date":1249,"value":1250},"2006-06-30",1131.75,{"date":1252,"value":1253},"2006-07-03",1135.03,{"date":1255,"value":1256},"2006-07-04",1137.09,{"date":1258,"value":1259},"2006-07-05",1127.44,{"date":1261,"value":1262},"2006-07-06",1128.59,{"date":1264,"value":1265},"2006-07-07",1128.04,{"date":1267,"value":1268},"2006-07-10",1135.38,{"date":1270,"value":1271},"2006-07-11",1136.61,{"date":1273,"value":1274},"2006-07-12",1132.61,{"date":1276,"value":1277},"2006-07-13",1122.34,{"date":1279,"value":1280},"2006-07-14",1115.98,{"date":1282,"value":1283},"2006-07-17",1126.6,{"date":1285,"value":1286},"2006-07-18",1125.18,{"date":1288,"value":1289},"2006-07-19",1137.21,{"date":1291,"value":1292},"2006-07-20",1144.18,{"date":1294,"value":1295},"2006-07-21",1132.83,{"date":1297,"value":1298},"2006-07-24",1139.05,{"date":1300,"value":1301},"2006-07-25",1149.88,{"date":1303,"value":1304},"2006-07-26",1148.6,{"date":1306,"value":1307},"2006-07-27",1150.11,{"date":1309,"value":1310},"2006-07-28",1154.82,{"date":1312,"value":1313},"2006-07-31",1150.59,{"date":1315,"value":1316},"2006-08-01",1140.51,{"date":1318,"value":1319},"2006-08-02",1144.8,{"date":1321,"value":1322},"2006-08-03",1136.34,{"date":1324,"value":1325},"2006-08-04",1136.59,{"date":1327,"value":1328},"2006-08-07",1130.48,{"date":1330,"value":1331},"2006-08-08",1135.98,{"date":1333,"value":1334},"2006-08-09",1137.55,{"date":1336,"value":1337},"2006-08-10",1139.8,{"date":1339,"value":1340},"2006-08-11",1140.55,{"date":1342,"value":1343},"2006-08-14",1142.44,{"date":1345,"value":1346},"2006-08-15",1146.65,{"date":1348,"value":1349},"2006-08-16",1149,{"date":1351,"value":1352},"2006-08-17",1152.97,{"date":1354,"value":1355},"2006-08-18",1148.41,{"date":1357,"value":1358},"2006-08-21",1157.02,{"date":1360,"value":1361},"2006-08-22",1154.92,{"date":1363,"value":1364},"2006-08-23",1159.24,{"date":1366,"value":1367},"2006-08-24",1159.37,{"date":1369,"value":1370},"2006-08-25",1164.02,{"date":1372,"value":1373},"2006-08-28",1167.87,{"date":1375,"value":1376},"2006-08-29",1182.67,{"date":1378,"value":1379},"2006-08-30",1181.07,{"date":1381,"value":1382},"2006-08-31",1181.56,{"date":1384,"value":1385},"2006-09-01",1184.62,{"date":1387,"value":1388},"2006-09-04",1188.24,{"date":1390,"value":1391},"2006-09-05",1183.33,{"date":1393,"value":1394},"2006-09-06",1183.09,{"date":1396,"value":1397},"2006-09-07",1189.26,{"date":1399,"value":1400},"2006-09-08",1187.68,{"date":1402,"value":1403},"2006-09-11",1183.79,{"date":1405,"value":1406},"2006-09-12",1189.6,{"date":1408,"value":1409},"2006-09-13",1189.65,{"date":1411,"value":1412},"2006-09-14",1200.48,{"date":1414,"value":1415},"2006-09-15",1208.95,{"date":1417,"value":1418},"2006-09-18",1209.08,{"date":1420,"value":1421},"2006-09-19",1208.35,{"date":1423,"value":1424},"2006-09-20",1210.86,{"date":1426,"value":1427},"2006-09-21",1216.65,{"date":1429,"value":1430},"2006-09-22",1220.86,{"date":1432,"value":1433},"2006-09-25",1221.44,{"date":1435,"value":1436},"2006-09-26",1230.76,{"date":1438,"value":1439},"2006-09-27",1235.04,{"date":1441,"value":1442},"2006-09-28",1232.98,{"date":1444,"value":1445},"2006-09-29",1225.28,{"date":1447,"value":1448},"2006-10-02",1221.65,{"date":1450,"value":1451},"2006-10-03",1212.73,{"date":1453,"value":1454},"2006-10-04",1222.79,{"date":1456,"value":1457},"2006-10-05",1232.29,{"date":1459,"value":1460},"2006-10-06",1225.73,{"date":1462,"value":1463},"2006-10-09",1227.94,{"date":1465,"value":1466},"2006-10-10",1224.72,{"date":1468,"value":1469},"2006-10-11",1226.16,{"date":1471,"value":1472},"2006-10-12",1228.36,{"date":1474,"value":1475},"2006-10-13",1230.58,{"date":1477,"value":1478},"2006-10-16",1227.48,{"date":1480,"value":1481},"2006-10-17",1226.11,{"date":1483,"value":1484},"2006-10-18",1229.13,{"date":1486,"value":1487},"2006-10-19",1212.39,{"date":1489,"value":1490},"2006-10-20",1213.53,{"date":1492,"value":1493},"2006-10-23",1219.27,{"date":1495,"value":1496},"2006-10-24",1209.9,{"date":1498,"value":1424},"2006-10-25",{"date":1500,"value":1501},"2006-10-26",1215.54,{"date":1503,"value":1504},"2006-10-27",1216.16,{"date":1506,"value":1507},"2006-10-30",1215.17,{"date":1509,"value":1510},"2006-10-31",1218.62,{"date":1512,"value":1513},"2006-11-01",1217.16,{"date":1515,"value":1516},"2006-11-02",1216.98,{"date":1518,"value":1519},"2006-11-03",1219.49,{"date":1521,"value":1522},"2006-11-06",1223.99,{"date":1524,"value":1525},"2006-11-07",1228.74,{"date":1527,"value":1528},"2006-11-08",1225.8,{"date":1530,"value":1531},"2006-11-09",1227.41,{"date":1533,"value":1534},"2006-11-10",1237.24,{"date":1536,"value":1537},"2006-11-13",1245.4,{"date":1539,"value":1540},"2006-11-14",1260.34,{"date":1542,"value":1543},"2006-11-15",1255.21,{"date":1545,"value":1546},"2006-11-16",1257.72,{"date":1548,"value":1549},"2006-11-17",1256.93,{"date":1551,"value":1552},"2006-11-20",1257.58,{"date":1554,"value":1555},"2006-11-21",1258.11,{"date":1557,"value":1558},"2006-11-22",1270.02,{"date":1560,"value":1561},"2006-11-23",1274.29,{"date":1563,"value":1564},"2006-11-24",1274.72,{"date":1566,"value":1567},"2006-11-27",1259.72,{"date":1569,"value":1570},"2006-11-28",1264.5,{"date":1572,"value":1573},"2006-11-29",1277.18,{"date":1575,"value":1576},"2006-11-30",1276.38,{"date":1578,"value":1579},"2006-12-01",1272.12,{"date":1581,"value":1582},"2006-12-04",1290.69,{"date":1584,"value":1585},"2006-12-05",1298.86,{"date":1587,"value":1588},"2006-12-06",1295.37,{"date":1590,"value":1591},"2006-12-07",1282.65,{"date":1593,"value":1594},"2006-12-08",1287.09,{"date":1596,"value":1597},"2006-12-11",1289.35,{"date":1599,"value":1600},"2006-12-12",1298.97,{"date":1602,"value":1603},"2006-12-13",1300.72,{"date":1605,"value":1606},"2006-12-14",1308.59,{"date":1608,"value":1609},"2006-12-15",1307.6,{"date":1611,"value":1612},"2006-12-18",1306.81,{"date":1614,"value":1615},"2006-12-19",1313.78,{"date":1617,"value":1618},"2006-12-20",1326.17,{"date":1620,"value":1621},"2006-12-21",1323.54,{"date":1623,"value":1624},"2006-12-22",1319.18,{"date":1626,"value":1624},"2006-12-25",{"date":1628,"value":1629},"2006-12-26",1320.54,{"date":1631,"value":1632},"2006-12-27",1327.93,{"date":1634,"value":1635},"2006-12-28",1329.38,{"date":1637,"value":1638},"2006-12-29",1320.58,{"date":1640,"value":1641},"2007-01-02",1325.37,{"date":1643,"value":1644},"2007-01-03",1336.09,{"date":1646,"value":1647},"2007-01-04",1320.46,{"date":1649,"value":1650},"2007-01-05",1309.49,{"date":1652,"value":1653},"2007-01-08",1304.12,{"date":1655,"value":1656},"2007-01-09",1301.4,{"date":1658,"value":1659},"2007-01-10",1312.55,{"date":1661,"value":1662},"2007-01-11",1325.19,{"date":1664,"value":1665},"2007-01-12",1332.9,{"date":1667,"value":1668},"2007-01-15",1336.38,{"date":1670,"value":1671},"2007-01-16",1325.13,{"date":1673,"value":1674},"2007-01-17",1313.92,{"date":1676,"value":1677},"2007-01-18",1318.94,{"date":1679,"value":1680},"2007-01-19",1327.55,{"date":1682,"value":1683},"2007-01-22",1330.86,{"date":1685,"value":1686},"2007-01-23",1331.39,{"date":1688,"value":1689},"2007-01-24",1338.88,{"date":1691,"value":1692},"2007-01-25",1335.53,{"date":1694,"value":1695},"2007-01-26",1327.56,{"date":1697,"value":1698},"2007-01-29",1340.47,{"date":1700,"value":1701},"2007-01-30",1349.74,{"date":1703,"value":1704},"2007-01-31",1356.4,{"date":1706,"value":1707},"2007-02-01",1365.38,{"date":1709,"value":1710},"2007-02-02",1362.21,{"date":1712,"value":1713},"2007-02-05",1348.65,{"date":1715,"value":1716},"2007-02-06",1350.14,{"date":1718,"value":1719},"2007-02-07",1356.69,{"date":1721,"value":1722},"2007-02-08",1353.73,{"date":1724,"value":1725},"2007-02-09",1358.06,{"date":1727,"value":1728},"2007-02-12",1366.46,{"date":1730,"value":1731},"2007-02-13",1381.93,{"date":1733,"value":1734},"2007-02-14",1388.59,{"date":1736,"value":1737},"2007-02-15",1404.12,{"date":1739,"value":1740},"2007-02-16",1405.42,{"date":1742,"value":1743},"2007-02-19",1408.24,{"date":1745,"value":1746},"2007-02-20",1410.21,{"date":1748,"value":1749},"2007-02-21",1408.33,{"date":1751,"value":1752},"2007-02-22",1412.17,{"date":1754,"value":1755},"2007-02-23",1409.52,{"date":1757,"value":1758},"2007-02-26",1407.2,{"date":1760,"value":1761},"2007-02-27",1362.06,{"date":1763,"value":1764},"2007-02-28",1355.86,{"date":1766,"value":1767},"2007-03-01",1355.33,{"date":1769,"value":1770},"2007-03-02",1345.57,{"date":1772,"value":1773},"2007-03-05",1330.5,{"date":1775,"value":1776},"2007-03-06",1348.42,{"date":1778,"value":1779},"2007-03-07",1348.3,{"date":1781,"value":1782},"2007-03-08",1360.69,{"date":1784,"value":1785},"2007-03-09",1356.22,{"date":1787,"value":1788},"2007-03-12",1378.87,{"date":1790,"value":1791},"2007-03-13",1357.14,{"date":1793,"value":1794},"2007-03-14",1356.54,{"date":1796,"value":1797},"2007-03-15",1369.41,{"date":1799,"value":1800},"2007-03-16",1364.35,{"date":1802,"value":1803},"2007-03-19",1371.7,{"date":1805,"value":1806},"2007-03-20",1386.36,{"date":1808,"value":1809},"2007-03-21",1395.75,{"date":1811,"value":1812},"2007-03-22",1411.79,{"date":1814,"value":1815},"2007-03-23",1411.63,{"date":1817,"value":1818},"2007-03-26",1408.93,{"date":1820,"value":1821},"2007-03-27",1408.59,{"date":1823,"value":1824},"2007-03-28",1406.39,{"date":1826,"value":1827},"2007-03-29",1410.04,{"date":1829,"value":1830},"2007-03-30",1414.76,{"date":1832,"value":1833},"2007-04-02",1413.91,{"date":1835,"value":1836},"2007-04-03",1419.82,{"date":1838,"value":1839},"2007-04-04",1425.57,{"date":1841,"value":1842},"2007-04-05",1429.84,{"date":1844,"value":1842},"2007-04-06",{"date":1846,"value":1847},"2007-04-09",1423.38,{"date":1849,"value":1850},"2007-04-10",1429.46,{"date":1852,"value":1853},"2007-04-11",1439.8,{"date":1855,"value":1856},"2007-04-12",1448.07,{"date":1858,"value":1859},"2007-04-13",1457.06,{"date":1861,"value":1862},"2007-04-16",1471.35,{"date":1864,"value":1865},"2007-04-17",1472.09,{"date":1867,"value":1868},"2007-04-18",1465.93,{"date":1870,"value":1871},"2007-04-19",1466.49,{"date":1873,"value":1874},"2007-04-20",1477.33,{"date":1876,"value":1877},"2007-04-23",1482.83,{"date":1879,"value":1880},"2007-04-24",1480.96,{"date":1882,"value":1883},"2007-04-25",1489.4,{"date":1885,"value":1886},"2007-04-26",1482.9,{"date":1888,"value":1889},"2007-04-27",1486.92,{"date":1891,"value":1892},"2007-04-30",1478.83,{"date":1894,"value":1895},"2007-05-01",1480.63,{"date":1897,"value":1898},"2007-05-02",1491.72,{"date":1900,"value":1901},"2007-05-03",1497.33,{"date":1903,"value":1904},"2007-05-04",1500.27,{"date":1906,"value":1907},"2007-05-07",1503.21,{"date":1909,"value":1910},"2007-05-08",1495.66,{"date":1912,"value":1913},"2007-05-09",1499.99,{"date":1915,"value":1916},"2007-05-10",1489.39,{"date":1918,"value":1919},"2007-05-11",1484.97,{"date":1921,"value":1922},"2007-05-14",1489.74,{"date":1924,"value":1925},"2007-05-15",1486.18,{"date":1927,"value":1928},"2007-05-16",1501.22,{"date":1930,"value":1931},"2007-05-17",1496.6,{"date":1933,"value":1934},"2007-05-18",1494.01,{"date":1936,"value":1937},"2007-05-21",1498.55,{"date":1939,"value":1940},"2007-05-22",1504.25,{"date":1942,"value":1943},"2007-05-23",1501.23,{"date":1945,"value":1946},"2007-05-24",1481.27,{"date":1948,"value":1949},"2007-05-25",1486.73,{"date":1951,"value":1952},"2007-05-28",1487.54,{"date":1954,"value":1955},"2007-05-29",1496.09,{"date":1957,"value":1958},"2007-05-30",1496.61,{"date":1960,"value":1961},"2007-05-31",1508.04,{"date":1963,"value":1964},"2007-06-01",1517.25,{"date":1966,"value":1967},"2007-06-04",1512.3,{"date":1969,"value":1970},"2007-06-05",1508.38,{"date":1972,"value":1973},"2007-06-06",1501.95,{"date":1975,"value":1976},"2007-06-07",1479.27,{"date":1978,"value":1979},"2007-06-08",1484.34,{"date":1981,"value":1982},"2007-06-11",1487.21,{"date":1984,"value":1985},"2007-06-12",1477.1,{"date":1987,"value":1988},"2007-06-13",1487,{"date":1990,"value":1991},"2007-06-14",1501.83,{"date":1993,"value":1994},"2007-06-15",1519.48,{"date":1996,"value":1997},"2007-06-18",1525.61,{"date":1999,"value":2000},"2007-06-19",1516.62,{"date":2002,"value":2003},"2007-06-20",1510.96,{"date":2005,"value":2006},"2007-06-21",1527.52,{"date":2008,"value":2009},"2007-06-22",1514.81,{"date":2011,"value":2012},"2007-06-25",1519.29,{"date":2014,"value":2015},"2007-06-26",1518.37,{"date":2017,"value":2018},"2007-06-27",1529.07,{"date":2020,"value":2021},"2007-06-28",1535.13,{"date":2023,"value":2024},"2007-06-29",1536.05,{"date":2026,"value":2027},"2007-07-02",1553.94,{"date":2029,"value":2030},"2007-07-03",1562.28,{"date":2032,"value":2033},"2007-07-04",1559.41,{"date":2035,"value":2036},"2007-07-05",1562.41,{"date":2038,"value":2039},"2007-07-06",1567.81,{"date":2041,"value":2042},"2007-07-09",1569.84,{"date":2044,"value":2045},"2007-07-10",1562.01,{"date":2047,"value":2048},"2007-07-11",1560.29,{"date":2050,"value":2051},"2007-07-12",1578.44,{"date":2053,"value":2054},"2007-07-13",1592.62,{"date":2056,"value":2057},"2007-07-16",1576.56,{"date":2059,"value":2060},"2007-07-17",1571.42,{"date":2062,"value":2063},"2007-07-18",1564.67,{"date":2065,"value":2066},"2007-07-19",1574.94,{"date":2068,"value":2069},"2007-07-20",1568.78,{"date":2071,"value":2072},"2007-07-23",1573.14,{"date":2074,"value":2075},"2007-07-24",1542.13,{"date":2077,"value":2078},"2007-07-25",1535.77,{"date":2080,"value":2081},"2007-07-26",1502.81,{"date":2083,"value":2084},"2007-07-27",1486.82,{"date":2086,"value":2087},"2007-07-30",1493.03,{"date":2089,"value":2090},"2007-07-31",1489.68,{"date":2092,"value":2093},"2007-08-01",1479.57,{"date":2095,"value":2096},"2007-08-02",1478.11,{"date":2098,"value":2099},"2007-08-03",1455.97,{"date":2101,"value":2102},"2007-08-06",1477.72,{"date":2104,"value":2105},"2007-08-07",1483.26,{"date":2107,"value":2108},"2007-08-08",1499.3,{"date":2110,"value":2111},"2007-08-09",1464.74,{"date":2113,"value":2114},"2007-08-10",1458.63,{"date":2116,"value":2117},"2007-08-13",1462.89,{"date":2119,"value":2120},"2007-08-14",1446.11,{"date":2122,"value":2123},"2007-08-15",1444.27,{"date":2125,"value":2126},"2007-08-16",1407.6,{"date":2128,"value":2129},"2007-08-17",1436.34,{"date":2131,"value":2132},"2007-08-20",1445.66,{"date":2134,"value":2135},"2007-08-21",1456.52,{"date":2137,"value":2138},"2007-08-22",1482.18,{"date":2140,"value":2141},"2007-08-23",1498.71,{"date":2143,"value":2144},"2007-08-24",1520.4,{"date":2146,"value":2147},"2007-08-27",1536.39,{"date":2149,"value":2150},"2007-08-28",1506.66,{"date":2152,"value":2153},"2007-08-29",1517.35,{"date":2155,"value":2156},"2007-08-30",1518.06,{"date":2158,"value":2159},"2007-08-31",1539.25,{"date":2161,"value":2162},"2007-09-03",1539.33,{"date":2164,"value":2165},"2007-09-04",1553.24,{"date":2167,"value":2168},"2007-09-05",1516.38,{"date":2170,"value":2171},"2007-09-06",1521.95,{"date":2173,"value":2174},"2007-09-07",1515.15,{"date":2176,"value":2177},"2007-09-10",1517.43,{"date":2179,"value":2180},"2007-09-11",1530.61,{"date":2182,"value":2183},"2007-09-12",1538.53,{"date":2185,"value":2186},"2007-09-13",1549.87,{"date":2188,"value":2189},"2007-09-14",1551.38,{"date":2191,"value":2192},"2007-09-17",1544.82,{"date":2194,"value":2195},"2007-09-18",1558.53,{"date":2197,"value":2198},"2007-09-19",1577.66,{"date":2200,"value":2201},"2007-09-20",1576.42,{"date":2203,"value":2204},"2007-09-21",1585.69,{"date":2206,"value":2207},"2007-09-24",1584.48,{"date":2209,"value":2210},"2007-09-25",1575.82,{"date":2212,"value":2213},"2007-09-26",1579.77,{"date":2215,"value":2216},"2007-09-27",1583.55,{"date":2218,"value":2219},"2007-09-28",1576.97,{"date":2221,"value":2222},"2007-10-01",1586.78,{"date":2224,"value":2225},"2007-10-02",1586.56,{"date":2227,"value":2228},"2007-10-03",1571.91,{"date":2230,"value":2231},"2007-10-04",1564.38,{"date":2233,"value":2234},"2007-10-05",1579.54,{"date":2236,"value":2237},"2007-10-08",1574.56,{"date":2239,"value":2240},"2007-10-09",1592.29,{"date":2242,"value":2243},"2007-10-10",1593.31,{"date":2245,"value":2246},"2007-10-11",1580.36,{"date":2248,"value":2249},"2007-10-12",1586.68,{"date":2251,"value":2252},"2007-10-15",1585.76,{"date":2254,"value":2255},"2007-10-16",1579.5,{"date":2257,"value":2258},"2007-10-17",1598.05,{"date":2260,"value":2261},"2007-10-18",1594.08,{"date":2263,"value":2264},"2007-10-19",1568.03,{"date":2266,"value":2267},"2007-10-22",1562.45,{"date":2269,"value":2270},"2007-10-23",1565.86,{"date":2272,"value":2273},"2007-10-24",1566.24,{"date":2275,"value":2276},"2007-10-25",1576.82,{"date":2278,"value":2279},"2007-10-26",1590.11,{"date":2281,"value":2282},"2007-10-29",1582.29,{"date":2284,"value":2285},"2007-10-30",1580.72,{"date":2287,"value":2288},"2007-10-31",1590.91,{"date":2290,"value":2291},"2007-11-01",1568.35,{"date":2293,"value":2294},"2007-11-02",1563.38,{"date":2296,"value":2297},"2007-11-05",1569.58,{"date":2299,"value":2300},"2007-11-06",1569.59,{"date":2302,"value":2303},"2007-11-07",1559.08,{"date":2305,"value":2306},"2007-11-08",1557.55,{"date":2308,"value":2309},"2007-11-09",1542.23,{"date":2311,"value":2312},"2007-11-12",1524.35,{"date":2314,"value":2315},"2007-11-13",1544.75,{"date":2317,"value":2318},"2007-11-14",1532.92,{"date":2320,"value":2321},"2007-11-15",1503.3,{"date":2323,"value":2324},"2007-11-16",1518.41,{"date":2326,"value":2327},"2007-11-19",1496.48,{"date":2329,"value":2330},"2007-11-20",1511.35,{"date":2332,"value":2333},"2007-11-21",1491.89,{"date":2335,"value":2336},"2007-11-22",1495.47,{"date":2338,"value":2339},"2007-11-23",1512.29,{"date":2341,"value":2342},"2007-11-26",1497.61,{"date":2344,"value":2345},"2007-11-27",1514.03,{"date":2347,"value":2348},"2007-11-28",1543.64,{"date":2350,"value":2351},"2007-11-29",1553.72,{"date":2353,"value":2354},"2007-11-30",1559.96,{"date":2356,"value":2357},"2007-12-03",1551.93,{"date":2359,"value":2360},"2007-12-04",1561.01,{"date":2362,"value":2363},"2007-12-05",1574.78,{"date":2365,"value":2366},"2007-12-06",1585.96,{"date":2368,"value":2369},"2007-12-07",1586.25,{"date":2371,"value":2372},"2007-12-10",1590.83,{"date":2374,"value":2375},"2007-12-11",1562.78,{"date":2377,"value":2378},"2007-12-12",1558.5,{"date":2380,"value":2381},"2007-12-13",1562.16,{"date":2383,"value":2384},"2007-12-14",1532.74,{"date":2386,"value":2387},"2007-12-17",1510.92,{"date":2389,"value":2390},"2007-12-18",1519.84,{"date":2392,"value":2393},"2007-12-19",1515.36,{"date":2395,"value":2396},"2007-12-20",1521,{"date":2398,"value":2027},"2007-12-21",{"date":2400,"value":2401},"2007-12-24",1564.72,{"date":2403,"value":2401},"2007-12-25",{"date":2405,"value":2406},"2007-12-26",1563.04,{"date":2408,"value":2409},"2007-12-27",1562.77,{"date":2411,"value":2412},"2007-12-28",1574.06,{"date":2414,"value":2415},"2007-12-31",1567.93,{"date":2417,"value":2415},"2008-01-01",{"date":2419,"value":2420},"2008-01-02",1553.19,{"date":2422,"value":2423},"2008-01-03",1545.21,{"date":2425,"value":2426},"2008-01-04",1526.24,{"date":2428,"value":2429},"2008-01-07",1544.3,{"date":2431,"value":2432},"2008-01-08",1540.29,{"date":2434,"value":2435},"2008-01-09",1534.06,{"date":2437,"value":2438},"2008-01-10",1541.95,{"date":2440,"value":2441},"2008-01-11",1513.58,{"date":2443,"value":2444},"2008-01-14",1513.05,{"date":2446,"value":2447},"2008-01-15",1479.44,{"date":2449,"value":2450},"2008-01-16",1459.39,{"date":2452,"value":2453},"2008-01-17",1439.55,{"date":2455,"value":2456},"2008-01-18",1428.98,{"date":2458,"value":2459},"2008-01-21",1394.72,{"date":2461,"value":2462},"2008-01-22",1378.2,{"date":2464,"value":2465},"2008-01-23",1388.61,{"date":2467,"value":2468},"2008-01-24",1401.2,{"date":2470,"value":2471},"2008-01-25",1389.75,{"date":2473,"value":2474},"2008-01-28",1406.61,{"date":2476,"value":2477},"2008-01-29",1419.9,{"date":2479,"value":2480},"2008-01-30",1416.08,{"date":2482,"value":2483},"2008-01-31",1429.97,{"date":2485,"value":2486},"2008-02-01",1449.74,{"date":2488,"value":2489},"2008-02-04",1438.85,{"date":2491,"value":2492},"2008-02-05",1404.38,{"date":2494,"value":2495},"2008-02-06",1404.51,{"date":2497,"value":2498},"2008-02-07",1405.26,{"date":2500,"value":2501},"2008-02-08",1399.03,{"date":2503,"value":2504},"2008-02-11",1404.79,{"date":2506,"value":2507},"2008-02-12",1419.88,{"date":2509,"value":2510},"2008-02-13",1421.32,{"date":2512,"value":2513},"2008-02-14",1414.25,{"date":2515,"value":2516},"2008-02-15",1437.07,{"date":2518,"value":2519},"2008-02-18",1438.84,{"date":2521,"value":2522},"2008-02-19",1446.96,{"date":2524,"value":2525},"2008-02-20",1445.44,{"date":2527,"value":2528},"2008-02-21",1444.14,{"date":2530,"value":2531},"2008-02-22",1468.14,{"date":2533,"value":2534},"2008-02-25",1482.37,{"date":2536,"value":2537},"2008-02-26",1479.35,{"date":2539,"value":2540},"2008-02-27",1501.18,{"date":2542,"value":2543},"2008-02-28",1496.13,{"date":2545,"value":2546},"2008-02-29",1475.17,{"date":2548,"value":2549},"2008-03-03",1477.28,{"date":2551,"value":2552},"2008-03-04",1465.31,{"date":2554,"value":2555},"2008-03-05",1484.61,{"date":2557,"value":2558},"2008-03-06",1473.06,{"date":2560,"value":2561},"2008-03-07",1465.49,{"date":2563,"value":2564},"2008-03-10",1451.97,{"date":2566,"value":2567},"2008-03-11",1481.74,{"date":2569,"value":2570},"2008-03-12",1496.63,{"date":2572,"value":2573},"2008-03-13",1508.73,{"date":2575,"value":2576},"2008-03-14",1482.3,{"date":2578,"value":2579},"2008-03-17",1459.25,{"date":2581,"value":2582},"2008-03-18",1492.1,{"date":2584,"value":2585},"2008-03-19",1492.09,{"date":2587,"value":2588},"2008-03-20",1503.15,{"date":2590,"value":2588},"2008-03-21",{"date":2592,"value":2593},"2008-03-24",1505.66,{"date":2595,"value":2596},"2008-03-25",1527.6,{"date":2598,"value":2599},"2008-03-26",1531.61,{"date":2601,"value":2602},"2008-03-27",1524.98,{"date":2604,"value":2605},"2008-03-28",1526.04,{"date":2607,"value":2608},"2008-03-31",1523.78,{"date":2610,"value":2611},"2008-04-01",1556.15,{"date":2613,"value":2614},"2008-04-02",1546.74,{"date":2616,"value":2617},"2008-04-03",1548.66,{"date":2619,"value":2620},"2008-04-04",1563.89,{"date":2622,"value":2623},"2008-04-07",1568.6,{"date":2625,"value":2626},"2008-04-08",1557.35,{"date":2628,"value":2629},"2008-04-09",1542.36,{"date":2631,"value":2632},"2008-04-10",1543.92,{"date":2634,"value":2635},"2008-04-11",1518.83,{"date":2637,"value":2638},"2008-04-14",1526.36,{"date":2640,"value":2641},"2008-04-15",1536.68,{"date":2643,"value":2644},"2008-04-16",1559.31,{"date":2646,"value":2647},"2008-04-17",1568.43,{"date":2649,"value":2650},"2008-04-18",1574.4,{"date":2652,"value":2653},"2008-04-21",1588.8,{"date":2655,"value":2656},"2008-04-22",1571.55,{"date":2658,"value":2659},"2008-04-23",1578.03,{"date":2661,"value":2662},"2008-04-24",1568.64,{"date":2664,"value":2665},"2008-04-25",1551.18,{"date":2667,"value":2668},"2008-04-28",1561.93,{"date":2670,"value":2671},"2008-04-29",1549.57,{"date":2673,"value":2674},"2008-04-30",1569.46,{"date":2676,"value":2677},"2008-05-01",1582.19,{"date":2679,"value":2680},"2008-05-02",1595.52,{"date":2682,"value":2683},"2008-05-05",1601.37,{"date":2685,"value":2686},"2008-05-06",1595.06,{"date":2688,"value":2689},"2008-05-07",1580.45,{"date":2691,"value":2692},"2008-05-08",1575.08,{"date":2694,"value":2695},"2008-05-09",1567.5,{"date":2697,"value":2698},"2008-05-12",1579.63,{"date":2700,"value":2701},"2008-05-13",1582.55,{"date":2703,"value":2704},"2008-05-14",1590.63,{"date":2706,"value":2707},"2008-05-15",1611.54,{"date":2709,"value":2710},"2008-05-16",1620.45,{"date":2712,"value":2713},"2008-05-19",1620.97,{"date":2715,"value":2716},"2008-05-20",1603.87,{"date":2718,"value":2719},"2008-05-21",1595.89,{"date":2721,"value":2722},"2008-05-22",1599.94,{"date":2724,"value":2725},"2008-05-23",1582.39,{"date":2727,"value":2728},"2008-05-26",1580.31,{"date":2730,"value":2731},"2008-05-27",1615,{"date":2733,"value":2734},"2008-05-28",1627.14,{"date":2736,"value":2737},"2008-05-29",1644.98,{"date":2739,"value":2740},"2008-05-30",1645.61,{"date":2742,"value":2743},"2008-06-02",1632.2,{"date":2745,"value":2746},"2008-06-03",1609.88,{"date":2748,"value":2749},"2008-06-04",1608.1,{"date":2751,"value":2752},"2008-06-05",1604.53,{"date":2754,"value":2755},"2008-06-06",1581.26,{"date":2757,"value":2758},"2008-06-09",1576.7,{"date":2760,"value":2761},"2008-06-10",1559.22,{"date":2763,"value":2764},"2008-06-11",1546.04,{"date":2766,"value":2767},"2008-06-12",1543.59,{"date":2769,"value":2770},"2008-06-13",1543.33,{"date":2772,"value":2773},"2008-06-16",1528.87,{"date":2775,"value":2776},"2008-06-17",1525,{"date":2778,"value":2779},"2008-06-18",1509.17,{"date":2781,"value":2782},"2008-06-19",1505.91,{"date":2784,"value":2785},"2008-06-20",1490.43,{"date":2787,"value":2788},"2008-06-23",1473.32,{"date":2790,"value":2791},"2008-06-24",1463.95,{"date":2793,"value":2794},"2008-06-25",1477.67,{"date":2796,"value":2797},"2008-06-26",1455.74,{"date":2799,"value":2800},"2008-06-27",1436.52,{"date":2802,"value":2803},"2008-06-30",1454.75,{"date":2805,"value":2806},"2008-07-01",1444.77,{"date":2808,"value":2809},"2008-07-02",1416.62,{"date":2811,"value":2812},"2008-07-03",1421.85,{"date":2814,"value":2815},"2008-07-04",1414.82,{"date":2817,"value":2818},"2008-07-07",1415.34,{"date":2820,"value":2821},"2008-07-08",1441.76,{"date":2823,"value":2824},"2008-07-09",1443.61,{"date":2826,"value":2827},"2008-07-10",1436.63,{"date":2829,"value":2830},"2008-07-11",1428.5,{"date":2832,"value":2833},"2008-07-14",1442.32,{"date":2835,"value":2836},"2008-07-15",1447.16,{"date":2838,"value":2839},"2008-07-16",1476.25,{"date":2841,"value":2842},"2008-07-17",1493.46,{"date":2844,"value":2845},"2008-07-18",1485.83,{"date":2847,"value":2848},"2008-07-21",1483.42,{"date":2850,"value":1922},"2008-07-22",{"date":2852,"value":2853},"2008-07-23",1505.25,{"date":2855,"value":2856},"2008-07-24",1483.37,{"date":2858,"value":2859},"2008-07-25",1491.39,{"date":2861,"value":2862},"2008-07-28",1485.59,{"date":2864,"value":2865},"2008-07-29",1498.24,{"date":2867,"value":2868},"2008-07-30",1515.94,{"date":2870,"value":2871},"2008-07-31",1500.64,{"date":2873,"value":2874},"2008-08-01",1504.42,{"date":2876,"value":2877},"2008-08-04",1511.29,{"date":2879,"value":2880},"2008-08-05",1537.65,{"date":2882,"value":2883},"2008-08-06",1560.72,{"date":2885,"value":2886},"2008-08-07",1539.99,{"date":2888,"value":2889},"2008-08-08",1544.7,{"date":2891,"value":2892},"2008-08-11",1551.5,{"date":2894,"value":2895},"2008-08-12",1548.91,{"date":2897,"value":2898},"2008-08-13",1536.33,{"date":2900,"value":2901},"2008-08-14",1538.75,{"date":2903,"value":2904},"2008-08-15",1533.83,{"date":2906,"value":2907},"2008-08-18",1511.3,{"date":2909,"value":2910},"2008-08-19",1498.38,{"date":2912,"value":2913},"2008-08-20",1506.82,{"date":2915,"value":2916},"2008-08-21",1503.59,{"date":2918,"value":2919},"2008-08-22",1506.02,{"date":2921,"value":2922},"2008-08-25",1498.16,{"date":2924,"value":2925},"2008-08-26",1476.06,{"date":2927,"value":2928},"2008-08-27",1486.28,{"date":2930,"value":2931},"2008-08-28",1488.61,{"date":2933,"value":2934},"2008-08-29",1475.69,{"date":2936,"value":2937},"2008-09-01",1473.47,{"date":2939,"value":2940},"2008-09-02",1470.94,{"date":2942,"value":2943},"2008-09-03",1464.69,{"date":2945,"value":2946},"2008-09-04",1433.88,{"date":2948,"value":2949},"2008-09-05",1450.39,{"date":2951,"value":2952},"2008-09-08",1453.83,{"date":2954,"value":2955},"2008-09-09",1444.02,{"date":2957,"value":2958},"2008-09-10",1453.67,{"date":2960,"value":2961},"2008-09-11",1454.8,{"date":2963,"value":2964},"2008-09-12",1465.32,{"date":2966,"value":2967},"2008-09-15",1433.18,{"date":2969,"value":2970},"2008-09-16",1439.89,{"date":2972,"value":2973},"2008-09-17",1417.11,{"date":2975,"value":2976},"2008-09-18",1447.73,{"date":2978,"value":2979},"2008-09-19",1472.75,{"date":2981,"value":2982},"2008-09-22",1453.56,{"date":2984,"value":2985},"2008-09-23",1442.73,{"date":2987,"value":2988},"2008-09-24",1415.39,{"date":2990,"value":2991},"2008-09-25",1438.58,{"date":2993,"value":2994},"2008-09-26",1415.3,{"date":2996,"value":2997},"2008-09-29",1339.7,{"date":2999,"value":3000},"2008-09-30",1386.31,{"date":3002,"value":3003},"2008-10-01",1409.7,{"date":3005,"value":3006},"2008-10-02",1366.7,{"date":3008,"value":3009},"2008-10-03",1341.99,{"date":3011,"value":3012},"2008-10-06",1289.04,{"date":3014,"value":3015},"2008-10-07",1253.67,{"date":3017,"value":3018},"2008-10-08",1237.38,{"date":3020,"value":3021},"2008-10-09",1169.94,{"date":3023,"value":3024},"2008-10-10",1139.07,{"date":3026,"value":3027},"2008-10-13",1226.02,{"date":3029,"value":3030},"2008-10-14",1242.43,{"date":3032,"value":3033},"2008-10-15",1177.55,{"date":3035,"value":3036},"2008-10-16",1185.47,{"date":3038,"value":3039},"2008-10-17",1205.95,{"date":3041,"value":3042},"2008-10-20",1234.2,{"date":3044,"value":3045},"2008-10-21",1205.3,{"date":3047,"value":3048},"2008-10-22",1138.45,{"date":3050,"value":3051},"2008-10-23",1157.7,{"date":3053,"value":3054},"2008-10-24",1111.44,{"date":3056,"value":3057},"2008-10-27",1075.15,{"date":3059,"value":3060},"2008-10-28",1118.85,{"date":3062,"value":3063},"2008-10-29",1129.59,{"date":3065,"value":3066},"2008-10-30",1170.66,{"date":3068,"value":3069},"2008-10-31",1172.54,{"date":3071,"value":1403},"2008-11-03",{"date":3073,"value":3074},"2008-11-04",1207.19,{"date":3076,"value":3077},"2008-11-05",1171.82,{"date":3079,"value":3080},"2008-11-06",1123.66,{"date":3082,"value":3083},"2008-11-07",1152.72,{"date":3085,"value":3086},"2008-11-10",1142.21,{"date":3088,"value":3089},"2008-11-11",1095.16,{"date":3091,"value":3092},"2008-11-12",1058.92,{"date":3094,"value":3095},"2008-11-13",1090.01,{"date":3097,"value":3098},"2008-11-14",1078.95,{"date":3100,"value":3101},"2008-11-17",1063.44,{"date":3103,"value":3104},"2008-11-18",1069.47,{"date":3106,"value":3107},"2008-11-19",1047.81,{"date":3109,"value":3110},"2008-11-20",998.94,{"date":3112,"value":3113},"2008-11-21",1045.77,{"date":3115,"value":3116},"2008-11-24",1072.91,{"date":3118,"value":3119},"2008-11-25",1078.11,{"date":3121,"value":3122},"2008-11-26",1099.72,{"date":3124,"value":3125},"2008-11-27",1104.51,{"date":3127,"value":3128},"2008-11-28",1118.43,{"date":3130,"value":3131},"2008-12-01",1067.34,{"date":3133,"value":3134},"2008-12-02",1080.94,{"date":3136,"value":3137},"2008-12-03",1085.29,{"date":3139,"value":3140},"2008-12-04",1082.59,{"date":3142,"value":3143},"2008-12-05",1099.14,{"date":3145,"value":1295},"2008-12-08",{"date":3147,"value":3148},"2008-12-09",1121.35,{"date":3150,"value":3151},"2008-12-10",1128.76,{"date":3153,"value":3154},"2008-12-11",1116.12,{"date":3156,"value":3157},"2008-12-12",1126.67,{"date":3159,"value":3160},"2008-12-15",1123.77,{"date":3162,"value":3163},"2008-12-16",1153.48,{"date":3165,"value":3166},"2008-12-17",1158.14,{"date":3168,"value":3169},"2008-12-18",1158.59,{"date":3171,"value":3172},"2008-12-19",1147.9,{"date":3174,"value":3175},"2008-12-22",1142.26,{"date":3177,"value":3178},"2008-12-23",1127.83,{"date":3180,"value":3181},"2008-12-24",1138.17,{"date":3183,"value":3181},"2008-12-25",{"date":3185,"value":3186},"2008-12-26",1143.27,{"date":3188,"value":3189},"2008-12-29",1136.28,{"date":3191,"value":3192},"2008-12-30",1156.77,{"date":3194,"value":3195},"2008-12-31",1167.17,{"date":3197,"value":3198},"2009-01-02",1188.92,{"date":3200,"value":3201},"2009-01-05",1182.29,{"date":3203,"value":3204},"2009-01-06",1175.89,{"date":3206,"value":3207},"2009-01-07",1164.09,{"date":3209,"value":3210},"2009-01-08",1161.28,{"date":3212,"value":3213},"2009-01-09",1150.1,{"date":3215,"value":3216},"2009-01-12",1148.64,{"date":3218,"value":3219},"2009-01-13",1147.72,{"date":3221,"value":3222},"2009-01-14",1120.76,{"date":3224,"value":3225},"2009-01-15",1124.1,{"date":3227,"value":1352},"2009-01-16",{"date":3229,"value":3230},"2009-01-19",1151.63,{"date":3232,"value":3233},"2009-01-20",1114.57,{"date":3235,"value":3236},"2009-01-21",1122.8,{"date":3238,"value":3239},"2009-01-22",1126.1,{"date":3241,"value":3242},"2009-01-23",1119.26,{"date":3244,"value":3245},"2009-01-26",1131.78,{"date":3247,"value":3248},"2009-01-27",1156.97,{"date":3250,"value":3251},"2009-01-28",1159.13,{"date":3253,"value":3254},"2009-01-29",1152.45,{"date":3256,"value":3257},"2009-01-30",1131.64,{"date":3259,"value":3260},"2009-02-02",1127.03,{"date":3262,"value":3263},"2009-02-03",1144.66,{"date":3265,"value":3266},"2009-02-04",1124.75,{"date":3268,"value":3269},"2009-02-05",1145.3,{"date":3271,"value":3272},"2009-02-06",1144.24,{"date":3274,"value":3275},"2009-02-09",1145.35,{"date":3277,"value":3278},"2009-02-10",1122.44,{"date":3280,"value":3281},"2009-02-11",1110.83,{"date":3283,"value":1145},"2009-02-12",{"date":3285,"value":3286},"2009-02-13",1108.86,{"date":3288,"value":3289},"2009-02-16",1109.17,{"date":3291,"value":901},"2009-02-17",{"date":3293,"value":3294},"2009-02-18",1063.16,{"date":3296,"value":3297},"2009-02-19",1086.18,{"date":3299,"value":3300},"2009-02-20",1058.41,{"date":3302,"value":3303},"2009-02-23",1040.92,{"date":3305,"value":3306},"2009-02-24",1063.34,{"date":3308,"value":3309},"2009-02-25",1061.85,{"date":3311,"value":3312},"2009-02-26",1049.57,{"date":3314,"value":3315},"2009-02-27",1054.96,{"date":3317,"value":3318},"2009-03-02",1019.22,{"date":3320,"value":3321},"2009-03-03",996.62,{"date":3323,"value":3324},"2009-03-04",1010.55,{"date":3326,"value":3327},"2009-03-05",983.92,{"date":3329,"value":3330},"2009-03-06",1001.46,{"date":3332,"value":3333},"2009-03-09",984.59,{"date":3335,"value":3336},"2009-03-10",1015.15,{"date":3338,"value":3339},"2009-03-11",1014.66,{"date":3341,"value":3342},"2009-03-12",1045.17,{"date":3344,"value":3345},"2009-03-13",1057.09,{"date":3347,"value":839},"2009-03-16",{"date":3349,"value":3350},"2009-03-17",1086.65,{"date":3352,"value":3353},"2009-03-18",1069.58,{"date":3355,"value":3356},"2009-03-19",1066.71,{"date":3358,"value":3359},"2009-03-20",1055.42,{"date":3361,"value":3362},"2009-03-23",1106.04,{"date":3364,"value":3365},"2009-03-24",1103.09,{"date":3367,"value":3368},"2009-03-25",1107.66,{"date":3370,"value":3371},"2009-03-26",1120.27,{"date":3373,"value":3374},"2009-03-27",1103.17,{"date":3376,"value":3377},"2009-03-30",1072.86,{"date":3379,"value":3380},"2009-03-31",1083.42,{"date":3382,"value":3383},"2009-04-01",1102.92,{"date":3385,"value":3386},"2009-04-02",1124.87,{"date":3388,"value":3389},"2009-04-03",1125.8,{"date":3391,"value":3392},"2009-04-06",1120.36,{"date":3394,"value":3395},"2009-04-07",1114.34,{"date":3397,"value":3398},"2009-04-08",1121.55,{"date":3400,"value":3401},"2009-04-09",1143.62,{"date":3403,"value":3401},"2009-04-10",{"date":3405,"value":3406},"2009-04-13",1142.94,{"date":3408,"value":3409},"2009-04-14",1144.04,{"date":3411,"value":3412},"2009-04-15",1153.89,{"date":3414,"value":3415},"2009-04-16",1156.74,{"date":3417,"value":3418},"2009-04-17",1152.91,{"date":3420,"value":3421},"2009-04-20",1137.98,{"date":3423,"value":3424},"2009-04-21",1145.58,{"date":3426,"value":3427},"2009-04-22",1142.34,{"date":3429,"value":3430},"2009-04-23",1155.19,{"date":3432,"value":3433},"2009-04-24",1155.76,{"date":3435,"value":3436},"2009-04-27",1139.25,{"date":3438,"value":3439},"2009-04-28",1154.95,{"date":3441,"value":3442},"2009-04-29",1173.45,{"date":3444,"value":3445},"2009-04-30",1179.99,{"date":3447,"value":3448},"2009-05-01",1184.15,{"date":3450,"value":3451},"2009-05-04",1227.85,{"date":3453,"value":3454},"2009-05-05",1234.7,{"date":3456,"value":3457},"2009-05-06",1240.4,{"date":3459,"value":3460},"2009-05-07",1253.63,{"date":3462,"value":3463},"2009-05-08",1258.63,{"date":3465,"value":3466},"2009-05-11",1257.49,{"date":3468,"value":3469},"2009-05-12",1269.29,{"date":3471,"value":3472},"2009-05-13",1256.81,{"date":3474,"value":3475},"2009-05-14",1268.54,{"date":3477,"value":3478},"2009-05-15",1261.69,{"date":3480,"value":3481},"2009-05-18",1276.34,{"date":3483,"value":3484},"2009-05-19",1283.03,{"date":3486,"value":3487},"2009-05-20",1297.55,{"date":3489,"value":3490},"2009-05-21",1295.47,{"date":3492,"value":3493},"2009-05-22",1303.07,{"date":3495,"value":3496},"2009-05-25",1312.64,{"date":3498,"value":3499},"2009-05-26",1311.61,{"date":3501,"value":3502},"2009-05-27",1297.34,{"date":3504,"value":3505},"2009-05-28",1301.43,{"date":3507,"value":3508},"2009-05-29",1308.39,{"date":3510,"value":3511},"2009-06-01",1334.94,{"date":3513,"value":3514},"2009-06-02",1350.99,{"date":3516,"value":3517},"2009-06-03",1346.2,{"date":3519,"value":3520},"2009-06-04",1340.84,{"date":3522,"value":3523},"2009-06-05",1334.89,{"date":3525,"value":3526},"2009-06-08",1338.16,{"date":3528,"value":3529},"2009-06-09",1353.88,{"date":3531,"value":3532},"2009-06-10",1349.59,{"date":3534,"value":3535},"2009-06-11",1353.1,{"date":3537,"value":3538},"2009-06-12",1359.74,{"date":3540,"value":3541},"2009-06-15",1323.2,{"date":3543,"value":3544},"2009-06-16",1315.08,{"date":3546,"value":3547},"2009-06-17",1316.05,{"date":3549,"value":3550},"2009-06-18",1335.35,{"date":3552,"value":3553},"2009-06-19",1338.81,{"date":3555,"value":3556},"2009-06-22",1323.1,{"date":3558,"value":3559},"2009-06-23",1325.44,{"date":3561,"value":3562},"2009-06-24",1343.98,{"date":3564,"value":3565},"2009-06-25",1348.67,{"date":3567,"value":3568},"2009-06-26",1361.83,{"date":3570,"value":3571},"2009-06-29",1366.71,{"date":3573,"value":3574},"2009-06-30",1355.61,{"date":3576,"value":3577},"2009-07-01",1384.33,{"date":3579,"value":3580},"2009-07-02",1368.91,{"date":3582,"value":3583},"2009-07-03",1377.16,{"date":3585,"value":3586},"2009-07-06",1389.29,{"date":3588,"value":3589},"2009-07-07",1374.4,{"date":3591,"value":3592},"2009-07-08",1355.26,{"date":3594,"value":3595},"2009-07-09",1357.73,{"date":3597,"value":3598},"2009-07-10",1355.68,{"date":3600,"value":3601},"2009-07-13",1373.02,{"date":3603,"value":3604},"2009-07-14",1382.47,{"date":3606,"value":3607},"2009-07-15",1420.16,{"date":3609,"value":3610},"2009-07-16",1435.04,{"date":3612,"value":3613},"2009-07-17",1421.46,{"date":3615,"value":3616},"2009-07-20",1415.4,{"date":3618,"value":3619},"2009-07-21",1415.5,{"date":3621,"value":3622},"2009-07-22",1416.54,{"date":3624,"value":3625},"2009-07-23",1444.81,{"date":3627,"value":2516},"2009-07-24",{"date":3629,"value":3630},"2009-07-27",1432.11,{"date":3632,"value":3633},"2009-07-28",1432.02,{"date":3635,"value":3636},"2009-07-29",1428.85,{"date":3638,"value":3639},"2009-07-30",1433.83,{"date":3641,"value":3642},"2009-07-31",1432.22,{"date":3644,"value":3642},"2009-08-03",{"date":3646,"value":3647},"2009-08-04",1445.12,{"date":3649,"value":3650},"2009-08-05",1435.97,{"date":3652,"value":3653},"2009-08-06",1437.81,{"date":3655,"value":3656},"2009-08-07",1444.34,{"date":3658,"value":3659},"2009-08-10",1453.97,{"date":3661,"value":3662},"2009-08-11",1455.69,{"date":3664,"value":3665},"2009-08-12",1449.35,{"date":3667,"value":3668},"2009-08-13",1445.96,{"date":3670,"value":3671},"2009-08-14",1450.89,{"date":3673,"value":3674},"2009-08-17",1419.83,{"date":3676,"value":3677},"2009-08-18",1429.32,{"date":3679,"value":3680},"2009-08-19",1446.13,{"date":3682,"value":3683},"2009-08-20",1455.82,{"date":3685,"value":3686},"2009-08-21",1477.11,{"date":3688,"value":3689},"2009-08-24",1475.96,{"date":3691,"value":3692},"2009-08-25",1478.77,{"date":3694,"value":3695},"2009-08-26",1474.95,{"date":3697,"value":3698},"2009-08-27",1465.91,{"date":3700,"value":3701},"2009-08-28",1473.08,{"date":3703,"value":3704},"2009-08-31",1468.8,{"date":3706,"value":3707},"2009-09-01",1456.22,{"date":3709,"value":3710},"2009-09-02",1453.86,{"date":3712,"value":3713},"2009-09-03",1457.78,{"date":3715,"value":3716},"2009-09-04",1463.83,{"date":3718,"value":3719},"2009-09-07",1473.62,{"date":3721,"value":3722},"2009-09-08",1497.74,{"date":3724,"value":3725},"2009-09-09",1510.95,{"date":3727,"value":3728},"2009-09-10",1505.45,{"date":3730,"value":3731},"2009-09-11",1508.81,{"date":3733,"value":3734},"2009-09-14",1512.07,{"date":3736,"value":3737},"2009-09-15",1519.4,{"date":3739,"value":3740},"2009-09-16",1522.45,{"date":3742,"value":3743},"2009-09-17",1515.4,{"date":3745,"value":3746},"2009-09-18",1527.13,{"date":3748,"value":3749},"2009-09-21",1522.89,{"date":3751,"value":3752},"2009-09-22",1529.28,{"date":3754,"value":3755},"2009-09-23",1535.92,{"date":3757,"value":3758},"2009-09-24",1522.27,{"date":3760,"value":3761},"2009-09-25",1514.04,{"date":3763,"value":3764},"2009-09-28",1524.43,{"date":3766,"value":3767},"2009-09-29",1510.8,{"date":3769,"value":2015},"2009-09-30",{"date":3771,"value":3772},"2009-10-01",1498.49,{"date":3774,"value":3775},"2009-10-02",1494.37,{"date":3777,"value":3778},"2009-10-05",1506.13,{"date":3780,"value":3781},"2009-10-06",1526.57,{"date":3783,"value":3784},"2009-10-07",1524.52,{"date":3786,"value":3787},"2009-10-08",1532.31,{"date":3789,"value":3790},"2009-10-09",1536.86,{"date":3792,"value":3793},"2009-10-12",1541.44,{"date":3795,"value":3796},"2009-10-13",1542.25,{"date":3798,"value":3799},"2009-10-14",1550.75,{"date":3801,"value":3802},"2009-10-15",1556.08,{"date":3804,"value":2611},"2009-10-16",{"date":3806,"value":3807},"2009-10-19",1571.87,{"date":3809,"value":3810},"2009-10-20",1572.05,{"date":3812,"value":3813},"2009-10-21",1575,{"date":3815,"value":3816},"2009-10-22",1575.81,{"date":3818,"value":3819},"2009-10-23",1561.71,{"date":3821,"value":3822},"2009-10-26",1556.87,{"date":3824,"value":3825},"2009-10-27",1566.15,{"date":3827,"value":3828},"2009-10-28",1551.22,{"date":3830,"value":3831},"2009-10-29",1579.27,{"date":3833,"value":3834},"2009-10-30",1560.87,{"date":3836,"value":3837},"2009-11-02",1573.2,{"date":3839,"value":3840},"2009-11-03",1565.89,{"date":3842,"value":3843},"2009-11-04",1578.73,{"date":3845,"value":3846},"2009-11-05",1606.14,{"date":3848,"value":3849},"2009-11-06",1603.02,{"date":3851,"value":3852},"2009-11-09",1618.24,{"date":3854,"value":3855},"2009-11-10",1623.34,{"date":3857,"value":3858},"2009-11-11",1619.37,{"date":3860,"value":3861},"2009-11-12",1609.4,{"date":3863,"value":3864},"2009-11-13",1611.92,{"date":3866,"value":3867},"2009-11-16",1629.86,{"date":3869,"value":3870},"2009-11-17",1629.56,{"date":3872,"value":3873},"2009-11-18",1617.63,{"date":3875,"value":3876},"2009-11-19",1596.58,{"date":3878,"value":3879},"2009-11-20",1602.23,{"date":3881,"value":3882},"2009-11-23",1614.04,{"date":3884,"value":3885},"2009-11-24",1604.81,{"date":3887,"value":3888},"2009-11-25",1606.47,{"date":3890,"value":3891},"2009-11-26",1593.13,{"date":3893,"value":3894},"2009-11-27",1575.34,{"date":3896,"value":3897},"2009-11-30",1581.08,{"date":3899,"value":3900},"2009-12-01",1618.21,{"date":3902,"value":3903},"2009-12-02",1623.45,{"date":3905,"value":3906},"2009-12-03",1620.98,{"date":3908,"value":3909},"2009-12-04",1631.11,{"date":3911,"value":3912},"2009-12-07",1629.98,{"date":3914,"value":3915},"2009-12-08",1627.06,{"date":3917,"value":3918},"2009-12-09",1619.99,{"date":3920,"value":3921},"2009-12-10",1622.39,{"date":3923,"value":3924},"2009-12-11",1635.84,{"date":3926,"value":3867},"2009-12-14",{"date":3928,"value":3929},"2009-12-15",1623.29,{"date":3931,"value":3932},"2009-12-16",1627.12,{"date":3934,"value":3935},"2009-12-17",1603.7,{"date":3937,"value":3938},"2009-12-18",1614.36,{"date":3940,"value":3941},"2009-12-21",1622.12,{"date":3943,"value":3944},"2009-12-22",1635.08,{"date":3946,"value":3947},"2009-12-23",1644.65,{"date":3949,"value":3950},"2009-12-24",1660.6,{"date":3952,"value":3950},"2009-12-25",{"date":3954,"value":3955},"2009-12-28",1672.08,{"date":3957,"value":3958},"2009-12-29",1672.1,{"date":3960,"value":3961},"2009-12-30",1669.74,{"date":3963,"value":3964},"2009-12-31",1665.23,{"date":3966,"value":3967},"2010-01-04",1677.15,{"date":3969,"value":3970},"2010-01-05",1690.01,{"date":3972,"value":3973},"2010-01-06",1690.21,{"date":3975,"value":3976},"2010-01-07",1689.01,{"date":3978,"value":3979},"2010-01-08",1691.6,{"date":3981,"value":3982},"2010-01-11",1691.03,{"date":3984,"value":3985},"2010-01-12",1698.14,{"date":3987,"value":3988},"2010-01-13",1704.78,{"date":3990,"value":3991},"2010-01-14",1710.6,{"date":3993,"value":3994},"2010-01-15",1703.37,{"date":3996,"value":3997},"2010-01-18",1702.5,{"date":3999,"value":4000},"2010-01-19",1711.95,{"date":4002,"value":4003},"2010-01-20",1696.4,{"date":4005,"value":4006},"2010-01-21",1672.44,{"date":4008,"value":4009},"2010-01-22",1660.95,{"date":4011,"value":4012},"2010-01-25",1648.26,{"date":4014,"value":4015},"2010-01-26",1634.39,{"date":4017,"value":4018},"2010-01-27",1656.93,{"date":4020,"value":4021},"2010-01-28",1641.1,{"date":4023,"value":4024},"2010-01-29",1629.76,{"date":4026,"value":4027},"2010-02-01",1640.83,{"date":4029,"value":4030},"2010-02-02",1665.31,{"date":4032,"value":4033},"2010-02-03",1669.46,{"date":4035,"value":4036},"2010-02-04",1633.41,{"date":4038,"value":4039},"2010-02-05",1618.43,{"date":4041,"value":4042},"2010-02-08",1619.66,{"date":4044,"value":4045},"2010-02-09",1636.96,{"date":4047,"value":4048},"2010-02-10",1646.12,{"date":4050,"value":4051},"2010-02-11",1660.53,{"date":4053,"value":4054},"2010-02-12",1663.9,{"date":4056,"value":4057},"2010-02-15",1663.61,{"date":4059,"value":4060},"2010-02-16",1680.33,{"date":4062,"value":4063},"2010-02-17",1697.9,{"date":4065,"value":4066},"2010-02-18",1709.11,{"date":4068,"value":4069},"2010-02-19",1713.6,{"date":4071,"value":4072},"2010-02-22",1710.25,{"date":4074,"value":4075},"2010-02-23",1700.87,{"date":4077,"value":4078},"2010-02-24",1704.12,{"date":4080,"value":4081},"2010-02-25",1692.94,{"date":4083,"value":4084},"2010-02-26",1700.67,{"date":4086,"value":4087},"2010-03-01",1715.09,{"date":4089,"value":4090},"2010-03-02",1729.45,{"date":4092,"value":4093},"2010-03-03",1736.08,{"date":4095,"value":4096},"2010-03-04",1737.35,{"date":4098,"value":4099},"2010-03-05",1740.05,{"date":4101,"value":4102},"2010-03-08",1743.45,{"date":4104,"value":4105},"2010-03-09",1745.57,{"date":4107,"value":4108},"2010-03-10",1749.61,{"date":4110,"value":4111},"2010-03-11",1755.67,{"date":4113,"value":4114},"2010-03-12",1756.7,{"date":4116,"value":4117},"2010-03-15",1751.42,{"date":4119,"value":4120},"2010-03-16",1763.92,{"date":4122,"value":4123},"2010-03-17",1766.35,{"date":4125,"value":4126},"2010-03-18",1759.03,{"date":4128,"value":4129},"2010-03-19",1748.88,{"date":4131,"value":4132},"2010-03-22",1754.31,{"date":4134,"value":4135},"2010-03-23",1771.77,{"date":4137,"value":4138},"2010-03-24",1752.79,{"date":4140,"value":4141},"2010-03-25",1753.85,{"date":4143,"value":4144},"2010-03-26",1750.02,{"date":4146,"value":4147},"2010-03-29",1777.64,{"date":4149,"value":4150},"2010-03-30",1789.45,{"date":4152,"value":4153},"2010-03-31",1789.24,{"date":4155,"value":4156},"2010-04-01",1796,{"date":4158,"value":4156},"2010-04-02",{"date":4160,"value":4161},"2010-04-05",1788.95,{"date":4163,"value":4164},"2010-04-06",1784.78,{"date":4166,"value":4167},"2010-04-07",1790.3,{"date":4169,"value":4170},"2010-04-08",1795.04,{"date":4172,"value":4173},"2010-04-09",1813.77,{"date":4175,"value":4176},"2010-04-12",1823.15,{"date":4178,"value":4179},"2010-04-13",1821.99,{"date":4181,"value":4182},"2010-04-14",1831.75,{"date":4184,"value":4185},"2010-04-15",1832.22,{"date":4187,"value":4188},"2010-04-16",1815.27,{"date":4190,"value":4191},"2010-04-19",1804.35,{"date":4193,"value":4194},"2010-04-20",1814.25,{"date":4196,"value":4197},"2010-04-21",1808.49,{"date":4199,"value":4200},"2010-04-22",1816.62,{"date":4202,"value":4203},"2010-04-23",1822.83,{"date":4205,"value":4206},"2010-04-26",1828.65,{"date":4208,"value":4209},"2010-04-27",1788.43,{"date":4211,"value":4212},"2010-04-28",1770.69,{"date":4214,"value":4215},"2010-04-29",1794.9,{"date":4217,"value":4218},"2010-04-30",1790.18,{"date":4220,"value":4221},"2010-05-03",1790.68,{"date":4223,"value":4224},"2010-05-04",1756.52,{"date":4226,"value":4227},"2010-05-05",1743.92,{"date":4229,"value":4230},"2010-05-06",1694.48,{"date":4232,"value":4233},"2010-05-07",1682.75,{"date":4235,"value":4236},"2010-05-10",1748.52,{"date":4238,"value":4239},"2010-05-11",1742.21,{"date":4241,"value":4242},"2010-05-12",1754.08,{"date":4244,"value":4245},"2010-05-13",1755.34,{"date":4247,"value":4248},"2010-05-14",1724.29,{"date":4250,"value":4251},"2010-05-17",1724.94,{"date":4253,"value":4254},"2010-05-18",1734.06,{"date":4256,"value":4257},"2010-05-19",1707.78,{"date":4259,"value":4260},"2010-05-20",1657.39,{"date":4262,"value":4263},"2010-05-21",1658.3,{"date":4265,"value":4266},"2010-05-24",1654.49,{"date":4268,"value":4269},"2010-05-25",1632.05,{"date":4271,"value":4272},"2010-05-26",1652.43,{"date":4274,"value":4275},"2010-05-27",1693.55,{"date":4277,"value":4278},"2010-05-28",1696.99,{"date":4280,"value":4281},"2010-05-31",1701.7,{"date":4283,"value":4284},"2010-06-01",1693.74,{"date":4286,"value":4287},"2010-06-02",1734.29,{"date":4289,"value":4290},"2010-06-03",1749.8,{"date":4292,"value":4293},"2010-06-04",1709.29,{"date":4295,"value":4296},"2010-06-07",1704.86,{"date":4298,"value":4299},"2010-06-08",1719.83,{"date":4301,"value":4302},"2010-06-09",1732.9,{"date":4304,"value":4305},"2010-06-10",1763.25,{"date":4307,"value":4308},"2010-06-11",1767.29,{"date":4310,"value":4311},"2010-06-14",1779.11,{"date":4313,"value":4314},"2010-06-15",1793.9,{"date":4316,"value":4317},"2010-06-16",1793.18,{"date":4319,"value":4320},"2010-06-17",1808.72,{"date":4322,"value":4323},"2010-06-18",1804.16,{"date":4325,"value":4326},"2010-06-21",1810.01,{"date":4328,"value":4329},"2010-06-22",1791.58,{"date":4331,"value":4332},"2010-06-23",1791.16,{"date":4334,"value":4335},"2010-06-24",1786.23,{"date":4337,"value":4338},"2010-06-25",1774.21,{"date":4340,"value":4341},"2010-06-28",1787.63,{"date":4343,"value":4344},"2010-06-29",1744.09,{"date":4346,"value":4347},"2010-06-30",1726.1,{"date":4349,"value":4350},"2010-07-01",1725.69,{"date":4352,"value":4353},"2010-07-02",1727.42,{"date":4355,"value":4356},"2010-07-05",1730.86,{"date":4358,"value":4359},"2010-07-06",1749.03,{"date":4361,"value":4362},"2010-07-07",1774.71,{"date":4364,"value":4365},"2010-07-08",1787.51,{"date":4367,"value":4368},"2010-07-09",1796.49,{"date":4370,"value":4371},"2010-07-12",1797.95,{"date":4373,"value":4374},"2010-07-13",1818.05,{"date":4376,"value":4377},"2010-07-14",1824.32,{"date":4379,"value":4380},"2010-07-15",1833.84,{"date":4382,"value":4383},"2010-07-16",1796.98,{"date":4385,"value":4386},"2010-07-19",1799.77,{"date":4388,"value":4389},"2010-07-20",1799.75,{"date":4391,"value":4392},"2010-07-21",1796.15,{"date":4394,"value":4395},"2010-07-22",1806.18,{"date":4397,"value":4398},"2010-07-23",1810.11,{"date":4400,"value":4401},"2010-07-26",1816.35,{"date":4403,"value":4404},"2010-07-27",1808.28,{"date":4406,"value":4407},"2010-07-28",1792.99,{"date":4409,"value":4410},"2010-07-29",1764.04,{"date":4412,"value":4413},"2010-07-30",1773.32,{"date":4415,"value":4416},"2010-08-02",1789.61,{"date":4418,"value":4419},"2010-08-03",1780.45,{"date":4421,"value":4422},"2010-08-04",1790.91,{"date":4424,"value":4425},"2010-08-05",1767.75,{"date":4427,"value":4428},"2010-08-06",1761.98,{"date":4430,"value":4431},"2010-08-09",1757.2,{"date":4433,"value":4434},"2010-08-10",1750.64,{"date":4436,"value":4437},"2010-08-11",1728.37,{"date":4439,"value":4440},"2010-08-12",1733.6,{"date":4442,"value":4443},"2010-08-13",1744.72,{"date":4445,"value":4446},"2010-08-16",1755.62,{"date":4448,"value":4449},"2010-08-17",1764.13,{"date":4451,"value":4452},"2010-08-18",1775.81,{"date":4454,"value":4455},"2010-08-19",1761,{"date":4457,"value":4458},"2010-08-20",1750.67,{"date":4460,"value":4461},"2010-08-23",1752.96,{"date":4463,"value":4464},"2010-08-24",1735.39,{"date":4466,"value":4467},"2010-08-25",1737.83,{"date":4469,"value":4470},"2010-08-26",1743.21,{"date":4472,"value":4425},"2010-08-27",{"date":4474,"value":4475},"2010-08-30",1749.93,{"date":4477,"value":4478},"2010-08-31",1758.78,{"date":4480,"value":4481},"2010-09-01",1799.5,{"date":4483,"value":4484},"2010-09-02",1801.24,{"date":4486,"value":4487},"2010-09-03",1800.49,{"date":4489,"value":4490},"2010-09-06",1803.43,{"date":4492,"value":4170},"2010-09-07",{"date":4494,"value":4495},"2010-09-08",1803.97,{"date":4497,"value":4498},"2010-09-09",1818.75,{"date":4500,"value":4501},"2010-09-10",1826.25,{"date":4503,"value":4504},"2010-09-13",1835.01,{"date":4506,"value":4507},"2010-09-14",1833.23,{"date":4509,"value":4510},"2010-09-15",1842.33,{"date":4512,"value":4513},"2010-09-16",1842.74,{"date":4515,"value":4516},"2010-09-17",1821.59,{"date":4518,"value":4519},"2010-09-20",1842.1,{"date":4521,"value":4522},"2010-09-21",1836.66,{"date":4524,"value":4525},"2010-09-22",1843.63,{"date":4527,"value":4528},"2010-09-23",1839,{"date":4530,"value":4531},"2010-09-24",1855.79,{"date":4533,"value":4534},"2010-09-27",1849.36,{"date":4536,"value":4537},"2010-09-28",1850.66,{"date":4539,"value":4540},"2010-09-29",1852.69,{"date":4542,"value":4543},"2010-09-30",1859.24,{"date":4545,"value":4546},"2010-10-01",1871.21,{"date":4548,"value":4549},"2010-10-04",1867.13,{"date":4551,"value":4552},"2010-10-05",1893.06,{"date":4554,"value":4555},"2010-10-06",1893.87,{"date":4557,"value":4558},"2010-10-07",1884.87,{"date":4560,"value":4561},"2010-10-08",1860.63,{"date":4563,"value":4564},"2010-10-11",1859.1,{"date":4566,"value":4567},"2010-10-12",1860.61,{"date":4569,"value":4570},"2010-10-13",1884.98,{"date":4572,"value":4573},"2010-10-14",1892.15,{"date":4575,"value":4576},"2010-10-15",1893.45,{"date":4578,"value":4579},"2010-10-18",1885.59,{"date":4581,"value":4582},"2010-10-19",1868.03,{"date":4584,"value":4585},"2010-10-20",1868.11,{"date":4587,"value":4588},"2010-10-21",1880.57,{"date":4590,"value":4591},"2010-10-22",1880.32,{"date":4593,"value":4594},"2010-10-25",1891.54,{"date":4596,"value":4597},"2010-10-26",1893.22,{"date":4599,"value":4600},"2010-10-27",1865.72,{"date":4602,"value":4603},"2010-10-28",1874.3,{"date":4605,"value":4606},"2010-10-29",1896.66,{"date":4608,"value":4609},"2010-11-01",1894.94,{"date":4611,"value":4612},"2010-11-02",1897.22,{"date":4614,"value":4615},"2010-11-03",1895.21,{"date":4617,"value":4618},"2010-11-04",1915.04,{"date":4620,"value":4621},"2010-11-05",1904.45,{"date":4623,"value":4624},"2010-11-08",1905.21,{"date":4626,"value":4627},"2010-11-09",1894.23,{"date":4629,"value":4630},"2010-11-10",1886.27,{"date":4632,"value":4633},"2010-11-11",1881.22,{"date":4635,"value":4636},"2010-11-12",1866.04,{"date":4638,"value":4639},"2010-11-15",1864.78,{"date":4641,"value":4642},"2010-11-16",1848.93,{"date":4644,"value":4645},"2010-11-17",1840,{"date":4647,"value":4648},"2010-11-18",1868.49,{"date":4650,"value":4651},"2010-11-19",1865.07,{"date":4653,"value":4654},"2010-11-22",1880.76,{"date":4656,"value":4657},"2010-11-23",1856.88,{"date":4659,"value":4660},"2010-11-24",1879.38,{"date":4662,"value":4663},"2010-11-25",1887.6,{"date":4665,"value":4666},"2010-11-26",1876.49,{"date":4668,"value":4669},"2010-11-29",1870.08,{"date":4671,"value":4672},"2010-11-30",1862.21,{"date":4674,"value":4675},"2010-12-01",1889.16,{"date":4677,"value":4678},"2010-12-02",1912.71,{"date":4680,"value":4681},"2010-12-03",1911.18,{"date":4683,"value":4684},"2010-12-06",1900.21,{"date":4686,"value":4687},"2010-12-07",1906.62,{"date":4689,"value":4690},"2010-12-08",1899.5,{"date":4692,"value":4693},"2010-12-09",1906.06,{"date":4695,"value":4696},"2010-12-10",1920.52,{"date":4698,"value":4699},"2010-12-13",1918.62,{"date":4701,"value":4702},"2010-12-14",1940.55,{"date":4704,"value":4705},"2010-12-15",1933.41,{"date":4707,"value":4708},"2010-12-16",1946.78,{"date":4710,"value":4711},"2010-12-17",1951.46,{"date":4713,"value":4714},"2010-12-20",1942.33,{"date":4716,"value":4717},"2010-12-21",1951.51,{"date":4719,"value":4720},"2010-12-22",1954.58,{"date":4722,"value":4723},"2010-12-23",1959.46,{"date":4725,"value":4726},"2010-12-24",1962.3,{"date":4728,"value":4729},"2010-12-27",1954.23,{"date":4731,"value":4732},"2010-12-28",1953.6,{"date":4734,"value":4735},"2010-12-29",1967.39,{"date":4737,"value":4738},"2010-12-30",1964.25,{"date":4740,"value":4741},"2010-12-31",1959.1,{"date":4743,"value":4744},"2011-01-03",1959.18,{"date":4746,"value":4747},"2011-01-04",1955.9,{"date":4749,"value":4750},"2011-01-05",1949.66,{"date":4752,"value":4753},"2011-01-06",1944.45,{"date":4755,"value":4756},"2011-01-07",1946.04,{"date":4758,"value":4759},"2011-01-10",1943.04,{"date":4761,"value":4762},"2011-01-11",1952.62,{"date":4764,"value":4765},"2011-01-12",1959.26,{"date":4767,"value":4768},"2011-01-13",1955.33,{"date":4770,"value":4771},"2011-01-14",1945.25,{"date":4773,"value":4774},"2011-01-17",1949.02,{"date":4776,"value":4777},"2011-01-18",1966.67,{"date":4779,"value":4780},"2011-01-19",1959.39,{"date":4782,"value":4783},"2011-01-20",1964.46,{"date":4785,"value":4786},"2011-01-21",1961.98,{"date":4788,"value":4789},"2011-01-24",1969.7,{"date":4791,"value":4792},"2011-01-25",1966.23,{"date":4794,"value":4795},"2011-01-26",1969.93,{"date":4797,"value":4798},"2011-01-27",1943.94,{"date":4800,"value":4801},"2011-01-28",1923.91,{"date":4803,"value":4804},"2011-01-31",1924.41,{"date":4806,"value":4807},"2011-02-01",1948.12,{"date":4809,"value":4810},"2011-02-02",1960.34,{"date":4812,"value":4813},"2011-02-03",1972.1,{"date":4815,"value":4816},"2011-02-04",1989.25,{"date":4818,"value":4819},"2011-02-07",1971.73,{"date":4821,"value":4822},"2011-02-08",1981.39,{"date":4824,"value":4825},"2011-02-09",1968.01,{"date":4827,"value":4828},"2011-02-10",1954.75,{"date":4830,"value":4831},"2011-02-11",1960.49,{"date":4833,"value":4834},"2011-02-14",1965.25,{"date":4836,"value":4837},"2011-02-15",1978.23,{"date":4839,"value":4840},"2011-02-16",1992.4,{"date":4842,"value":4843},"2011-02-17",2008.5,{"date":4845,"value":4846},"2011-02-18",2022.77,{"date":4848,"value":4849},"2011-02-21",2023.37,{"date":4851,"value":4852},"2011-02-22",2022.61,{"date":4854,"value":4855},"2011-02-23",2014.35,{"date":4857,"value":4858},"2011-02-24",2024.84,{"date":4860,"value":4861},"2011-02-25",2037.12,{"date":4863,"value":4864},"2011-02-28",2042.62,{"date":4866,"value":4867},"2011-03-01",2035.12,{"date":4869,"value":4870},"2011-03-02",2041.8,{"date":4872,"value":4873},"2011-03-03",2057.59,{"date":4875,"value":4876},"2011-03-04",2047.69,{"date":4878,"value":4879},"2011-03-07",2040.13,{"date":4881,"value":4882},"2011-03-08",2056.53,{"date":4884,"value":4885},"2011-03-09",2068.4,{"date":4887,"value":4888},"2011-03-10",2054.08,{"date":4890,"value":4891},"2011-03-11",2056.77,{"date":4893,"value":4894},"2011-03-14",2045.79,{"date":4896,"value":4897},"2011-03-15",2013.57,{"date":4899,"value":4900},"2011-03-16",2002.38,{"date":4902,"value":4903},"2011-03-17",2010.98,{"date":4905,"value":4906},"2011-03-18",2030.09,{"date":4908,"value":4909},"2011-03-21",2058.23,{"date":4911,"value":4912},"2011-03-22",2054.67,{"date":4914,"value":4915},"2011-03-23",2057.99,{"date":4917,"value":4918},"2011-03-24",2080.25,{"date":4920,"value":4921},"2011-03-25",2086.77,{"date":4923,"value":4924},"2011-03-28",2080.84,{"date":4926,"value":4927},"2011-03-29",2087.53,{"date":4929,"value":4930},"2011-03-30",2104.1,{"date":4932,"value":4933},"2011-03-31",2102.04,{"date":4935,"value":4936},"2011-04-01",2111.1,{"date":4938,"value":4939},"2011-04-04",2120.18,{"date":4941,"value":4942},"2011-04-05",2126.87,{"date":4944,"value":4945},"2011-04-06",2132.17,{"date":4947,"value":4948},"2011-04-07",2133.06,{"date":4950,"value":4951},"2011-04-08",2139.53,{"date":4953,"value":4954},"2011-04-11",2143.5,{"date":4956,"value":4957},"2011-04-12",2144.72,{"date":4959,"value":4960},"2011-04-13",2158.92,{"date":4962,"value":4963},"2011-04-14",2182.27,{"date":4965,"value":4966},"2011-04-15",2205.8,{"date":4968,"value":4969},"2011-04-18",2194.56,{"date":4971,"value":4972},"2011-04-19",2201.6,{"date":4974,"value":4975},"2011-04-20",2235.61,{"date":4977,"value":4978},"2011-04-21",2237.66,{"date":4980,"value":4978},"2011-04-22",{"date":4982,"value":4983},"2011-04-25",2234.66,{"date":4985,"value":4986},"2011-04-26",2246.27,{"date":4988,"value":4989},"2011-04-27",2245.57,{"date":4991,"value":4992},"2011-04-28",2247.71,{"date":4994,"value":4995},"2011-04-29",2256.66,{"date":4997,"value":4998},"2011-05-02",2249.57,{"date":5000,"value":5001},"2011-05-03",2243.41,{"date":5003,"value":5004},"2011-05-04",2223.02,{"date":5006,"value":5007},"2011-05-05",2205.95,{"date":5009,"value":5010},"2011-05-06",2220.09,{"date":5012,"value":5013},"2011-05-09",2213.99,{"date":5015,"value":5016},"2011-05-10",2209.25,{"date":5018,"value":5019},"2011-05-11",2205.38,{"date":5021,"value":5022},"2011-05-12",2224.12,{"date":5024,"value":5025},"2011-05-13",2231.86,{"date":5027,"value":5028},"2011-05-16",2217.28,{"date":5030,"value":5031},"2011-05-17",2219.47,{"date":5033,"value":5034},"2011-05-18",2219.82,{"date":5036,"value":5037},"2011-05-19",2230.68,{"date":5039,"value":5040},"2011-05-20",2239.44,{"date":5042,"value":5043},"2011-05-23",2216.09,{"date":5045,"value":5046},"2011-05-24",2212.06,{"date":5048,"value":5049},"2011-05-25",2192.72,{"date":5051,"value":5052},"2011-05-26",2205.58,{"date":5054,"value":5055},"2011-05-27",2222.19,{"date":5057,"value":5058},"2011-05-30",2223.76,{"date":5060,"value":5061},"2011-05-31",2252.99,{"date":5063,"value":5064},"2011-06-01",2244.37,{"date":5066,"value":5067},"2011-06-02",2219.14,{"date":5069,"value":5070},"2011-06-03",2202.03,{"date":5072,"value":5073},"2011-06-06",2188.67,{"date":5075,"value":5076},"2011-06-07",2187.24,{"date":5078,"value":5079},"2011-06-08",2171.11,{"date":5081,"value":5082},"2011-06-09",2166.3,{"date":5084,"value":5085},"2011-06-10",2141.66,{"date":5087,"value":5088},"2011-06-13",2142.6,{"date":5090,"value":5091},"2011-06-14",2164.4,{"date":5093,"value":5094},"2011-06-15",2143.14,{"date":5096,"value":5097},"2011-06-16",2154.03,{"date":5099,"value":5100},"2011-06-17",2169.56,{"date":5102,"value":5103},"2011-06-20",2180.3,{"date":5105,"value":5106},"2011-06-21",2205.51,{"date":5108,"value":5109},"2011-06-22",2200.93,{"date":5111,"value":5112},"2011-06-23",2172.78,{"date":5114,"value":5115},"2011-06-24",2177,{"date":5117,"value":5118},"2011-06-27",2187.67,{"date":5120,"value":5121},"2011-06-28",2202.71,{"date":5123,"value":5124},"2011-06-29",2228.77,{"date":5126,"value":5127},"2011-06-30",2246.34,{"date":5129,"value":5130},"2011-07-01",2257.06,{"date":5132,"value":5133},"2011-07-04",2267.26,{"date":5135,"value":5136},"2011-07-05",2250.42,{"date":5138,"value":5139},"2011-07-06",2249.33,{"date":5141,"value":5142},"2011-07-07",2248.54,{"date":5144,"value":5145},"2011-07-08",2240.77,{"date":5147,"value":5148},"2011-07-11",2214.06,{"date":5150,"value":5151},"2011-07-12",2220.54,{"date":5153,"value":5154},"2011-07-13",2248.13,{"date":5156,"value":5157},"2011-07-14",2268.55,{"date":5159,"value":5160},"2011-07-15",2265.3,{"date":5162,"value":5163},"2011-07-18",2249.29,{"date":5165,"value":5166},"2011-07-19",2256.4,{"date":5168,"value":5169},"2011-07-20",2266.58,{"date":5171,"value":5172},"2011-07-21",2295.95,{"date":5174,"value":5175},"2011-07-22",2303.45,{"date":5177,"value":5178},"2011-07-25",2297.04,{"date":5180,"value":5181},"2011-07-26",2299.67,{"date":5183,"value":5184},"2011-07-27",2264.32,{"date":5186,"value":5187},"2011-07-28",2253.2,{"date":5189,"value":5190},"2011-07-29",2233.24,{"date":5192,"value":5193},"2011-08-01",2227.48,{"date":5195,"value":5196},"2011-08-02",2186.45,{"date":5198,"value":5199},"2011-08-03",2201.99,{"date":5201,"value":5202},"2011-08-04",2128.01,{"date":5204,"value":5205},"2011-08-05",2118.94,{"date":5207,"value":5208},"2011-08-08",2054.81,{"date":5210,"value":5211},"2011-08-09",2104.67,{"date":5213,"value":5214},"2011-08-10",2068.52,{"date":5216,"value":5217},"2011-08-11",2112.61,{"date":5219,"value":5220},"2011-08-12",2136.41,{"date":5222,"value":5223},"2011-08-15",2164.78,{"date":5225,"value":5226},"2011-08-16",2168.27,{"date":5228,"value":5229},"2011-08-17",2182.77,{"date":5231,"value":5232},"2011-08-18",2115.08,{"date":5234,"value":5235},"2011-08-19",2079.91,{"date":5237,"value":5238},"2011-08-22",2103.67,{"date":5240,"value":5241},"2011-08-23",2130.68,{"date":5243,"value":5244},"2011-08-24",2134.65,{"date":5246,"value":5247},"2011-08-25",2094.02,{"date":5249,"value":5250},"2011-08-26",2105,{"date":5252,"value":5253},"2011-08-29",2144.75,{"date":5255,"value":5256},"2011-08-30",2152,{"date":5258,"value":5259},"2011-08-31",2184.71,{"date":5261,"value":5262},"2011-09-01",2174.96,{"date":5264,"value":5265},"2011-09-02",2153.84,{"date":5267,"value":5268},"2011-09-05",2128.4,{"date":5270,"value":5271},"2011-09-06",2106.74,{"date":5273,"value":5274},"2011-09-07",2145.53,{"date":5276,"value":5277},"2011-09-08",2136.72,{"date":5279,"value":5280},"2011-09-09",2091.53,{"date":5282,"value":5283},"2011-09-12",2062.78,{"date":5285,"value":5286},"2011-09-13",2076.89,{"date":5288,"value":5289},"2011-09-14",2086.51,{"date":5291,"value":5292},"2011-09-15",2106.58,{"date":5294,"value":5295},"2011-09-16",2113.89,{"date":5297,"value":5298},"2011-09-19",2100.55,{"date":5300,"value":5301},"2011-09-20",2094.23,{"date":5303,"value":5304},"2011-09-21",2054.46,{"date":5306,"value":5307},"2011-09-22",2000.57,{"date":5309,"value":5310},"2011-09-23",2030.05,{"date":5312,"value":5313},"2011-09-26",2068.63,{"date":5315,"value":5316},"2011-09-27",2098.69,{"date":5318,"value":5319},"2011-09-28",2066.88,{"date":5321,"value":5322},"2011-09-29",2092.37,{"date":5324,"value":5325},"2011-09-30",2075.57,{"date":5327,"value":5328},"2011-10-03",2031.64,{"date":5330,"value":5331},"2011-10-04",2025.63,{"date":5333,"value":5334},"2011-10-05",2042.83,{"date":5336,"value":5337},"2011-10-06",2088.46,{"date":5339,"value":5340},"2011-10-07",2091.62,{"date":5342,"value":5343},"2011-10-10",2120.01,{"date":5345,"value":5346},"2011-10-11",2133.97,{"date":5348,"value":5100},"2011-10-12",{"date":5350,"value":5351},"2011-10-13",2173.66,{"date":5353,"value":5354},"2011-10-14",2190.05,{"date":5356,"value":5357},"2011-10-17",2170.35,{"date":5359,"value":5360},"2011-10-18",2190.27,{"date":5362,"value":5363},"2011-10-19",2174.97,{"date":5365,"value":5366},"2011-10-20",2173.26,{"date":5368,"value":5369},"2011-10-21",2204.88,{"date":5371,"value":5372},"2011-10-24",2212.96,{"date":5374,"value":5375},"2011-10-25",2191.71,{"date":5377,"value":5378},"2011-10-26",2197.27,{"date":5380,"value":5381},"2011-10-27",2247.79,{"date":5383,"value":5384},"2011-10-28",2253.06,{"date":5386,"value":5387},"2011-10-31",2222.98,{"date":5389,"value":5390},"2011-11-01",2173.63,{"date":5392,"value":5393},"2011-11-02",2205.48,{"date":5395,"value":5396},"2011-11-03",2220.79,{"date":5398,"value":5399},"2011-11-04",2203.55,{"date":5401,"value":5402},"2011-11-07",2209.09,{"date":5404,"value":5405},"2011-11-08",2225.93,{"date":5407,"value":5408},"2011-11-09",2175.88,{"date":5410,"value":5411},"2011-11-10",2173.62,{"date":5413,"value":5414},"2011-11-11",2201.64,{"date":5416,"value":5417},"2011-11-14",2196.73,{"date":5419,"value":5420},"2011-11-15",2200.68,{"date":5422,"value":5423},"2011-11-16",2179.6,{"date":5425,"value":5426},"2011-11-17",2165.11,{"date":5428,"value":5429},"2011-11-18",2165.15,{"date":5431,"value":5432},"2011-11-21",2144.63,{"date":5434,"value":5435},"2011-11-22",2140.28,{"date":5437,"value":5438},"2011-11-23",2101.4,{"date":5440,"value":5441},"2011-11-24",2098.57,{"date":5443,"value":5444},"2011-11-25",2108.75,{"date":5446,"value":5447},"2011-11-28",2146.36,{"date":5449,"value":5450},"2011-11-29",2156.75,{"date":5452,"value":5453},"2011-11-30",2212.79,{"date":5455,"value":5456},"2011-12-01",2221.73,{"date":5458,"value":5459},"2011-12-02",2205.82,{"date":5461,"value":5462},"2011-12-05",2213.07,{"date":5464,"value":5465},"2011-12-06",2223.73,{"date":5467,"value":5468},"2011-12-07",2226.75,{"date":5470,"value":5471},"2011-12-08",2208.12,{"date":5473,"value":5474},"2011-12-09",2228.86,{"date":5476,"value":5477},"2011-12-12",2203.49,{"date":5479,"value":5480},"2011-12-13",2196.58,{"date":5482,"value":5483},"2011-12-14",2163,{"date":5485,"value":5486},"2011-12-15",2176.61,{"date":5488,"value":5489},"2011-12-16",2166.8,{"date":5491,"value":5492},"2011-12-19",2164.08,{"date":5494,"value":5495},"2011-12-20",2178.27,{"date":5497,"value":5498},"2011-12-21",2212.11,{"date":5500,"value":5501},"2011-12-22",2215.22,{"date":5503,"value":5504},"2011-12-23",2227.43,{"date":5506,"value":5504},"2011-12-24",{"date":5508,"value":5509},"2011-12-26",2227.32,{"date":5511,"value":5512},"2011-12-27",2230.75,{"date":5514,"value":5515},"2011-12-28",2180.02,{"date":5517,"value":5518},"2011-12-29",2182.13,{"date":5520,"value":5521},"2011-12-30",2177.92,{"date":5523,"value":5521},"2011-12-31",{"date":5525,"value":5526},"2012-01-02",2182.08,{"date":5528,"value":5529},"2012-01-03",2193.92,{"date":5531,"value":5532},"2012-01-04",2193.79,{"date":5534,"value":5535},"2012-01-05",2183.5,{"date":5537,"value":5538},"2012-01-06",2172.72,{"date":5540,"value":5541},"2012-01-09",2173.56,{"date":5543,"value":5544},"2012-01-10",2184.75,{"date":5546,"value":5547},"2012-01-11",2165.97,{"date":5549,"value":5550},"2012-01-12",2173.87,{"date":5552,"value":5553},"2012-01-13",2166.31,{"date":5555,"value":5556},"2012-01-16",2166.13,{"date":5558,"value":5559},"2012-01-17",2180.74,{"date":5561,"value":5562},"2012-01-18",2199.82,{"date":5564,"value":5565},"2012-01-19",2209.76,{"date":5567,"value":5568},"2012-01-20",2205.6,{"date":5570,"value":5571},"2012-01-23",2211.3,{"date":5573,"value":5574},"2012-01-24",2202.33,{"date":5576,"value":5577},"2012-01-25",2209.64,{"date":5579,"value":5580},"2012-01-26",2215.65,{"date":5582,"value":5583},"2012-01-27",2198.74,{"date":5585,"value":5586},"2012-01-30",2183.89,{"date":5588,"value":5589},"2012-01-31",2197.59,{"date":5591,"value":5592},"2012-02-01",2217.88,{"date":5594,"value":5595},"2012-02-02",2214.73,{"date":5597,"value":5598},"2012-02-03",2234.61,{"date":5600,"value":5601},"2012-02-06",2217.64,{"date":5603,"value":5604},"2012-02-07",2220.68,{"date":5606,"value":5607},"2012-02-08",2222.73,{"date":5609,"value":5610},"2012-02-09",2226.65,{"date":5612,"value":5613},"2012-02-10",2210.09,{"date":5615,"value":5616},"2012-02-13",2223.86,{"date":5618,"value":5619},"2012-02-14",2224.39,{"date":5621,"value":5622},"2012-02-15",2228.7,{"date":5624,"value":5625},"2012-02-16",2239.76,{"date":5627,"value":5628},"2012-02-17",2247.38,{"date":5630,"value":5631},"2012-02-20",2250.16,{"date":5633,"value":5634},"2012-02-21",2244.1,{"date":5636,"value":5637},"2012-02-22",2243.37,{"date":5639,"value":5640},"2012-02-23",2241.7,{"date":5642,"value":5643},"2012-02-24",2245.58,{"date":5645,"value":5646},"2012-02-27",2244.38,{"date":5648,"value":5649},"2012-02-28",2248.94,{"date":5651,"value":5652},"2012-02-29",2260.52,{"date":5654,"value":5655},"2012-03-01",2259.22,{"date":5657,"value":5658},"2012-03-02",2249.68,{"date":5660,"value":5661},"2012-03-05",2250.94,{"date":5663,"value":5664},"2012-03-06",2221.13,{"date":5666,"value":5667},"2012-03-07",2245.18,{"date":5669,"value":5670},"2012-03-08",2270.17,{"date":5672,"value":5673},"2012-03-09",2273.49,{"date":5675,"value":5676},"2012-03-12",2281.57,{"date":5678,"value":5679},"2012-03-13",2307.51,{"date":5681,"value":5682},"2012-03-14",2295.68,{"date":5684,"value":5685},"2012-03-15",2302.76,{"date":5687,"value":5688},"2012-03-16",2306.37,{"date":5690,"value":5691},"2012-03-19",2299.51,{"date":5693,"value":5694},"2012-03-20",2291.26,{"date":5696,"value":5697},"2012-03-21",2282.36,{"date":5699,"value":5700},"2012-03-22",2275.47,{"date":5702,"value":5703},"2012-03-23",2274.77,{"date":5705,"value":5706},"2012-03-26",2301.77,{"date":5708,"value":5709},"2012-03-27",2311.14,{"date":5711,"value":5712},"2012-03-28",2315.31,{"date":5714,"value":5715},"2012-03-29",2305.28,{"date":5717,"value":5718},"2012-03-30",2306.7,{"date":5720,"value":5721},"2012-04-02",2325.84,{"date":5723,"value":5724},"2012-04-03",2317.39,{"date":5726,"value":5727},"2012-04-04",2298.59,{"date":5729,"value":5730},"2012-04-05",2277.27,{"date":5732,"value":5730},"2012-04-06",{"date":5734,"value":5735},"2012-04-09",2258.79,{"date":5737,"value":5738},"2012-04-10",2237.46,{"date":5740,"value":5741},"2012-04-11",2246.66,{"date":5743,"value":5744},"2012-04-12",2257.08,{"date":5746,"value":5747},"2012-04-13",2245.99,{"date":5749,"value":5750},"2012-04-16",2256.33,{"date":5752,"value":5753},"2012-04-17",2290.39,{"date":5755,"value":5756},"2012-04-18",2286.85,{"date":5758,"value":5759},"2012-04-19",2288.61,{"date":5761,"value":5762},"2012-04-20",2292.95,{"date":5764,"value":5765},"2012-04-23",2271.89,{"date":5767,"value":5768},"2012-04-24",2309.47,{"date":5770,"value":5771},"2012-04-25",2324.63,{"date":5773,"value":5774},"2012-04-26",2334.75,{"date":5776,"value":5777},"2012-04-27",2342.16,{"date":5779,"value":5780},"2012-04-30",2334.86,{"date":5782,"value":5783},"2012-05-01",2329.39,{"date":5785,"value":5786},"2012-05-02",2317.08,{"date":5788,"value":5789},"2012-05-03",2310.56,{"date":5791,"value":5792},"2012-05-04",2297.98,{"date":5794,"value":5795},"2012-05-07",2307.17,{"date":5797,"value":5798},"2012-05-08",2300.1,{"date":5800,"value":5801},"2012-05-09",2289.83,{"date":5803,"value":5804},"2012-05-10",2300.25,{"date":5806,"value":5807},"2012-05-11",2309.64,{"date":5809,"value":5810},"2012-05-14",2289.15,{"date":5812,"value":5813},"2012-05-15",2290.5,{"date":5815,"value":5816},"2012-05-16",2279.68,{"date":5818,"value":5819},"2012-05-17",2263.54,{"date":5821,"value":5822},"2012-05-18",2238.82,{"date":5824,"value":5825},"2012-05-21",2240.37,{"date":5827,"value":5828},"2012-05-22",2249.27,{"date":5830,"value":5831},"2012-05-23",2228.89,{"date":5833,"value":5834},"2012-05-24",2229.21,{"date":5836,"value":5837},"2012-05-25",2242.89,{"date":5839,"value":5840},"2012-05-28",2236.27,{"date":5842,"value":5843},"2012-05-29",2246.7,{"date":5845,"value":5846},"2012-05-30",2219.79,{"date":5848,"value":5849},"2012-05-31",2220.61,{"date":5851,"value":5852},"2012-06-01",2171.19,{"date":5854,"value":5855},"2012-06-04",2177.11,{"date":5857,"value":5858},"2012-06-05",2178.62,{"date":5860,"value":5861},"2012-06-06",2206.84,{"date":5863,"value":5864},"2012-06-07",2215.99,{"date":5866,"value":5867},"2012-06-08",2215.83,{"date":5869,"value":5870},"2012-06-11",2212.77,{"date":5872,"value":5873},"2012-06-12",2218.02,{"date":5875,"value":5876},"2012-06-13",2225.29,{"date":5878,"value":5834},"2012-06-14",{"date":5880,"value":5881},"2012-06-15",2230.87,{"date":5883,"value":5884},"2012-06-18",2249.98,{"date":5886,"value":5887},"2012-06-19",2260.68,{"date":5889,"value":5890},"2012-06-20",2254.98,{"date":5892,"value":5893},"2012-06-21",2211.48,{"date":5895,"value":5896},"2012-06-22",2204.4,{"date":5898,"value":5899},"2012-06-25",2179.67,{"date":5901,"value":5538},"2012-06-26",{"date":5903,"value":5904},"2012-06-27",2173.75,{"date":5906,"value":5907},"2012-06-28",2176.57,{"date":5909,"value":5910},"2012-06-29",2232.67,{"date":5912,"value":5913},"2012-07-02",2241.09,{"date":5915,"value":5916},"2012-07-03",2263.3,{"date":5918,"value":5919},"2012-07-04",2263.9,{"date":5921,"value":5922},"2012-07-05",2241.3,{"date":5924,"value":5925},"2012-07-06",2230.71,{"date":5927,"value":5928},"2012-07-09",2207.16,{"date":5930,"value":5931},"2012-07-10",2208.38,{"date":5933,"value":5934},"2012-07-11",2203.96,{"date":5936,"value":5937},"2012-07-12",2182.61,{"date":5939,"value":5940},"2012-07-13",2198.45,{"date":5942,"value":5943},"2012-07-16",2178.98,{"date":5945,"value":5946},"2012-07-17",2187.53,{"date":5948,"value":5949},"2012-07-18",2198.89,{"date":5951,"value":5952},"2012-07-19",2207.64,{"date":5954,"value":5955},"2012-07-20",2186.03,{"date":5957,"value":5958},"2012-07-23",2147.45,{"date":5960,"value":5961},"2012-07-24",2133.86,{"date":5963,"value":5964},"2012-07-25",2123.72,{"date":5966,"value":5967},"2012-07-26",2155.12,{"date":5969,"value":5970},"2012-07-27",2195.34,{"date":5972,"value":5973},"2012-07-30",2199.99,{"date":5975,"value":5976},"2012-07-31",2189.65,{"date":5978,"value":5979},"2012-08-01",2185.34,{"date":5981,"value":5982},"2012-08-02",2165.59,{"date":5984,"value":5985},"2012-08-03",2202.55,{"date":5987,"value":5988},"2012-08-06",2195.98,{"date":5990,"value":5991},"2012-08-07",2204.14,{"date":5993,"value":5994},"2012-08-08",2227.87,{"date":5996,"value":5997},"2012-08-09",2228.26,{"date":5999,"value":6000},"2012-08-10",2224.79,{"date":6002,"value":6003},"2012-08-13",2218.83,{"date":6005,"value":6006},"2012-08-14",2227.42,{"date":6008,"value":6009},"2012-08-15",2227.33,{"date":6011,"value":6012},"2012-08-16",2232.4,{"date":6014,"value":6015},"2012-08-17",2234.94,{"date":6017,"value":6018},"2012-08-20",2236.43,{"date":6020,"value":6021},"2012-08-21",2258.31,{"date":6023,"value":6024},"2012-08-22",2254.25,{"date":6026,"value":6027},"2012-08-23",2266.59,{"date":6029,"value":6030},"2012-08-24",2278.38,{"date":6032,"value":6033},"2012-08-27",2277.73,{"date":6035,"value":6036},"2012-08-28",2286.14,{"date":6038,"value":6039},"2012-08-29",2275.55,{"date":6041,"value":6042},"2012-08-30",2260.19,{"date":6044,"value":6045},"2012-08-31",2265.28,{"date":6047,"value":6048},"2012-09-03",2270.58,{"date":6050,"value":6051},"2012-09-04",2274.15,{"date":6053,"value":6054},"2012-09-05",2263.8,{"date":6056,"value":6057},"2012-09-06",2288.72,{"date":6059,"value":6060},"2012-09-07",2272.45,{"date":6062,"value":6063},"2012-09-10",2272.66,{"date":6065,"value":6066},"2012-09-11",2268.5,{"date":6068,"value":6069},"2012-09-12",2278.77,{"date":6071,"value":6072},"2012-09-13",2292.66,{"date":6074,"value":6075},"2012-09-14",2295.54,{"date":6077,"value":6078},"2012-09-17",2289.09,{"date":6080,"value":6081},"2012-09-18",2301.85,{"date":6083,"value":6084},"2012-09-19",2320.83,{"date":6086,"value":6087},"2012-09-20",2319.85,{"date":6089,"value":6090},"2012-09-21",2319.57,{"date":6092,"value":6093},"2012-09-24",2322.1,{"date":6095,"value":5724},"2012-09-25",{"date":6097,"value":6098},"2012-09-26",2312.96,{"date":6100,"value":6101},"2012-09-27",2318.36,{"date":6103,"value":6104},"2012-09-28",2305.32,{"date":6106,"value":6107},"2012-10-01",2334.14,{"date":6109,"value":6110},"2012-10-02",2253.22,{"date":6112,"value":5064},"2012-10-03",{"date":6114,"value":6115},"2012-10-04",2253.52,{"date":6117,"value":6118},"2012-10-05",2259.72,{"date":6120,"value":6121},"2012-10-08",2251.86,{"date":6123,"value":6124},"2012-10-09",2242.02,{"date":6126,"value":6127},"2012-10-10",2233.93,{"date":6129,"value":6130},"2012-10-11",2235.74,{"date":6132,"value":6133},"2012-10-12",2229.03,{"date":6135,"value":6136},"2012-10-15",2242.67,{"date":6138,"value":5130},"2012-10-16",{"date":6140,"value":6141},"2012-10-17",2263.65,{"date":6143,"value":6144},"2012-10-18",2268.3,{"date":6146,"value":6147},"2012-10-19",2244.62,{"date":6149,"value":6150},"2012-10-22",2247.7,{"date":6152,"value":6153},"2012-10-23",2219.95,{"date":6155,"value":6156},"2012-10-24",2222.71,{"date":6158,"value":6159},"2012-10-25",2235.73,{"date":6161,"value":6162},"2012-10-26",2243.26,{"date":6164,"value":6165},"2012-10-29",2240.96,{"date":6167,"value":6168},"2012-10-30",2246.09,{"date":6170,"value":6171},"2012-10-31",2247.49,{"date":6173,"value":6174},"2012-11-01",2268.85,{"date":6176,"value":6177},"2012-11-02",2256.59,{"date":6179,"value":6180},"2012-11-05",2259.87,{"date":6182,"value":6183},"2012-11-06",2266.18,{"date":6185,"value":6186},"2012-11-07",2247.93,{"date":6188,"value":6189},"2012-11-08",2239.11,{"date":6191,"value":6192},"2012-11-09",2238.77,{"date":6194,"value":6195},"2012-11-12",2244.78,{"date":6197,"value":6198},"2012-11-13",2251.26,{"date":6200,"value":6201},"2012-11-14",2235.27,{"date":6203,"value":6204},"2012-11-15",2230.65,{"date":6206,"value":6207},"2012-11-16",2238.68,{"date":6209,"value":6210},"2012-11-19",2284.7,{"date":6212,"value":6213},"2012-11-20",2278.19,{"date":6215,"value":6216},"2012-11-21",2284.16,{"date":6218,"value":6219},"2012-11-22",2290.31,{"date":6221,"value":6222},"2012-11-23",2303.94,{"date":6224,"value":6225},"2012-11-26",2310.76,{"date":6227,"value":6228},"2012-11-27",2308.53,{"date":6230,"value":6231},"2012-11-28",2315.07,{"date":6233,"value":6234},"2012-11-29",2324.1,{"date":6236,"value":6237},"2012-11-30",2324.99,{"date":6239,"value":6240},"2012-12-03",2323.03,{"date":6242,"value":6243},"2012-12-04",2327.1,{"date":6245,"value":6246},"2012-12-05",2331.64,{"date":6248,"value":6249},"2012-12-06",2331.85,{"date":6251,"value":6252},"2012-12-07",2328.35,{"date":6254,"value":6255},"2012-12-10",2340.21,{"date":6257,"value":6258},"2012-12-11",2362.06,{"date":6260,"value":6261},"2012-12-12",2369.16,{"date":6263,"value":6264},"2012-12-13",2374.46,{"date":6266,"value":6267},"2012-12-14",2368.78,{"date":6269,"value":6270},"2012-12-17",2377.76,{"date":6272,"value":6273},"2012-12-18",2381.43,{"date":6275,"value":6276},"2012-12-19",2393.99,{"date":6278,"value":6279},"2012-12-20",2401.77,{"date":6281,"value":6282},"2012-12-21",2378.16,{"date":6284,"value":6285},"2012-12-24",2379.36,{"date":6287,"value":6285},"2012-12-25",{"date":6289,"value":6290},"2012-12-26",2371.01,{"date":6292,"value":6293},"2012-12-27",2376.46,{"date":6295,"value":6296},"2012-12-28",2361.67,{"date":6298,"value":6299},"2012-12-31",2380.47,{"date":6301,"value":6299},"2013-01-01",{"date":6303,"value":6304},"2013-01-02",2433.49,{"date":6306,"value":6307},"2013-01-03",2438.72,{"date":6309,"value":6310},"2013-01-04",2451.09,{"date":6312,"value":6313},"2013-01-07",2448,{"date":6315,"value":6316},"2013-01-08",2442.01,{"date":6318,"value":6319},"2013-01-09",2458.12,{"date":6321,"value":6322},"2013-01-10",2473.7,{"date":6324,"value":6325},"2013-01-11",2483.3,{"date":6327,"value":6328},"2013-01-14",2492.07,{"date":6330,"value":6331},"2013-01-15",2485.54,{"date":6333,"value":6334},"2013-01-16",2489.37,{"date":6336,"value":6337},"2013-01-17",2527.34,{"date":6339,"value":6340},"2013-01-18",2531.9,{"date":6342,"value":6343},"2013-01-21",2535.05,{"date":6345,"value":6346},"2013-01-22",2537.52,{"date":6348,"value":6349},"2013-01-23",2550.17,{"date":6351,"value":6352},"2013-01-24",2548.55,{"date":6354,"value":6355},"2013-01-25",2554.15,{"date":6357,"value":6358},"2013-01-28",2546.09,{"date":6360,"value":6361},"2013-01-29",2560.9,{"date":6363,"value":6364},"2013-01-30",2556.87,{"date":6366,"value":6367},"2013-01-31",2547.34,{"date":6369,"value":6370},"2013-02-01",2574.73,{"date":6372,"value":6373},"2013-02-04",2550.93,{"date":6375,"value":6376},"2013-02-05",2563.13,{"date":6378,"value":6379},"2013-02-06",2572.1,{"date":6381,"value":6382},"2013-02-07",2572.18,{"date":6384,"value":6385},"2013-02-08",2569.54,{"date":6387,"value":6388},"2013-02-11",2567.83,{"date":6390,"value":6391},"2013-02-12",2569.52,{"date":6393,"value":6394},"2013-02-13",2574.34,{"date":6396,"value":6397},"2013-02-14",2561.96,{"date":6399,"value":6400},"2013-02-15",2557.6,{"date":6402,"value":6403},"2013-02-18",2555.68,{"date":6405,"value":6406},"2013-02-19",2599.85,{"date":6408,"value":6409},"2013-02-20",2581.95,{"date":6411,"value":6412},"2013-02-21",2559.71,{"date":6414,"value":6415},"2013-02-22",2595.67,{"date":6417,"value":6418},"2013-02-25",2573.94,{"date":6420,"value":6421},"2013-02-26",2565.23,{"date":6423,"value":6424},"2013-02-27",2591.53,{"date":6426,"value":6427},"2013-02-28",2607.55,{"date":6429,"value":6430},"2013-03-01",2605.84,{"date":6432,"value":6433},"2013-03-04",2632.3,{"date":6435,"value":6436},"2013-03-05",2655.2,{"date":6438,"value":6439},"2013-03-06",2648.23,{"date":6441,"value":6442},"2013-03-07",2659.82,{"date":6444,"value":6445},"2013-03-08",2675.99,{"date":6447,"value":6448},"2013-03-11",2647.64,{"date":6450,"value":6451},"2013-03-12",2657.2,{"date":6453,"value":6454},"2013-03-13",2659.9,{"date":6456,"value":6457},"2013-03-14",2660.39,{"date":6459,"value":6460},"2013-03-15",2667.02,{"date":6462,"value":6463},"2013-03-18",2655.93,{"date":6465,"value":6466},"2013-03-19",2661.24,{"date":6468,"value":6469},"2013-03-20",2679.01,{"date":6471,"value":6472},"2013-03-21",2663.71,{"date":6474,"value":6475},"2013-03-22",2684.7,{"date":6477,"value":6478},"2013-03-25",2675.15,{"date":6480,"value":6481},"2013-03-26",2696.15,{"date":6483,"value":6484},"2013-03-27",2705.31,{"date":6486,"value":6487},"2013-03-28",2738.6,{"date":6489,"value":6487},"2013-03-29",{"date":6491,"value":6492},"2013-04-01",2726.01,{"date":6494,"value":6495},"2013-04-02",2740.82,{"date":6497,"value":6498},"2013-04-03",2710.45,{"date":6500,"value":6501},"2013-04-04",2713.56,{"date":6503,"value":6504},"2013-04-05",2696.23,{"date":6506,"value":6507},"2013-04-08",2703.69,{"date":6509,"value":6510},"2013-04-09",2696.92,{"date":6512,"value":6513},"2013-04-10",2720.53,{"date":6515,"value":6516},"2013-04-11",2737.26,{"date":6518,"value":6519},"2013-04-12",2740.04,{"date":6521,"value":6522},"2013-04-15",2710.94,{"date":6524,"value":6525},"2013-04-16",2749.77,{"date":6527,"value":6528},"2013-04-17",2720,{"date":6530,"value":6531},"2013-04-18",2741.86,{"date":6533,"value":6534},"2013-04-19",2789.51,{"date":6536,"value":6537},"2013-04-22",2783.49,{"date":6539,"value":6540},"2013-04-23",2807.67,{"date":6542,"value":6543},"2013-04-24",2796.29,{"date":6545,"value":6546},"2013-04-25",2801.3,{"date":6548,"value":6549},"2013-04-26",2781.82,{"date":6551,"value":6552},"2013-04-29",2803.95,{"date":6554,"value":6555},"2013-04-30",2821.81,{"date":6557,"value":6558},"2013-05-01",2809.62,{"date":6560,"value":6561},"2013-05-02",2828.07,{"date":6563,"value":6564},"2013-05-03",2835.87,{"date":6566,"value":6567},"2013-05-06",2811.32,{"date":6569,"value":6570},"2013-05-07",2833.01,{"date":6572,"value":6573},"2013-05-08",2835.98,{"date":6575,"value":6576},"2013-05-09",2829.3,{"date":6578,"value":6579},"2013-05-10",2830.99,{"date":6581,"value":6582},"2013-05-13",2837,{"date":6584,"value":6585},"2013-05-14",2867.96,{"date":6587,"value":6588},"2013-05-15",2870.52,{"date":6590,"value":6591},"2013-05-16",2861.95,{"date":6593,"value":6594},"2013-05-17",2859.34,{"date":6596,"value":6597},"2013-05-20",2858.55,{"date":6599,"value":6600},"2013-05-21",2863.27,{"date":6602,"value":6603},"2013-05-22",2866.48,{"date":6605,"value":6606},"2013-05-23",2836.85,{"date":6608,"value":6609},"2013-05-24",2839.75,{"date":6611,"value":6612},"2013-05-27",2842.62,{"date":6614,"value":6615},"2013-05-28",2854.64,{"date":6617,"value":6618},"2013-05-29",2826.92,{"date":6620,"value":6621},"2013-05-30",2818.93,{"date":6623,"value":6624},"2013-05-31",2780,{"date":6626,"value":6627},"2013-06-03",2777.6,{"date":6629,"value":6630},"2013-06-04",2802.15,{"date":6632,"value":6633},"2013-06-05",2759.06,{"date":6635,"value":6636},"2013-06-06",2760.57,{"date":6638,"value":6639},"2013-06-07",2810.05,{"date":6641,"value":6642},"2013-06-10",2798.83,{"date":6644,"value":6645},"2013-06-11",2787.55,{"date":6647,"value":6648},"2013-06-12",2783.65,{"date":6650,"value":6651},"2013-06-13",2789.66,{"date":6653,"value":6654},"2013-06-14",2785.52,{"date":6656,"value":6657},"2013-06-17",2813.07,{"date":6659,"value":6660},"2013-06-18",2807.34,{"date":6662,"value":6663},"2013-06-19",2788.53,{"date":6665,"value":6666},"2013-06-20",2711.12,{"date":6668,"value":6669},"2013-06-21",2726.2,{"date":6671,"value":6672},"2013-06-24",2694.07,{"date":6674,"value":6675},"2013-06-25",2703.82,{"date":6677,"value":6678},"2013-06-26",2738.57,{"date":6680,"value":6681},"2013-06-27",2762.2,{"date":6683,"value":6684},"2013-06-28",2777.62,{"date":6686,"value":6687},"2013-07-01",2800.6,{"date":6689,"value":6690},"2013-07-02",2785.64,{"date":6692,"value":6693},"2013-07-03",2754.42,{"date":6695,"value":6696},"2013-07-04",2773.82,{"date":6698,"value":6699},"2013-07-05",2771.4,{"date":6701,"value":6702},"2013-07-08",2784.14,{"date":6704,"value":6705},"2013-07-09",2794.65,{"date":6707,"value":6708},"2013-07-10",2807.14,{"date":6710,"value":6711},"2013-07-11",2867.88,{"date":6713,"value":6714},"2013-07-12",2866.86,{"date":6716,"value":6717},"2013-07-15",2886.04,{"date":6719,"value":6720},"2013-07-16",2890.02,{"date":6722,"value":6723},"2013-07-17",2899.65,{"date":6725,"value":6726},"2013-07-18",2911.73,{"date":6728,"value":6729},"2013-07-19",2913.27,{"date":6731,"value":6732},"2013-07-22",2917.93,{"date":6734,"value":6735},"2013-07-23",2924.91,{"date":6737,"value":6738},"2013-07-24",2921.16,{"date":6740,"value":6741},"2013-07-25",2928.42,{"date":6743,"value":6744},"2013-07-26",2931.47,{"date":6746,"value":6747},"2013-07-29",2951.22,{"date":6749,"value":6750},"2013-07-30",2952.86,{"date":6752,"value":6753},"2013-07-31",2947.6,{"date":6755,"value":6756},"2013-08-01",2993.8,{"date":6758,"value":6759},"2013-08-02",3010.08,{"date":6761,"value":6762},"2013-08-05",3013.94,{"date":6764,"value":6765},"2013-08-06",3025.71,{"date":6767,"value":6768},"2013-08-07",3004.15,{"date":6770,"value":6771},"2013-08-08",3027.72,{"date":6773,"value":6774},"2013-08-09",3033.02,{"date":6776,"value":6777},"2013-08-12",3023.28,{"date":6779,"value":6780},"2013-08-13",3035.14,{"date":6782,"value":6783},"2013-08-14",3021.21,{"date":6785,"value":6786},"2013-08-15",2994.82,{"date":6788,"value":6789},"2013-08-16",2992.88,{"date":6791,"value":6792},"2013-08-19",2978.37,{"date":6794,"value":6795},"2013-08-20",2977.58,{"date":6797,"value":6798},"2013-08-21",2943.13,{"date":6800,"value":6801},"2013-08-22",2955.85,{"date":6803,"value":6804},"2013-08-23",2979.5,{"date":6806,"value":6807},"2013-08-26",2931.67,{"date":6809,"value":6810},"2013-08-27",2899.29,{"date":6812,"value":6813},"2013-08-28",2878.98,{"date":6815,"value":6816},"2013-08-29",2900.81,{"date":6818,"value":6819},"2013-08-30",2910.66,{"date":6821,"value":6822},"2013-09-02",2913.63,{"date":6824,"value":6825},"2013-09-03",2903.46,{"date":6827,"value":6828},"2013-09-04",2921.26,{"date":6830,"value":6831},"2013-09-05",2928.4,{"date":6833,"value":6834},"2013-09-06",2940.28,{"date":6836,"value":6837},"2013-09-09",2970.28,{"date":6839,"value":6840},"2013-09-10",2984.28,{"date":6842,"value":6843},"2013-09-11",2990.18,{"date":6845,"value":6846},"2013-09-12",2973.42,{"date":6848,"value":6849},"2013-09-13",2991.1,{"date":6851,"value":6852},"2013-09-16",3018.73,{"date":6854,"value":6855},"2013-09-17",3024.27,{"date":6857,"value":6858},"2013-09-18",3063.96,{"date":6860,"value":6861},"2013-09-19",3076.29,{"date":6863,"value":6864},"2013-09-20",3053.08,{"date":6866,"value":6867},"2013-09-23",3049.74,{"date":6869,"value":6870},"2013-09-24",3043.18,{"date":6872,"value":6873},"2013-09-25",3021.72,{"date":6875,"value":6876},"2013-09-26",3012.6,{"date":6878,"value":6879},"2013-09-27",3006.27,{"date":6881,"value":6882},"2013-09-30",2989.08,{"date":6884,"value":6885},"2013-10-01",2994.89,{"date":6887,"value":6888},"2013-10-02",2976.93,{"date":6890,"value":6891},"2013-10-03",2965.36,{"date":6893,"value":6894},"2013-10-04",2994.7,{"date":6896,"value":6897},"2013-10-07",2979.99,{"date":6899,"value":6900},"2013-10-08",2975.07,{"date":6902,"value":6903},"2013-10-09",2960.78,{"date":6905,"value":6906},"2013-10-10",3013.52,{"date":6908,"value":6909},"2013-10-11",3020.06,{"date":6911,"value":6912},"2013-10-14",3010.65,{"date":6914,"value":6915},"2013-10-15",2994.12,{"date":6917,"value":6918},"2013-10-16",3017.9,{"date":6920,"value":6921},"2013-10-17",3057.37,{"date":6923,"value":6924},"2013-10-18",3058.57,{"date":6926,"value":6927},"2013-10-21",3057.59,{"date":6929,"value":6930},"2013-10-22",3103.51,{"date":6932,"value":6933},"2013-10-23",3084.12,{"date":6935,"value":6936},"2013-10-24",3085.87,{"date":6938,"value":6939},"2013-10-25",3091.05,{"date":6941,"value":6942},"2013-10-28",3093.87,{"date":6944,"value":6945},"2013-10-29",3090.35,{"date":6947,"value":6948},"2013-10-30",3070.86,{"date":6950,"value":6951},"2013-10-31",3046.34,{"date":6953,"value":6954},"2013-11-01",3030.76,{"date":6956,"value":6957},"2013-11-04",3026.04,{"date":6959,"value":6960},"2013-11-05",3020.35,{"date":6962,"value":6963},"2013-11-06",3040.08,{"date":6965,"value":6966},"2013-11-07",2975.76,{"date":6968,"value":6969},"2013-11-08",2990.47,{"date":6971,"value":6972},"2013-11-11",2977.56,{"date":6974,"value":6975},"2013-11-12",2987.15,{"date":6977,"value":6978},"2013-11-13",3011.54,{"date":6980,"value":6981},"2013-11-14",3037.11,{"date":6983,"value":6984},"2013-11-15",3051.36,{"date":6986,"value":6987},"2013-11-18",3068.98,{"date":6989,"value":6990},"2013-11-19",3067.69,{"date":6992,"value":6870},"2013-11-20",{"date":6994,"value":6995},"2013-11-21",3057.79,{"date":6997,"value":6998},"2013-11-22",3065.48,{"date":7000,"value":7001},"2013-11-25",3055.93,{"date":7003,"value":7004},"2013-11-26",3072.42,{"date":7006,"value":7007},"2013-11-27",3066.69,{"date":7009,"value":7010},"2013-11-28",3071.24,{"date":7012,"value":7013},"2013-11-29",3072.57,{"date":7015,"value":7016},"2013-12-02",3060.25,{"date":7018,"value":7019},"2013-12-03",3066.81,{"date":7021,"value":7022},"2013-12-04",3065.6,{"date":7024,"value":7025},"2013-12-05",3051.65,{"date":7027,"value":7028},"2013-12-06",3094.67,{"date":7030,"value":7031},"2013-12-09",3100.98,{"date":7033,"value":7034},"2013-12-10",3079.53,{"date":7036,"value":7037},"2013-12-11",3068.53,{"date":7039,"value":7040},"2013-12-12",3040.02,{"date":7042,"value":7043},"2013-12-13",3019.71,{"date":7045,"value":7046},"2013-12-16",3033.82,{"date":7048,"value":7049},"2013-12-17",3023.92,{"date":7051,"value":7052},"2013-12-18",3059.17,{"date":7054,"value":7055},"2013-12-19",3048.79,{"date":7057,"value":7058},"2013-12-20",3040.53,{"date":7060,"value":7061},"2013-12-23",3049.52,{"date":7063,"value":7064},"2013-12-24",3055.05,{"date":7066,"value":7064},"2013-12-25",{"date":7068,"value":7069},"2013-12-26",3058.03,{"date":7071,"value":7072},"2013-12-27",3079.03,{"date":7074,"value":7075},"2013-12-30",3091.94,{"date":7077,"value":7078},"2013-12-31",3093.83,{"date":7080,"value":7078},"2014-01-01",{"date":7082,"value":7083},"2014-01-02",3057.73,{"date":7085,"value":7086},"2014-01-03",3051.4,{"date":7088,"value":7089},"2014-01-06",3037.12,{"date":7091,"value":7092},"2014-01-07",3061.23,{"date":7094,"value":7095},"2014-01-08",3041.18,{"date":7097,"value":7098},"2014-01-09",3052.85,{"date":7100,"value":7101},"2014-01-10",3073.08,{"date":7103,"value":7104},"2014-01-13",3061.07,{"date":7106,"value":7107},"2014-01-14",3087.78,{"date":7109,"value":7110},"2014-01-15",3088.22,{"date":7112,"value":7113},"2014-01-16",3091.91,{"date":7115,"value":7072},"2014-01-17",{"date":7117,"value":7118},"2014-01-20",3084.94,{"date":7120,"value":7121},"2014-01-21",3079.31,{"date":7123,"value":7124},"2014-01-22",3099.21,{"date":7126,"value":7127},"2014-01-23",3088.46,{"date":7129,"value":7130},"2014-01-24",3036.65,{"date":7132,"value":7133},"2014-01-27",3022.09,{"date":7135,"value":7136},"2014-01-28",3021.69,{"date":7138,"value":7139},"2014-01-29",2989.69,{"date":7141,"value":7142},"2014-01-30",3004.86,{"date":7144,"value":7145},"2014-01-31",3019.97,{"date":7147,"value":7148},"2014-02-03",2959.59,{"date":7150,"value":7151},"2014-02-04",2959.85,{"date":7153,"value":7154},"2014-02-05",2963.71,{"date":7156,"value":7157},"2014-02-06",2995.24,{"date":7159,"value":7160},"2014-02-07",3023,{"date":7162,"value":7163},"2014-02-10",3031.96,{"date":7165,"value":7166},"2014-02-11",3056.02,{"date":7168,"value":7169},"2014-02-12",3049.62,{"date":7171,"value":7172},"2014-02-13",3091.38,{"date":7174,"value":7175},"2014-02-14",3100.97,{"date":7177,"value":7178},"2014-02-17",3108.39,{"date":7180,"value":7181},"2014-02-18",3104.66,{"date":7183,"value":7184},"2014-02-19",3113.9,{"date":7186,"value":7187},"2014-02-20",3143.07,{"date":7189,"value":7190},"2014-02-21",3133.22,{"date":7192,"value":7193},"2014-02-24",3143.98,{"date":7195,"value":7196},"2014-02-25",3138.09,{"date":7198,"value":7199},"2014-02-26",3138.42,{"date":7201,"value":7202},"2014-02-27",3147.49,{"date":7204,"value":7205},"2014-02-28",3182.02,{"date":7207,"value":7208},"2014-03-03",3156.1,{"date":7210,"value":7211},"2014-03-04",3212.08,{"date":7213,"value":7214},"2014-03-05",3229.19,{"date":7216,"value":7217},"2014-03-06",3224.42,{"date":7219,"value":7220},"2014-03-07",3230.8,{"date":7222,"value":7223},"2014-03-10",3215.32,{"date":7225,"value":7226},"2014-03-11",3201.02,{"date":7228,"value":7229},"2014-03-12",3204.69,{"date":7231,"value":7232},"2014-03-13",3190.62,{"date":7234,"value":7235},"2014-03-14",3193.43,{"date":7237,"value":7238},"2014-03-17",3197.83,{"date":7240,"value":7241},"2014-03-18",3231.05,{"date":7243,"value":7244},"2014-03-19",3201.2,{"date":7246,"value":7247},"2014-03-20",3189.84,{"date":7249,"value":7250},"2014-03-21",3202.11,{"date":7252,"value":7253},"2014-03-24",3195.57,{"date":7255,"value":7256},"2014-03-25",3216.64,{"date":7258,"value":7259},"2014-03-26",3244.82,{"date":7261,"value":7262},"2014-03-27",3265.19,{"date":7264,"value":7265},"2014-03-28",3273.97,{"date":7267,"value":7268},"2014-03-31",3295.11,{"date":7270,"value":7271},"2014-04-01",3294.16,{"date":7273,"value":7274},"2014-04-02",3286.62,{"date":7276,"value":7277},"2014-04-03",3294.18,{"date":7279,"value":7280},"2014-04-04",3276.5,{"date":7282,"value":7283},"2014-04-07",3288.43,{"date":7285,"value":7286},"2014-04-08",3318.68,{"date":7288,"value":7289},"2014-04-09",3332.39,{"date":7291,"value":7292},"2014-04-10",3314.21,{"date":7294,"value":7295},"2014-04-11",3311.62,{"date":7297,"value":7298},"2014-04-14",3343.08,{"date":7300,"value":7301},"2014-04-15",3319.94,{"date":7303,"value":7304},"2014-04-16",3351.31,{"date":7306,"value":7307},"2014-04-17",3352.93,{"date":7309,"value":7310},"2014-04-18",3352.53,{"date":7312,"value":7313},"2014-04-21",3360.07,{"date":7315,"value":7316},"2014-04-22",3369.06,{"date":7318,"value":7319},"2014-04-23",3367.68,{"date":7321,"value":7322},"2014-04-24",3348.21,{"date":7324,"value":7325},"2014-04-25",3330.94,{"date":7327,"value":7328},"2014-04-28",3348.47,{"date":7330,"value":7331},"2014-04-29",3350.63,{"date":7333,"value":7334},"2014-04-30",3367.93,{"date":7336,"value":7337},"2014-05-01",3370.04,{"date":7339,"value":7340},"2014-05-02",3392.98,{"date":7342,"value":7343},"2014-05-05",3369.97,{"date":7345,"value":7346},"2014-05-06",3363.06,{"date":7348,"value":7349},"2014-05-07",3414.4,{"date":7351,"value":7352},"2014-05-08",3407,{"date":7354,"value":7355},"2014-05-09",3417.03,{"date":7357,"value":7358},"2014-05-12",3431.33,{"date":7360,"value":7361},"2014-05-13",3448.85,{"date":7363,"value":7364},"2014-05-14",3443.97,{"date":7366,"value":7367},"2014-05-15",3437.03,{"date":7369,"value":7370},"2014-05-16",3455.43,{"date":7372,"value":7373},"2014-05-19",3444.8,{"date":7375,"value":7376},"2014-05-20",3430.59,{"date":7378,"value":7379},"2014-05-21",3419.51,{"date":7381,"value":7382},"2014-05-22",3411.76,{"date":7384,"value":7385},"2014-05-23",3407.52,{"date":7387,"value":7388},"2014-05-26",3410.29,{"date":7390,"value":7391},"2014-05-27",3429.47,{"date":7393,"value":7394},"2014-05-28",3421.41,{"date":7396,"value":7397},"2014-05-29",3454.79,{"date":7399,"value":7400},"2014-05-30",3453.88,{"date":7402,"value":7403},"2014-06-02",3460.98,{"date":7405,"value":7406},"2014-06-03",3460.74,{"date":7408,"value":7409},"2014-06-04",3466.8,{"date":7411,"value":7412},"2014-06-05",3457.64,{"date":7414,"value":7415},"2014-06-06",3468.42,{"date":7417,"value":7418},"2014-06-09",3455.17,{"date":7420,"value":7421},"2014-06-10",3448.81,{"date":7423,"value":7424},"2014-06-11",3434.56,{"date":7426,"value":7427},"2014-06-12",3403.79,{"date":7429,"value":7430},"2014-06-13",3400.18,{"date":7432,"value":7433},"2014-06-16",3408.88,{"date":7435,"value":7436},"2014-06-17",3419.21,{"date":7438,"value":7439},"2014-06-18",3437.31,{"date":7441,"value":7442},"2014-06-19",3446.42,{"date":7444,"value":7445},"2014-06-20",3455.22,{"date":7447,"value":7448},"2014-06-23",3434.34,{"date":7450,"value":7451},"2014-06-24",3425.91,{"date":7453,"value":7454},"2014-06-25",3412.87,{"date":7456,"value":7457},"2014-06-26",3437.63,{"date":7459,"value":7460},"2014-06-27",3463.75,{"date":7462,"value":7463},"2014-06-30",3476.47,{"date":7465,"value":7466},"2014-07-01",3492.93,{"date":7468,"value":7469},"2014-07-02",3494.16,{"date":7471,"value":7472},"2014-07-03",3505.22,{"date":7474,"value":7475},"2014-07-04",3498.59,{"date":7477,"value":7478},"2014-07-07",3506.63,{"date":7480,"value":7481},"2014-07-08",3514.14,{"date":7483,"value":7484},"2014-07-09",3519.83,{"date":7486,"value":7487},"2014-07-10",3510.77,{"date":7489,"value":7490},"2014-07-11",3527.13,{"date":7492,"value":7493},"2014-07-14",3545.44,{"date":7495,"value":7496},"2014-07-15",3533.65,{"date":7498,"value":7499},"2014-07-16",3535.46,{"date":7501,"value":7502},"2014-07-17",3522.08,{"date":7504,"value":7505},"2014-07-18",3560.36,{"date":7507,"value":7508},"2014-07-21",3545.07,{"date":7510,"value":7511},"2014-07-22",3582.35,{"date":7513,"value":7514},"2014-07-23",3570.34,{"date":7516,"value":7517},"2014-07-24",3570,{"date":7519,"value":7520},"2014-07-25",3548.47,{"date":7522,"value":7523},"2014-07-28",3547.85,{"date":7525,"value":7526},"2014-07-29",3524.15,{"date":7528,"value":7529},"2014-07-30",3475.23,{"date":7531,"value":7532},"2014-07-31",3402.52,{"date":7534,"value":7535},"2014-08-01",3428.25,{"date":7537,"value":7538},"2014-08-04",3439.83,{"date":7540,"value":7541},"2014-08-05",3428.61,{"date":7543,"value":7544},"2014-08-06",3435.93,{"date":7546,"value":7547},"2014-08-07",3418.55,{"date":7549,"value":7550},"2014-08-08",3429.42,{"date":7552,"value":7553},"2014-08-11",3466.54,{"date":7555,"value":7556},"2014-08-12",3467.56,{"date":7558,"value":7559},"2014-08-13",3481.21,{"date":7561,"value":7562},"2014-08-14",3494.91,{"date":7564,"value":7565},"2014-08-15",3477.96,{"date":7567,"value":7568},"2014-08-18",3493.29,{"date":7570,"value":7571},"2014-08-19",3495.27,{"date":7573,"value":7574},"2014-08-20",3486.01,{"date":7576,"value":7577},"2014-08-21",3494.78,{"date":7579,"value":7580},"2014-08-22",3478.21,{"date":7582,"value":7583},"2014-08-25",3502.22,{"date":7585,"value":7586},"2014-08-26",3512.67,{"date":7588,"value":7589},"2014-08-27",3525.16,{"date":7591,"value":7592},"2014-08-28",3500.97,{"date":7594,"value":7595},"2014-08-29",3511.39,{"date":7597,"value":7598},"2014-09-01",3512.87,{"date":7600,"value":7601},"2014-09-02",3511.77,{"date":7603,"value":7604},"2014-09-03",3515.01,{"date":7606,"value":7607},"2014-09-04",3502.48,{"date":7609,"value":7610},"2014-09-05",3518.11,{"date":7612,"value":7613},"2014-09-08",3508.67,{"date":7615,"value":7616},"2014-09-09",3486.63,{"date":7618,"value":7619},"2014-09-10",3493.88,{"date":7621,"value":7622},"2014-09-11",3499.33,{"date":7624,"value":7625},"2014-09-12",3475.9,{"date":7627,"value":7628},"2014-09-15",3477.58,{"date":7630,"value":7631},"2014-09-16",3503.22,{"date":7633,"value":7634},"2014-09-17",3467.88,{"date":7636,"value":7637},"2014-09-18",3480.04,{"date":7639,"value":7640},"2014-09-19",3464.83,{"date":7642,"value":7643},"2014-09-22",3424.69,{"date":7645,"value":7646},"2014-09-23",3398.25,{"date":7648,"value":7649},"2014-09-24",3420.32,{"date":7651,"value":7652},"2014-09-25",3360.73,{"date":7654,"value":7655},"2014-09-26",3373.65,{"date":7657,"value":7658},"2014-09-29",3372.35,{"date":7660,"value":7661},"2014-09-30",3392.8,{"date":7663,"value":7664},"2014-10-01",3373.91,{"date":7666,"value":7667},"2014-10-02",3385.23,{"date":7669,"value":7670},"2014-10-03",3415.75,{"date":7672,"value":7673},"2014-10-06",3423.09,{"date":7675,"value":7676},"2014-10-07",3402.57,{"date":7678,"value":7679},"2014-10-08",3435.21,{"date":7681,"value":7682},"2014-10-09",3431.16,{"date":7684,"value":7685},"2014-10-10",3395.25,{"date":7687,"value":7688},"2014-10-13",3372.93,{"date":7690,"value":7691},"2014-10-14",3365.74,{"date":7693,"value":7694},"2014-10-15",3332.07,{"date":7696,"value":7697},"2014-10-16",3255.9,{"date":7699,"value":7700},"2014-10-17",3305.26,{"date":7702,"value":7703},"2014-10-20",3330.05,{"date":7705,"value":7706},"2014-10-21",3342.26,{"date":7708,"value":7709},"2014-10-22",3343.1,{"date":7711,"value":7712},"2014-10-23",3330.44,{"date":7714,"value":7715},"2014-10-24",3346.67,{"date":7717,"value":7718},"2014-10-27",3324.47,{"date":7720,"value":7721},"2014-10-28",3385.72,{"date":7723,"value":7724},"2014-10-29",3380.57,{"date":7726,"value":7727},"2014-10-30",3407.69,{"date":7729,"value":7730},"2014-10-31",3455.32,{"date":7732,"value":7733},"2014-11-03",3438.92,{"date":7735,"value":7736},"2014-11-04",3445.11,{"date":7738,"value":7739},"2014-11-05",3484.56,{"date":7741,"value":7742},"2014-11-06",3503.86,{"date":7744,"value":7745},"2014-11-07",3450.77,{"date":7747,"value":7748},"2014-11-10",3456.14,{"date":7750,"value":7751},"2014-11-11",3451.87,{"date":7753,"value":7754},"2014-11-12",3448.56,{"date":7756,"value":7757},"2014-11-13",3465.26,{"date":7759,"value":7760},"2014-11-14",3461.68,{"date":7762,"value":7763},"2014-11-17",3495.89,{"date":7765,"value":7766},"2014-11-18",3514.53,{"date":7768,"value":7769},"2014-11-19",3541.65,{"date":7771,"value":7772},"2014-11-20",3533.61,{"date":7774,"value":7775},"2014-11-21",3547.28,{"date":7777,"value":7778},"2014-11-24",3524.27,{"date":7780,"value":7781},"2014-11-25",3502.93,{"date":7783,"value":7784},"2014-11-26",3532.71,{"date":7786,"value":7787},"2014-11-27",3543.29,{"date":7789,"value":7790},"2014-11-28",3548.55,{"date":7792,"value":7793},"2014-12-01",3518.59,{"date":7795,"value":7796},"2014-12-02",3515.24,{"date":7798,"value":7799},"2014-12-03",3517.98,{"date":7801,"value":7802},"2014-12-04",3495.6,{"date":7804,"value":7805},"2014-12-05",3515.99,{"date":7807,"value":7808},"2014-12-08",3479.11,{"date":7810,"value":7811},"2014-12-09",3454.46,{"date":7813,"value":7814},"2014-12-10",3424.48,{"date":7816,"value":7817},"2014-12-11",3441.82,{"date":7819,"value":7820},"2014-12-12",3380.35,{"date":7822,"value":7823},"2014-12-15",3336.07,{"date":7825,"value":7826},"2014-12-16",3312.63,{"date":7828,"value":7829},"2014-12-17",3343.28,{"date":7831,"value":7832},"2014-12-18",3388.84,{"date":7834,"value":7835},"2014-12-19",3441.5,{"date":7837,"value":7838},"2014-12-22",3466.95,{"date":7840,"value":7841},"2014-12-23",3474.64,{"date":7843,"value":7844},"2014-12-24",3470.38,{"date":7846,"value":7847},"2014-12-25",3470.61,{"date":7849,"value":7850},"2014-12-26",3467.05,{"date":7852,"value":7853},"2014-12-29",3474.32,{"date":7855,"value":7856},"2014-12-30",3462.74,{"date":7858,"value":7859},"2014-12-31",3439.79,{"date":7861,"value":7859},"2015-01-01",{"date":7863,"value":7864},"2015-01-02",3418.71,{"date":7866,"value":7867},"2015-01-05",3347.33,{"date":7869,"value":7870},"2015-01-06",3340.55,{"date":7872,"value":7873},"2015-01-07",3406.01,{"date":7875,"value":7876},"2015-01-08",3458.73,{"date":7878,"value":7879},"2015-01-09",3436.52,{"date":7881,"value":7882},"2015-01-12",3414.02,{"date":7884,"value":7885},"2015-01-13",3407.4,{"date":7887,"value":7888},"2015-01-14",3416.9,{"date":7890,"value":7891},"2015-01-15",3483.18,{"date":7893,"value":7894},"2015-01-16",3485.79,{"date":7896,"value":7897},"2015-01-19",3499.9,{"date":7899,"value":7900},"2015-01-20",3501.39,{"date":7902,"value":7778},"2015-01-21",{"date":7904,"value":7905},"2015-01-22",3561.6,{"date":7907,"value":7908},"2015-01-23",3545.08,{"date":7910,"value":7911},"2015-01-26",3552.09,{"date":7913,"value":7914},"2015-01-27",3557.93,{"date":7916,"value":7917},"2015-01-28",3507.78,{"date":7919,"value":7920},"2015-01-29",3504.85,{"date":7922,"value":7923},"2015-01-30",3438.7,{"date":7925,"value":7926},"2015-02-02",3463.92,{"date":7928,"value":7929},"2015-02-03",3470.01,{"date":7931,"value":7932},"2015-02-04",3488.92,{"date":7934,"value":7935},"2015-02-05",3487.32,{"date":7937,"value":7938},"2015-02-06",3478.49,{"date":7940,"value":7941},"2015-02-09",3459.35,{"date":7943,"value":7944},"2015-02-10",3480.22,{"date":7946,"value":7947},"2015-02-11",3465.35,{"date":7949,"value":7950},"2015-02-12",3477.65,{"date":7952,"value":7953},"2015-02-13",3483.52,{"date":7955,"value":7956},"2015-02-16",3480.89,{"date":7958,"value":7959},"2015-02-17",3499.36,{"date":7961,"value":7962},"2015-02-18",3510.72,{"date":7964,"value":7965},"2015-02-19",3524.69,{"date":7967,"value":7968},"2015-02-20",3537.52,{"date":7970,"value":7971},"2015-02-23",3531.87,{"date":7973,"value":7974},"2015-02-24",3544.21,{"date":7976,"value":7977},"2015-02-25",3535.13,{"date":7979,"value":7980},"2015-02-26",3542.33,{"date":7982,"value":7983},"2015-02-27",3547.55,{"date":7985,"value":7986},"2015-03-02",3538.34,{"date":7988,"value":7989},"2015-03-03",3527.96,{"date":7991,"value":7992},"2015-03-04",3496.7,{"date":7994,"value":7995},"2015-03-05",3501.28,{"date":7997,"value":7998},"2015-03-06",3441.42,{"date":8000,"value":8001},"2015-03-09",3429.57,{"date":8003,"value":8004},"2015-03-10",3373.88,{"date":8006,"value":8007},"2015-03-11",3335.41,{"date":8009,"value":8010},"2015-03-12",3357.9,{"date":8012,"value":8013},"2015-03-13",3329.65,{"date":8015,"value":8016},"2015-03-16",3352.83,{"date":8018,"value":8019},"2015-03-17",3358.93,{"date":8021,"value":8022},"2015-03-18",3406.22,{"date":8024,"value":8025},"2015-03-19",3404.69,{"date":8027,"value":8028},"2015-03-20",3442.27,{"date":8030,"value":8031},"2015-03-23",3453.86,{"date":8033,"value":8034},"2015-03-24",3425.1,{"date":8036,"value":8037},"2015-03-25",3424.54,{"date":8039,"value":8040},"2015-03-26",3435.54,{"date":8042,"value":8043},"2015-03-27",3444.49,{"date":8045,"value":8046},"2015-03-30",3474.61,{"date":8048,"value":8049},"2015-03-31",3455.96,{"date":8051,"value":8052},"2015-04-01",3474.62,{"date":8054,"value":8055},"2015-04-02",3506.32,{"date":8057,"value":8058},"2015-04-03",3505.42,{"date":8060,"value":8061},"2015-04-06",3522.49,{"date":8063,"value":8064},"2015-04-07",3530.41,{"date":8066,"value":8067},"2015-04-08",3569.22,{"date":8069,"value":8070},"2015-04-09",3580.58,{"date":8072,"value":8073},"2015-04-10",3563.74,{"date":8075,"value":8076},"2015-04-13",3556.49,{"date":8078,"value":8079},"2015-04-14",3567.82,{"date":8081,"value":8082},"2015-04-15",3569.4,{"date":8084,"value":8085},"2015-04-16",3593.17,{"date":8087,"value":8088},"2015-04-17",3567.14,{"date":8090,"value":8091},"2015-04-20",3549.73,{"date":8093,"value":8094},"2015-04-21",3543,{"date":8096,"value":8097},"2015-04-22",3555.73,{"date":8099,"value":8100},"2015-04-23",3549.95,{"date":8102,"value":8103},"2015-04-24",3562.59,{"date":8105,"value":8106},"2015-04-27",3558.23,{"date":8108,"value":8109},"2015-04-28",3563.76,{"date":8111,"value":8112},"2015-04-29",3576.31,{"date":8114,"value":8115},"2015-04-30",3573.37,{"date":8117,"value":8118},"2015-05-01",3603.75,{"date":8120,"value":8121},"2015-05-04",3613.96,{"date":8123,"value":8124},"2015-05-05",3590.04,{"date":8126,"value":8127},"2015-05-06",3598.74,{"date":8129,"value":8130},"2015-05-07",3602.18,{"date":8132,"value":8133},"2015-05-08",3640.24,{"date":8135,"value":8136},"2015-05-11",3631.06,{"date":8138,"value":8139},"2015-05-12",3623.49,{"date":8141,"value":8142},"2015-05-13",3626.91,{"date":8144,"value":8145},"2015-05-14",3675.61,{"date":8147,"value":8148},"2015-05-15",3686.77,{"date":8150,"value":8151},"2015-05-18",3695.54,{"date":8153,"value":8154},"2015-05-19",3698.64,{"date":8156,"value":8157},"2015-05-20",3713.09,{"date":8159,"value":8160},"2015-05-21",3707.47,{"date":8162,"value":8163},"2015-05-22",3690.25,{"date":8165,"value":8166},"2015-05-25",3686.08,{"date":8168,"value":8169},"2015-05-26",3667.92,{"date":8171,"value":8172},"2015-05-27",3690.28,{"date":8174,"value":8175},"2015-05-28",3674.12,{"date":8177,"value":8178},"2015-05-29",3667.33,{"date":8180,"value":8181},"2015-06-01",3658.31,{"date":8183,"value":8184},"2015-06-02",3658.86,{"date":8186,"value":8187},"2015-06-03",3657.3,{"date":8189,"value":8190},"2015-06-04",3622.19,{"date":8192,"value":8193},"2015-06-05",3599.06,{"date":8195,"value":8196},"2015-06-08",3573.6,{"date":8198,"value":8199},"2015-06-09",3582.45,{"date":8201,"value":8202},"2015-06-10",3626.17,{"date":8204,"value":8205},"2015-06-11",3615.61,{"date":8207,"value":8208},"2015-06-12",3618.89,{"date":8210,"value":8211},"2015-06-15",3591.58,{"date":8213,"value":8214},"2015-06-16",3615.58,{"date":8216,"value":8217},"2015-06-17",3626.27,{"date":8219,"value":8220},"2015-06-18",3637.89,{"date":8222,"value":8223},"2015-06-19",3618.02,{"date":8225,"value":8226},"2015-06-22",3655.99,{"date":8228,"value":8229},"2015-06-23",3662.32,{"date":8231,"value":8232},"2015-06-24",3641.79,{"date":8234,"value":8235},"2015-06-25",3638.9,{"date":8237,"value":8238},"2015-06-26",3617.54,{"date":8240,"value":8241},"2015-06-29",3553.02,{"date":8243,"value":8244},"2015-06-30",3557.99,{"date":8246,"value":8247},"2015-07-01",3567.05,{"date":8249,"value":8250},"2015-07-02",3561.43,{"date":8252,"value":8253},"2015-07-03",3544.57,{"date":8255,"value":8256},"2015-07-06",3501.95,{"date":8258,"value":8259},"2015-07-07",3531.13,{"date":8261,"value":8262},"2015-07-08",3493.05,{"date":8264,"value":8265},"2015-07-09",3532.12,{"date":8267,"value":8268},"2015-07-10",3595.19,{"date":8270,"value":8271},"2015-07-13",3628.45,{"date":8273,"value":8274},"2015-07-14",3645.13,{"date":8276,"value":8277},"2015-07-15",3611.06,{"date":8279,"value":8280},"2015-07-16",3629.27,{"date":8282,"value":8283},"2015-07-17",3632.31,{"date":8285,"value":8286},"2015-07-20",3634.87,{"date":8288,"value":8289},"2015-07-21",3649.94,{"date":8291,"value":8292},"2015-07-22",3643.77,{"date":8294,"value":8295},"2015-07-23",3628.02,{"date":8297,"value":8298},"2015-07-24",3580.77,{"date":8300,"value":8301},"2015-07-27",3556.81,{"date":8303,"value":8304},"2015-07-28",3598.86,{"date":8306,"value":8307},"2015-07-29",3633.45,{"date":8309,"value":8310},"2015-07-30",3654.38,{"date":8312,"value":8313},"2015-07-31",3654.96,{"date":8315,"value":8316},"2015-08-03",3630.45,{"date":8318,"value":8319},"2015-08-04",3660.04,{"date":8321,"value":8322},"2015-08-05",3664.74,{"date":8324,"value":8325},"2015-08-06",3649.27,{"date":8327,"value":8328},"2015-08-07",3629.94,{"date":8330,"value":8331},"2015-08-10",3666.2,{"date":8333,"value":8334},"2015-08-11",3641.89,{"date":8336,"value":8337},"2015-08-12",3634.11,{"date":8339,"value":8340},"2015-08-13",3625.33,{"date":8342,"value":8343},"2015-08-14",3640.93,{"date":8345,"value":8346},"2015-08-17",3646.36,{"date":8348,"value":8349},"2015-08-18",3633.57,{"date":8351,"value":8352},"2015-08-19",3597.13,{"date":8354,"value":8355},"2015-08-20",3580.31,{"date":8357,"value":8358},"2015-08-21",3482.02,{"date":8360,"value":8361},"2015-08-24",3358.33,{"date":8363,"value":8364},"2015-08-25",3352.29,{"date":8366,"value":8367},"2015-08-26",3403.35,{"date":8369,"value":8370},"2015-08-27",3463.36,{"date":8372,"value":8373},"2015-08-28",3467.49,{"date":8375,"value":8376},"2015-08-31",3442.02,{"date":8378,"value":8379},"2015-09-01",3352.63,{"date":8381,"value":8382},"2015-09-02",3387.27,{"date":8384,"value":8385},"2015-09-03",3432.91,{"date":8387,"value":8388},"2015-09-04",3386.07,{"date":8390,"value":8391},"2015-09-07",3380.73,{"date":8393,"value":8394},"2015-09-08",3428.78,{"date":8396,"value":8397},"2015-09-09",3414.1,{"date":8399,"value":8400},"2015-09-10",3418.95,{"date":8402,"value":8403},"2015-09-11",3431.14,{"date":8405,"value":8406},"2015-09-14",3415.2,{"date":8408,"value":8409},"2015-09-15",3443.63,{"date":8411,"value":8412},"2015-09-16",3480.05,{"date":8414,"value":8415},"2015-09-17",3499.5,{"date":8417,"value":8418},"2015-09-18",3454.67,{"date":8420,"value":8421},"2015-09-21",3453.43,{"date":8423,"value":8424},"2015-09-22",3398.46,{"date":8426,"value":8427},"2015-09-23",3391.74,{"date":8429,"value":8430},"2015-09-24",3398.66,{"date":8432,"value":8433},"2015-09-25",3437.68,{"date":8435,"value":8436},"2015-09-28",3364.17,{"date":8438,"value":8439},"2015-09-29",3362.23,{"date":8441,"value":8442},"2015-09-30",3434.84,{"date":8444,"value":8445},"2015-10-01",3432.17,{"date":8447,"value":8448},"2015-10-02",3490.17,{"date":8450,"value":8451},"2015-10-05",3555.07,{"date":8453,"value":8454},"2015-10-06",3528.97,{"date":8456,"value":8457},"2015-10-07",3535.31,{"date":8459,"value":8460},"2015-10-08",3581.73,{"date":8462,"value":8463},"2015-10-09",3601.87,{"date":8465,"value":8466},"2015-10-12",3630.81,{"date":8468,"value":8469},"2015-10-13",3592.73,{"date":8471,"value":8472},"2015-10-14",3544.56,{"date":8474,"value":8475},"2015-10-15",3573.73,{"date":8477,"value":8478},"2015-10-16",3597.4,{"date":8480,"value":8481},"2015-10-19",3610.13,{"date":8483,"value":8484},"2015-10-20",3598.78,{"date":8486,"value":8487},"2015-10-21",3599.94,{"date":8489,"value":8490},"2015-10-22",3684.37,{"date":8492,"value":8493},"2015-10-23",3683.89,{"date":8495,"value":8496},"2015-10-26",3641.44,{"date":8498,"value":8499},"2015-10-27",3621.53,{"date":8501,"value":8502},"2015-10-28",3602.9,{"date":8504,"value":8505},"2015-10-29",3576.38,{"date":8507,"value":8508},"2015-10-30",3546.03,{"date":8510,"value":8511},"2015-11-02",3531.84,{"date":8513,"value":8514},"2015-11-03",3555.11,{"date":8516,"value":8517},"2015-11-04",3545.16,{"date":8519,"value":8520},"2015-11-05",3557.36,{"date":8522,"value":8523},"2015-11-06",3511.71,{"date":8525,"value":8526},"2015-11-09",3476.36,{"date":8528,"value":8529},"2015-11-10",3472.34,{"date":8531,"value":8532},"2015-11-11",3484.8,{"date":8534,"value":8535},"2015-11-12",3440.18,{"date":8537,"value":8538},"2015-11-13",3402.84,{"date":8540,"value":8541},"2015-11-16",3443.3,{"date":8543,"value":8544},"2015-11-17",3448.75,{"date":8546,"value":8547},"2015-11-18",3482.64,{"date":8549,"value":8550},"2015-11-19",3485.43,{"date":8552,"value":8553},"2015-11-20",3470.19,{"date":8555,"value":8556},"2015-11-23",3524.01,{"date":8558,"value":8559},"2015-11-24",3549.61,{"date":8561,"value":8562},"2015-11-25",3586.31,{"date":8564,"value":8565},"2015-11-26",3580.98,{"date":8567,"value":8568},"2015-11-27",3574.82,{"date":8570,"value":8571},"2015-11-30",3560.37,{"date":8573,"value":8574},"2015-12-01",3573.54,{"date":8576,"value":8577},"2015-12-02",3560.19,{"date":8579,"value":8580},"2015-12-03",3546.41,{"date":8582,"value":8583},"2015-12-04",3614.37,{"date":8585,"value":8586},"2015-12-07",3606.94,{"date":8588,"value":8589},"2015-12-08",3611.23,{"date":8591,"value":8592},"2015-12-09",3596.52,{"date":8594,"value":8595},"2015-12-10",3595.02,{"date":8597,"value":8598},"2015-12-11",3543.71,{"date":8600,"value":8601},"2015-12-14",3552.75,{"date":8603,"value":8604},"2015-12-15",3585.16,{"date":8606,"value":8607},"2015-12-16",3625.3,{"date":8609,"value":8610},"2015-12-17",3592.31,{"date":8612,"value":8613},"2015-12-18",3559.69,{"date":8615,"value":8616},"2015-12-21",3588.13,{"date":8618,"value":8619},"2015-12-22",3612.08,{"date":8621,"value":8622},"2015-12-23",3653.94,{"date":8624,"value":8625},"2015-12-24",3649.8,{"date":8627,"value":8628},"2015-12-25",3648.6,{"date":8630,"value":8631},"2015-12-28",3648.78,{"date":8633,"value":8634},"2015-12-29",3672.3,{"date":8636,"value":8637},"2015-12-30",3648.81,{"date":8639,"value":8640},"2015-12-31",3608.31,{"date":8642,"value":8640},"2016-01-01",{"date":8644,"value":8645},"2016-01-04",3547.73,{"date":8647,"value":8648},"2016-01-05",3557.28,{"date":8650,"value":8651},"2016-01-06",3542.43,{"date":8653,"value":8654},"2016-01-07",3466.26,{"date":8656,"value":8657},"2016-01-08",3464.47,{"date":8659,"value":8660},"2016-01-11",3461.43,{"date":8662,"value":8663},"2016-01-12",3498.2,{"date":8665,"value":8666},"2016-01-13",3451.53,{"date":8668,"value":8669},"2016-01-14",3448.46,{"date":8671,"value":8672},"2016-01-15",3367.59,{"date":8674,"value":8675},"2016-01-18",3358.78,{"date":8677,"value":8678},"2016-01-19",3389.72,{"date":8680,"value":8681},"2016-01-20",3343.5,{"date":8683,"value":8684},"2016-01-21",3338.25,{"date":8686,"value":8687},"2016-01-22",3400.71,{"date":8689,"value":8690},"2016-01-25",3384.1,{"date":8692,"value":8693},"2016-01-26",3416.4,{"date":8695,"value":8397},"2016-01-27",{"date":8697,"value":8698},"2016-01-28",3442.94,{"date":8700,"value":8701},"2016-01-29",3532.03,{"date":8703,"value":8704},"2016-02-01",3558.14,{"date":8706,"value":8707},"2016-02-02",3530.62,{"date":8709,"value":8710},"2016-02-03",3503.01,{"date":8712,"value":8713},"2016-02-04",3505.14,{"date":8715,"value":8716},"2016-02-05",3536.76,{"date":8718,"value":8719},"2016-02-08",3552.43,{"date":8721,"value":8722},"2016-02-09",3567.31,{"date":8724,"value":8725},"2016-02-10",3588.71,{"date":8727,"value":8728},"2016-02-11",3531.03,{"date":8730,"value":8731},"2016-02-12",3567.86,{"date":8733,"value":8734},"2016-02-15",3589.1,{"date":8736,"value":8737},"2016-02-16",3653.26,{"date":8739,"value":8740},"2016-02-17",3698.83,{"date":8742,"value":8743},"2016-02-18",3676.13,{"date":8745,"value":8746},"2016-02-19",3676.22,{"date":8748,"value":8749},"2016-02-22",3705.3,{"date":8751,"value":8752},"2016-02-23",3730.11,{"date":8754,"value":8755},"2016-02-24",3732.64,{"date":8757,"value":8758},"2016-02-25",3778.07,{"date":8760,"value":8761},"2016-02-26",3724.95,{"date":8763,"value":8764},"2016-02-29",3727.2,{"date":8766,"value":8767},"2016-03-01",3780.82,{"date":8769,"value":8770},"2016-03-02",3789.66,{"date":8772,"value":8773},"2016-03-03",3820.79,{"date":8775,"value":8776},"2016-03-04",3832.44,{"date":8778,"value":8779},"2016-03-07",3827.78,{"date":8781,"value":8782},"2016-03-08",3821.86,{"date":8784,"value":8785},"2016-03-09",3839.35,{"date":8787,"value":8788},"2016-03-10",3818.86,{"date":8790,"value":8791},"2016-03-11",3874.9,{"date":8793,"value":8794},"2016-03-14",3867.81,{"date":8796,"value":8797},"2016-03-15",3843.33,{"date":8799,"value":8800},"2016-03-16",3855.07,{"date":8802,"value":8803},"2016-03-17",3896.69,{"date":8805,"value":8806},"2016-03-18",3890.87,{"date":8808,"value":8809},"2016-03-21",3889.27,{"date":8811,"value":8812},"2016-03-22",3864.14,{"date":8814,"value":8815},"2016-03-23",3862.19,{"date":8817,"value":8818},"2016-03-24",3830.47,{"date":8820,"value":8818},"2016-03-25",{"date":8822,"value":8823},"2016-03-28",3859.69,{"date":8825,"value":8826},"2016-03-29",3911.28,{"date":8828,"value":8829},"2016-03-30",3963.42,{"date":8831,"value":8832},"2016-03-31",3938.96,{"date":8834,"value":8835},"2016-04-01",3972.75,{"date":8837,"value":8838},"2016-04-04",3948.63,{"date":8840,"value":8841},"2016-04-05",3919.73,{"date":8843,"value":8844},"2016-04-06",3948,{"date":8846,"value":8847},"2016-04-07",3922.98,{"date":8849,"value":8850},"2016-04-08",3937.8,{"date":8852,"value":8853},"2016-04-11",3922.57,{"date":8855,"value":8856},"2016-04-12",3935.74,{"date":8858,"value":8859},"2016-04-13",3917.42,{"date":8861,"value":8862},"2016-04-14",3898.91,{"date":8864,"value":8865},"2016-04-15",3932.29,{"date":8867,"value":8868},"2016-04-18",3936.1,{"date":8870,"value":8871},"2016-04-19",3969.79,{"date":8873,"value":8874},"2016-04-20",3925.9,{"date":8876,"value":8877},"2016-04-21",3868.7,{"date":8879,"value":8880},"2016-04-22",3863.46,{"date":8882,"value":8883},"2016-04-25",3872.26,{"date":8885,"value":8886},"2016-04-26",3886.42,{"date":8888,"value":8889},"2016-04-27",3920.24,{"date":8891,"value":8892},"2016-04-28",3935.54,{"date":8894,"value":8895},"2016-04-29",3930.08,{"date":8897,"value":8898},"2016-05-02",3969.69,{"date":8900,"value":8901},"2016-05-03",3938.45,{"date":8903,"value":8904},"2016-05-04",3917.86,{"date":8906,"value":8907},"2016-05-05",3907.52,{"date":8909,"value":8910},"2016-05-06",3912.21,{"date":8912,"value":8913},"2016-05-09",3947.56,{"date":8915,"value":8916},"2016-05-10",4007.65,{"date":8918,"value":8919},"2016-05-11",3997.4,{"date":8921,"value":8922},"2016-05-12",4012.07,{"date":8924,"value":8925},"2016-05-13",3994.84,{"date":8927,"value":8928},"2016-05-16",4010.64,{"date":8930,"value":8931},"2016-05-17",3923.07,{"date":8933,"value":8934},"2016-05-18",3860.13,{"date":8936,"value":8937},"2016-05-19",3837.97,{"date":8939,"value":8940},"2016-05-20",3844.78,{"date":8942,"value":8943},"2016-05-23",3834.52,{"date":8945,"value":8946},"2016-05-24",3852,{"date":8948,"value":8949},"2016-05-25",3853.1,{"date":8951,"value":8952},"2016-05-26",3892.75,{"date":8954,"value":8955},"2016-05-27",3886.72,{"date":8957,"value":8958},"2016-05-30",3882.62,{"date":8960,"value":8961},"2016-05-31",3866.99,{"date":8963,"value":8964},"2016-06-01",3876.3,{"date":8966,"value":8967},"2016-06-02",3883.32,{"date":8969,"value":8970},"2016-06-03",3917.57,{"date":8972,"value":8973},"2016-06-06",3897.83,{"date":8975,"value":8976},"2016-06-07",3925.31,{"date":8978,"value":8979},"2016-06-08",3937.35,{"date":8981,"value":8982},"2016-06-09",3956.41,{"date":8984,"value":8985},"2016-06-10",3918.73,{"date":8987,"value":8988},"2016-06-13",3848.55,{"date":8990,"value":8991},"2016-06-14",3832.95,{"date":8993,"value":8994},"2016-06-15",3838.09,{"date":8996,"value":8997},"2016-06-16",3854.44,{"date":8999,"value":9000},"2016-06-17",3858.24,{"date":9002,"value":9003},"2016-06-20",3889.99,{"date":9005,"value":9006},"2016-06-21",3913.78,{"date":9008,"value":9009},"2016-06-22",3903.5,{"date":9011,"value":9012},"2016-06-23",3946.85,{"date":9014,"value":9015},"2016-06-24",3853.77,{"date":9017,"value":9018},"2016-06-27",3845.87,{"date":9020,"value":9021},"2016-06-28",3864.43,{"date":9023,"value":8931},"2016-06-29",{"date":9025,"value":9026},"2016-06-30",4099.63,{"date":9028,"value":9029},"2016-07-01",4113.39,{"date":9031,"value":9032},"2016-07-04",4117.83,{"date":9034,"value":9035},"2016-07-05",4108.43,{"date":9037,"value":9038},"2016-07-06",4109.49,{"date":9040,"value":9041},"2016-07-07",4131.34,{"date":9043,"value":9044},"2016-07-08",4159.98,{"date":9046,"value":9047},"2016-07-11",4157.11,{"date":9049,"value":9050},"2016-07-12",4167.87,{"date":9052,"value":9053},"2016-07-13",4174.11,{"date":9055,"value":9056},"2016-07-14",4198.96,{"date":9058,"value":9059},"2016-07-15",4190.44,{"date":9061,"value":9062},"2016-07-18",4193.1,{"date":9064,"value":9065},"2016-07-19",4194.76,{"date":9067,"value":9068},"2016-07-20",4187.15,{"date":9070,"value":9071},"2016-07-21",4181.4,{"date":9073,"value":9074},"2016-07-22",4192.81,{"date":9076,"value":9077},"2016-07-25",4206.59,{"date":9079,"value":9080},"2016-07-26",4189.42,{"date":9082,"value":9083},"2016-07-27",4149.21,{"date":9085,"value":9086},"2016-07-28",4196.14,{"date":9088,"value":9089},"2016-07-29",4235.22,{"date":9091,"value":9092},"2016-08-01",4230.14,{"date":9094,"value":9095},"2016-08-02",4212.64,{"date":9097,"value":9098},"2016-08-03",4191.34,{"date":9100,"value":9101},"2016-08-04",4202.18,{"date":9103,"value":9104},"2016-08-05",4235.94,{"date":9106,"value":9107},"2016-08-08",4227.42,{"date":9109,"value":9110},"2016-08-09",4249.98,{"date":9112,"value":9113},"2016-08-10",4260.23,{"date":9115,"value":9116},"2016-08-11",4275.56,{"date":9118,"value":9119},"2016-08-12",4289.01,{"date":9121,"value":9122},"2016-08-15",4293.27,{"date":9124,"value":9125},"2016-08-16",4278.45,{"date":9127,"value":9128},"2016-08-17",4282.74,{"date":9130,"value":9131},"2016-08-18",4305.7,{"date":9133,"value":9134},"2016-08-19",4314.13,{"date":9136,"value":9137},"2016-08-22",4321.13,{"date":9139,"value":9140},"2016-08-23",4313.42,{"date":9142,"value":9143},"2016-08-24",4288.42,{"date":9145,"value":9146},"2016-08-25",4305.87,{"date":9148,"value":9149},"2016-08-26",4295.04,{"date":9151,"value":9152},"2016-08-29",4305.92,{"date":9154,"value":9155},"2016-08-30",4264.56,{"date":9157,"value":9158},"2016-08-31",4268.9,{"date":9160,"value":9161},"2016-09-01",4252.63,{"date":9163,"value":9164},"2016-09-02",4305.17,{"date":9166,"value":9167},"2016-09-05",4303.94,{"date":9169,"value":9170},"2016-09-06",4315.63,{"date":9172,"value":9173},"2016-09-07",4283.36,{"date":9175,"value":9176},"2016-09-08",4263.52,{"date":9178,"value":9179},"2016-09-09",4145.83,{"date":9181,"value":9182},"2016-09-12",4163.77,{"date":9184,"value":9185},"2016-09-13",4117.96,{"date":9187,"value":9188},"2016-09-14",4105.44,{"date":9190,"value":9191},"2016-09-15",4133.05,{"date":9193,"value":9194},"2016-09-16",4106.61,{"date":9196,"value":9197},"2016-09-19",4128.64,{"date":9199,"value":9200},"2016-09-20",4131.16,{"date":9202,"value":9203},"2016-09-21",4172.3,{"date":9205,"value":9206},"2016-09-22",4217.59,{"date":9208,"value":9209},"2016-09-23",4188.88,{"date":9211,"value":9212},"2016-09-26",4149.67,{"date":9214,"value":9215},"2016-09-27",4175.81,{"date":9217,"value":9218},"2016-09-28",4188.29,{"date":9220,"value":9221},"2016-09-29",4167.61,{"date":9223,"value":9224},"2016-09-30",4168.74,{"date":9226,"value":9227},"2016-10-03",4200.43,{"date":9229,"value":9230},"2016-10-04",4155.05,{"date":9232,"value":9233},"2016-10-05",4156.09,{"date":9235,"value":9236},"2016-10-06",4170.86,{"date":9238,"value":9239},"2016-10-07",4107.25,{"date":9241,"value":9242},"2016-10-10",4154.74,{"date":9244,"value":9245},"2016-10-11",4137.19,{"date":9247,"value":9248},"2016-10-12",4136.64,{"date":9250,"value":9251},"2016-10-13",4121.96,{"date":9253,"value":9254},"2016-10-14",4125.51,{"date":9256,"value":9257},"2016-10-17",4119.76,{"date":9259,"value":9260},"2016-10-18",4139.66,{"date":9262,"value":9263},"2016-10-19",4119.23,{"date":9265,"value":9266},"2016-10-20",4098.69,{"date":9268,"value":9269},"2016-10-21",4085.75,{"date":9271,"value":9272},"2016-10-24",4098.58,{"date":9274,"value":9275},"2016-10-25",4087.24,{"date":9277,"value":9278},"2016-10-26",4091.43,{"date":9280,"value":9281},"2016-10-27",4088.34,{"date":9283,"value":9284},"2016-10-28",4138.46,{"date":9286,"value":9287},"2016-10-31",4143.16,{"date":9289,"value":9290},"2016-11-01",4122.17,{"date":9292,"value":9293},"2016-11-02",4096.59,{"date":9295,"value":9296},"2016-11-03",4059.65,{"date":9298,"value":9299},"2016-11-04",4010.06,{"date":9301,"value":9302},"2016-11-07",4090.29,{"date":9304,"value":9305},"2016-11-08",4138.93,{"date":9307,"value":9308},"2016-11-09",4067.36,{"date":9310,"value":9311},"2016-11-10",3907.89,{"date":9313,"value":9314},"2016-11-11",3898.84,{"date":9316,"value":9317},"2016-11-14",3900.95,{"date":9319,"value":9320},"2016-11-15",3941.48,{"date":9322,"value":9323},"2016-11-16",3953.11,{"date":9325,"value":9326},"2016-11-17",3946.37,{"date":9328,"value":9329},"2016-11-18",3940.55,{"date":9331,"value":9332},"2016-11-21",3877.89,{"date":9334,"value":9335},"2016-11-22",3907.04,{"date":9337,"value":9338},"2016-11-23",3872.87,{"date":9340,"value":9341},"2016-11-24",3873.33,{"date":9343,"value":9344},"2016-11-25",3923.98,{"date":9346,"value":9347},"2016-11-28",3908.72,{"date":9349,"value":9350},"2016-11-29",3914.84,{"date":9352,"value":9353},"2016-11-30",3847.55,{"date":9355,"value":9356},"2016-12-01",3777.4,{"date":9358,"value":9359},"2016-12-02",3811.47,{"date":9361,"value":9362},"2016-12-05",3828.66,{"date":9364,"value":9365},"2016-12-06",3839.01,{"date":9367,"value":9368},"2016-12-07",3894.62,{"date":9370,"value":9371},"2016-12-08",3916.45,{"date":9373,"value":9374},"2016-12-09",3959.64,{"date":9376,"value":9377},"2016-12-12",3973.04,{"date":9379,"value":9380},"2016-12-13",4008.75,{"date":9382,"value":9383},"2016-12-14",3973.52,{"date":9385,"value":9386},"2016-12-15",3965.16,{"date":9388,"value":9389},"2016-12-16",3960.02,{"date":9391,"value":9392},"2016-12-19",3951.77,{"date":9394,"value":9395},"2016-12-20",3931.03,{"date":9397,"value":9398},"2016-12-21",3947.61,{"date":9400,"value":9401},"2016-12-22",3959.19,{"date":9403,"value":9404},"2016-12-23",3963.92,{"date":9406,"value":9407},"2016-12-26",3963.4,{"date":9409,"value":9410},"2016-12-27",3971.5,{"date":9412,"value":9413},"2016-12-28",3953.8,{"date":9415,"value":9416},"2016-12-29",3985.69,{"date":9418,"value":9419},"2016-12-30",3981.67,{"date":9421,"value":9422},"2017-01-02",3978.75,{"date":9424,"value":9425},"2017-01-03",3990.21,{"date":9427,"value":9428},"2017-01-04",4016.21,{"date":9430,"value":9431},"2017-01-05",4033.04,{"date":9433,"value":9434},"2017-01-06",4017.83,{"date":9436,"value":9437},"2017-01-09",3990.61,{"date":9439,"value":9440},"2017-01-10",3979.56,{"date":9442,"value":9443},"2017-01-11",3997.14,{"date":9445,"value":9446},"2017-01-12",4021.03,{"date":9448,"value":9449},"2017-01-13",4012.56,{"date":9451,"value":9452},"2017-01-16",3996.15,{"date":9454,"value":9455},"2017-01-17",4018.54,{"date":9457,"value":9458},"2017-01-18",4013.74,{"date":9460,"value":9461},"2017-01-19",3998.47,{"date":9463,"value":9464},"2017-01-20",4012.61,{"date":9466,"value":9467},"2017-01-23",4007.07,{"date":9469,"value":9470},"2017-01-24",4026.64,{"date":9472,"value":9473},"2017-01-25",4050.84,{"date":9475,"value":9476},"2017-01-26",4015.52,{"date":9478,"value":9479},"2017-01-27",4011.87,{"date":9481,"value":9482},"2017-01-30",3995.93,{"date":9484,"value":9485},"2017-01-31",4009.79,{"date":9487,"value":9488},"2017-02-01",3998.61,{"date":9490,"value":9491},"2017-02-02",4020.73,{"date":9493,"value":9494},"2017-02-03",4042.25,{"date":9496,"value":9497},"2017-02-06",3996.59,{"date":9499,"value":9500},"2017-02-07",4005.49,{"date":9502,"value":9503},"2017-02-08",4032.46,{"date":9505,"value":9506},"2017-02-09",4057.48,{"date":9508,"value":9509},"2017-02-10",4068.19,{"date":9511,"value":9512},"2017-02-13",4079.13,{"date":9514,"value":9515},"2017-02-14",4076.66,{"date":9517,"value":9518},"2017-02-15",4085.82,{"date":9520,"value":9521},"2017-02-16",4037.83,{"date":9523,"value":9524},"2017-02-17",4031.52,{"date":9526,"value":9527},"2017-02-20",4032.82,{"date":9529,"value":9530},"2017-02-21",4054.29,{"date":9532,"value":9533},"2017-02-22",4059.16,{"date":9535,"value":9536},"2017-02-23",4058.01,{"date":9538,"value":9539},"2017-02-24",4048.87,{"date":9541,"value":9542},"2017-02-27",4020.72,{"date":9544,"value":9545},"2017-02-28",4022.43,{"date":9547,"value":9548},"2017-03-01",4044.68,{"date":9550,"value":9551},"2017-03-02",4021.91,{"date":9553,"value":9554},"2017-03-03",4031,{"date":9556,"value":9557},"2017-03-06",4018.61,{"date":9559,"value":9560},"2017-03-07",4007.3,{"date":9562,"value":9563},"2017-03-08",3999.27,{"date":9565,"value":9566},"2017-03-09",4014.27,{"date":9568,"value":9569},"2017-03-10",4035.95,{"date":9571,"value":9572},"2017-03-13",4045.52,{"date":9574,"value":9575},"2017-03-14",4021.57,{"date":9577,"value":9578},"2017-03-15",4057.43,{"date":9580,"value":9581},"2017-03-16",4073.62,{"date":9583,"value":9584},"2017-03-17",4057.03,{"date":9586,"value":9587},"2017-03-20",4059.03,{"date":9589,"value":9590},"2017-03-21",4049.04,{"date":9592,"value":9593},"2017-03-22",4043.06,{"date":9595,"value":9596},"2017-03-23",4064.43,{"date":9598,"value":9599},"2017-03-24",4059.92,{"date":9601,"value":9602},"2017-03-27",4065.72,{"date":9604,"value":9605},"2017-03-28",4078.93,{"date":9607,"value":9608},"2017-03-29",4078.88,{"date":9610,"value":9611},"2017-03-30",4067.49,{"date":9613,"value":9614},"2017-03-31",4067.56,{"date":9616,"value":9506},"2017-04-03",{"date":9618,"value":9619},"2017-04-04",4060.09,{"date":9621,"value":9622},"2017-04-05",4062.31,{"date":9624,"value":9625},"2017-04-06",4067.03,{"date":9627,"value":9628},"2017-04-07",4061.35,{"date":9630,"value":9631},"2017-04-10",4065.21,{"date":9633,"value":9634},"2017-04-11",4074.64,{"date":9636,"value":9637},"2017-04-12",4096.51,{"date":9639,"value":9640},"2017-04-13",4083.51,{"date":9642,"value":9643},"2017-04-14",4084.31,{"date":9645,"value":9646},"2017-04-17",4107.4,{"date":9648,"value":9649},"2017-04-18",4122.44,{"date":9651,"value":9652},"2017-04-19",4092.07,{"date":9654,"value":9655},"2017-04-20",4111.15,{"date":9657,"value":9658},"2017-04-21",4107.34,{"date":9660,"value":9661},"2017-04-24",4149.3,{"date":9663,"value":9664},"2017-04-25",4145.67,{"date":9666,"value":9667},"2017-04-26",4126.33,{"date":9669,"value":9670},"2017-04-27",4126.75,{"date":9672,"value":9673},"2017-04-28",4136.08,{"date":9675,"value":9676},"2017-05-01",4105.21,{"date":9678,"value":9679},"2017-05-02",4107.39,{"date":9681,"value":9682},"2017-05-03",4114.92,{"date":9684,"value":9685},"2017-05-04",4130.05,{"date":9687,"value":9688},"2017-05-05",4152.59,{"date":9690,"value":9691},"2017-05-08",4110.88,{"date":9693,"value":9694},"2017-05-09",4099.93,{"date":9696,"value":9697},"2017-05-10",4108.6,{"date":9699,"value":9700},"2017-05-11",4115,{"date":9702,"value":9703},"2017-05-12",4133.59,{"date":9705,"value":9706},"2017-05-15",4155.85,{"date":9708,"value":9709},"2017-05-16",4149.39,{"date":9711,"value":9712},"2017-05-17",4139.03,{"date":9714,"value":9715},"2017-05-18",4106.32,{"date":9717,"value":9718},"2017-05-19",4159.93,{"date":9720,"value":9721},"2017-05-22",4201.03,{"date":9723,"value":9724},"2017-05-23",4204.17,{"date":9726,"value":9727},"2017-05-24",4222.03,{"date":9729,"value":9730},"2017-05-25",4213.98,{"date":9732,"value":9733},"2017-05-26",4235.3,{"date":9735,"value":9736},"2017-05-29",4236.18,{"date":9738,"value":9739},"2017-05-30",4219.23,{"date":9741,"value":9742},"2017-05-31",4223.58,{"date":9744,"value":9745},"2017-06-01",4240.88,{"date":9747,"value":9748},"2017-06-02",4250.66,{"date":9750,"value":9751},"2017-06-05",4252.94,{"date":9753,"value":9754},"2017-06-06",4269.1,{"date":9756,"value":9757},"2017-06-07",4279.72,{"date":9759,"value":9760},"2017-06-08",4249.41,{"date":9762,"value":9763},"2017-06-09",4233.23,{"date":9765,"value":9766},"2017-06-12",4225,{"date":9768,"value":9769},"2017-06-13",4254.35,{"date":9771,"value":9772},"2017-06-14",4254.57,{"date":9774,"value":9775},"2017-06-15",4244.1,{"date":9777,"value":9778},"2017-06-16",4217.31,{"date":9780,"value":9781},"2017-06-19",4237.95,{"date":9783,"value":9784},"2017-06-20",4222.97,{"date":9786,"value":9787},"2017-06-21",4208.79,{"date":9789,"value":9790},"2017-06-22",4194.18,{"date":9792,"value":9793},"2017-06-23",4210.13,{"date":9795,"value":9796},"2017-06-26",4240.69,{"date":9798,"value":9799},"2017-06-27",4187.37,{"date":9801,"value":9802},"2017-06-28",4207.08,{"date":9804,"value":9805},"2017-06-29",4165.28,{"date":9807,"value":9808},"2017-06-30",4186.63,{"date":9810,"value":9811},"2017-07-03",4175.46,{"date":9813,"value":9814},"2017-07-04",4164.98,{"date":9816,"value":9817},"2017-07-05",4144.7,{"date":9819,"value":9820},"2017-07-06",4116.17,{"date":9822,"value":9823},"2017-07-07",4112.19,{"date":9825,"value":9826},"2017-07-10",4094.34,{"date":9828,"value":9829},"2017-07-11",4075.26,{"date":9831,"value":9832},"2017-07-12",4116.29,{"date":9834,"value":9835},"2017-07-13",4140.57,{"date":9837,"value":9838},"2017-07-14",4165.39,{"date":9840,"value":9841},"2017-07-17",4170.15,{"date":9843,"value":9844},"2017-07-18",4159.24,{"date":9846,"value":9847},"2017-07-19",4192.63,{"date":9849,"value":9850},"2017-07-20",4190.91,{"date":9852,"value":9853},"2017-07-21",4200.2,{"date":9855,"value":9856},"2017-07-24",4188.39,{"date":9858,"value":9859},"2017-07-25",4235.66,{"date":9861,"value":9862},"2017-07-26",4225.03,{"date":9864,"value":9865},"2017-07-27",4230.97,{"date":9867,"value":9868},"2017-07-28",4210.87,{"date":9870,"value":9871},"2017-07-31",4204.29,{"date":9873,"value":9874},"2017-08-01",4208.54,{"date":9876,"value":9877},"2017-08-02",4239.7,{"date":9879,"value":9880},"2017-08-03",4243.77,{"date":9882,"value":9883},"2017-08-04",4259.43,{"date":9885,"value":9886},"2017-08-07",4307.15,{"date":9888,"value":9889},"2017-08-08",4278.3,{"date":9891,"value":9892},"2017-08-09",4272.5,{"date":9894,"value":9895},"2017-08-10",4265,{"date":9897,"value":9898},"2017-08-11",4289.13,{"date":9900,"value":9901},"2017-08-14",4338.2,{"date":9903,"value":9904},"2017-08-15",4345.88,{"date":9906,"value":9907},"2017-08-16",4366.09,{"date":9909,"value":9910},"2017-08-17",4345.66,{"date":9912,"value":9913},"2017-08-18",4331.95,{"date":9915,"value":9916},"2017-08-21",4341.14,{"date":9918,"value":9919},"2017-08-22",4376.97,{"date":9921,"value":9922},"2017-08-23",4369.95,{"date":9924,"value":9925},"2017-08-24",4317.3,{"date":9927,"value":9928},"2017-08-25",4289.09,{"date":9930,"value":9931},"2017-08-28",4287.8,{"date":9933,"value":9934},"2017-08-29",4300.15,{"date":9936,"value":9937},"2017-08-30",4300.48,{"date":9939,"value":9940},"2017-08-31",4300.38,{"date":9942,"value":9943},"2017-09-01",4356.82,{"date":9945,"value":9946},"2017-09-04",4343.91,{"date":9948,"value":9949},"2017-09-05",4342.02,{"date":9951,"value":9952},"2017-09-06",4361.31,{"date":9954,"value":9955},"2017-09-07",4383.34,{"date":9957,"value":9958},"2017-09-08",4414.4,{"date":9960,"value":9961},"2017-09-11",4438.86,{"date":9963,"value":9964},"2017-09-12",4425.44,{"date":9966,"value":9967},"2017-09-13",4426.69,{"date":9969,"value":9970},"2017-09-14",4413.47,{"date":9972,"value":9973},"2017-09-15",4450.83,{"date":9975,"value":9976},"2017-09-18",4458.68,{"date":9978,"value":9979},"2017-09-19",4432.64,{"date":9981,"value":9982},"2017-09-20",4395.71,{"date":9984,"value":9985},"2017-09-21",4362.27,{"date":9987,"value":9988},"2017-09-22",4361.72,{"date":9990,"value":9991},"2017-09-25",4357.16,{"date":9993,"value":9994},"2017-09-26",4360.84,{"date":9996,"value":9997},"2017-09-27",4366,{"date":9999,"value":10000},"2017-09-28",4357.1,{"date":10002,"value":10003},"2017-09-29",4424.92,{"date":10005,"value":10006},"2017-10-02",4449.88,{"date":10008,"value":10009},"2017-10-03",4439.66,{"date":10011,"value":10012},"2017-10-04",4477.36,{"date":10014,"value":10015},"2017-10-05",4464.97,{"date":10017,"value":10018},"2017-10-06",4448.52,{"date":10020,"value":10021},"2017-10-09",4443.79,{"date":10023,"value":10024},"2017-10-10",4488.46,{"date":10026,"value":10027},"2017-10-11",4486.27,{"date":10029,"value":10030},"2017-10-12",4491.19,{"date":10032,"value":10033},"2017-10-13",4484.09,{"date":10035,"value":10036},"2017-10-16",4481.13,{"date":10038,"value":10039},"2017-10-17",4481.42,{"date":10041,"value":10042},"2017-10-18",4486.22,{"date":10044,"value":10045},"2017-10-19",4461.24,{"date":10047,"value":10048},"2017-10-20",4470.46,{"date":10050,"value":10051},"2017-10-23",4450.4,{"date":10053,"value":10054},"2017-10-24",4435.82,{"date":10056,"value":10057},"2017-10-25",4436,{"date":10059,"value":10060},"2017-10-26",4430.14,{"date":10062,"value":10063},"2017-10-27",4440.51,{"date":10065,"value":10066},"2017-10-30",4410.23,{"date":10068,"value":10069},"2017-10-31",4496.14,{"date":10071,"value":10072},"2017-11-01",4492.7,{"date":10074,"value":10075},"2017-11-02",4480.38,{"date":10077,"value":10078},"2017-11-03",4477.57,{"date":10080,"value":10081},"2017-11-06",4439.47,{"date":10083,"value":10084},"2017-11-07",4460.63,{"date":10086,"value":10087},"2017-11-08",4515.43,{"date":10089,"value":10090},"2017-11-09",4495.81,{"date":10092,"value":10093},"2017-11-10",4515.13,{"date":10095,"value":10096},"2017-11-13",4530.61,{"date":10098,"value":10099},"2017-11-14",4569.69,{"date":10101,"value":10102},"2017-11-15",4531.59,{"date":10104,"value":10105},"2017-11-16",4583.7,{"date":10107,"value":10108},"2017-11-17",4591.56,{"date":10110,"value":10111},"2017-11-20",4621.58,{"date":10113,"value":10114},"2017-11-21",4637.78,{"date":10116,"value":10117},"2017-11-22",4627.44,{"date":10119,"value":10120},"2017-11-23",4641.37,{"date":10122,"value":10123},"2017-11-24",4650.94,{"date":10125,"value":10126},"2017-11-27",4645.74,{"date":10128,"value":10129},"2017-11-28",4689,{"date":10131,"value":10132},"2017-11-29",4717.96,{"date":10134,"value":10135},"2017-11-30",4693.03,{"date":10137,"value":10138},"2017-12-01",4690,{"date":10140,"value":10141},"2017-12-04",4751.78,{"date":10143,"value":10144},"2017-12-05",4734.37,{"date":10146,"value":10147},"2017-12-06",4754.75,{"date":10149,"value":10150},"2017-12-07",4715.58,{"date":10152,"value":10153},"2017-12-08",4743.69,{"date":10155,"value":10156},"2017-12-11",4747.57,{"date":10158,"value":10159},"2017-12-12",4745.79,{"date":10161,"value":10162},"2017-12-13",4757.4,{"date":10164,"value":10165},"2017-12-14",4714.08,{"date":10167,"value":10168},"2017-12-15",4727.93,{"date":10170,"value":10171},"2017-12-18",4753.37,{"date":10173,"value":10174},"2017-12-19",4735.83,{"date":10176,"value":10177},"2017-12-20",4749.23,{"date":10179,"value":10180},"2017-12-21",4755.9,{"date":10182,"value":10183},"2017-12-22",4780.4,{"date":10185,"value":10186},"2017-12-25",4776.69,{"date":10188,"value":10189},"2017-12-26",4789.65,{"date":10191,"value":10192},"2017-12-27",4788.48,{"date":10194,"value":10195},"2017-12-28",4790.7,{"date":10197,"value":10198},"2017-12-29",4780.26,{"date":10200,"value":10198},"2018-01-01",{"date":10202,"value":10203},"2018-01-02",4757.12,{"date":10205,"value":10206},"2018-01-03",4752.03,{"date":10208,"value":10209},"2018-01-04",4764.25,{"date":10211,"value":10212},"2018-01-05",4804.88,{"date":10214,"value":10215},"2018-01-08",4844.94,{"date":10217,"value":10218},"2018-01-09",4837.23,{"date":10220,"value":10221},"2018-01-10",4786.01,{"date":10223,"value":10224},"2018-01-11",4756.74,{"date":10226,"value":10227},"2018-01-12",4767.13,{"date":10229,"value":10230},"2018-01-15",4764.56,{"date":10232,"value":10233},"2018-01-16",4787.92,{"date":10235,"value":10236},"2018-01-17",4824.2,{"date":10238,"value":10239},"2018-01-18",4797.02,{"date":10241,"value":10242},"2018-01-19",4849.1,{"date":10244,"value":10245},"2018-01-22",4873.36,{"date":10247,"value":10248},"2018-01-23",4882.42,{"date":10250,"value":10251},"2018-01-24",4877.5,{"date":10253,"value":10254},"2018-01-25",4867.59,{"date":10256,"value":10257},"2018-01-26",4888.6,{"date":10259,"value":10260},"2018-01-29",4836.08,{"date":10262,"value":10263},"2018-01-30",4817.31,{"date":10265,"value":10266},"2018-01-31",4809.23,{"date":10268,"value":10269},"2018-02-01",4759.65,{"date":10271,"value":10272},"2018-02-02",4695.31,{"date":10274,"value":10275},"2018-02-05",4568.83,{"date":10277,"value":10278},"2018-02-06",4550.13,{"date":10280,"value":10281},"2018-02-07",4524.49,{"date":10283,"value":10284},"2018-02-08",4451.4,{"date":10286,"value":10287},"2018-02-09",4441.47,{"date":10289,"value":10290},"2018-02-12",4476.04,{"date":10292,"value":10293},"2018-02-13",4490.65,{"date":10295,"value":10296},"2018-02-14",4542.76,{"date":10298,"value":10299},"2018-02-15",4576.33,{"date":10301,"value":10302},"2018-02-16",4585.39,{"date":10304,"value":10305},"2018-02-19",4570.06,{"date":10307,"value":10308},"2018-02-20",4536.5,{"date":10310,"value":10311},"2018-02-21",4494.19,{"date":10313,"value":10314},"2018-02-22",4520.26,{"date":10316,"value":10317},"2018-02-23",4502.71,{"date":10319,"value":10320},"2018-02-26",4537.08,{"date":10322,"value":10323},"2018-02-27",4483.65,{"date":10325,"value":10326},"2018-02-28",4472.53,{"date":10328,"value":10329},"2018-03-01",4438.67,{"date":10331,"value":10332},"2018-03-02",4455.35,{"date":10334,"value":10335},"2018-03-05",4426.81,{"date":10337,"value":10338},"2018-03-06",4455.24,{"date":10340,"value":10341},"2018-03-07",4436.01,{"date":10343,"value":10344},"2018-03-08",4475.78,{"date":10346,"value":10347},"2018-03-09",4521.46,{"date":10349,"value":10350},"2018-03-12",4541.19,{"date":10352,"value":10353},"2018-03-13",4537.69,{"date":10355,"value":10356},"2018-03-14",4519.98,{"date":10358,"value":10359},"2018-03-15",4474.87,{"date":10361,"value":10362},"2018-03-16",4470.35,{"date":10364,"value":10365},"2018-03-19",4436.4,{"date":10367,"value":10368},"2018-03-20",4429.57,{"date":10370,"value":10371},"2018-03-21",4358.4,{"date":10373,"value":10374},"2018-03-22",4300.21,{"date":10376,"value":10377},"2018-03-23",4255.02,{"date":10379,"value":10380},"2018-03-26",4305.37,{"date":10382,"value":10383},"2018-03-27",4297.81,{"date":10385,"value":10386},"2018-03-28",4305.5,{"date":10388,"value":10389},"2018-03-29",4356.62,{"date":10391,"value":10392},"2018-03-30",4355.88,{"date":10394,"value":10395},"2018-04-02",4293.7,{"date":10397,"value":10398},"2018-04-03",4321.94,{"date":10400,"value":10401},"2018-04-04",4372.42,{"date":10403,"value":10404},"2018-04-05",4374.58,{"date":10406,"value":10407},"2018-04-06",4340.81,{"date":10409,"value":10410},"2018-04-09",4373.18,{"date":10412,"value":10413},"2018-04-10",4382.38,{"date":10415,"value":10416},"2018-04-11",4397.41,{"date":10418,"value":10419},"2018-04-12",4385.17,{"date":10421,"value":10422},"2018-04-13",4383.93,{"date":10424,"value":10425},"2018-04-16",4412.17,{"date":10427,"value":10428},"2018-04-17",4403.95,{"date":10430,"value":10431},"2018-04-18",4406.46,{"date":10433,"value":10434},"2018-04-19",4389.56,{"date":10436,"value":10437},"2018-04-20",4356.74,{"date":10439,"value":10440},"2018-04-23",4356.42,{"date":10442,"value":10443},"2018-04-24",4370.58,{"date":10445,"value":10446},"2018-04-25",4347.45,{"date":10448,"value":10449},"2018-04-26",4375.11,{"date":10451,"value":10452},"2018-04-27",4369.06,{"date":10454,"value":10455},"2018-04-30",4314.38,{"date":10457,"value":10458},"2018-05-01",4296.67,{"date":10460,"value":10461},"2018-05-02",4229.16,{"date":10463,"value":10464},"2018-05-03",4193.47,{"date":10466,"value":10467},"2018-05-04",4246.69,{"date":10469,"value":10470},"2018-05-07",4248.51,{"date":10472,"value":10473},"2018-05-08",4255.94,{"date":10475,"value":10476},"2018-05-09",4283.76,{"date":10478,"value":10479},"2018-05-10",4303.73,{"date":10481,"value":10482},"2018-05-11",4313.06,{"date":10484,"value":10485},"2018-05-14",4317.04,{"date":10487,"value":10488},"2018-05-15",4295.86,{"date":10490,"value":10491},"2018-05-16",4317.51,{"date":10493,"value":10494},"2018-05-17",4311.44,{"date":10496,"value":10497},"2018-05-18",4282.85,{"date":10499,"value":10500},"2018-05-21",4291.48,{"date":10502,"value":10503},"2018-05-22",4292.26,{"date":10505,"value":10506},"2018-05-23",4294.63,{"date":10508,"value":10509},"2018-05-24",4302.87,{"date":10511,"value":10512},"2018-05-25",4321.95,{"date":10514,"value":10515},"2018-05-28",4326.46,{"date":10517,"value":10518},"2018-05-29",4301.19,{"date":10520,"value":10521},"2018-05-30",4316.29,{"date":10523,"value":10524},"2018-05-31",4268.12,{"date":10526,"value":10527},"2018-06-01",4275.02,{"date":10529,"value":10530},"2018-06-04",4313.86,{"date":10532,"value":10533},"2018-06-05",4294.44,{"date":10535,"value":10536},"2018-06-06",4277.2,{"date":10538,"value":10539},"2018-06-07",4279.7,{"date":10541,"value":10542},"2018-06-08",4286.9,{"date":10544,"value":10545},"2018-06-11",4317.44,{"date":10547,"value":10548},"2018-06-12",4331.26,{"date":10550,"value":10551},"2018-06-13",4303.08,{"date":10553,"value":10554},"2018-06-14",4293.24,{"date":10556,"value":10557},"2018-06-15",4304.37,{"date":10559,"value":10560},"2018-06-18",4252.29,{"date":10562,"value":10563},"2018-06-19",4230.01,{"date":10565,"value":10566},"2018-06-20",4246.19,{"date":10568,"value":10569},"2018-06-21",4216.19,{"date":10571,"value":10572},"2018-06-22",4264.48,{"date":10574,"value":10575},"2018-06-25",4259.03,{"date":10577,"value":10578},"2018-06-26",4260.89,{"date":10580,"value":10581},"2018-06-27",4224.84,{"date":10583,"value":10584},"2018-06-28",4220.67,{"date":10586,"value":10587},"2018-06-29",4233.37,{"date":10589,"value":10590},"2018-07-02",4209.41,{"date":10592,"value":10593},"2018-07-03",4224.88,{"date":10595,"value":10596},"2018-07-04",4213.83,{"date":10598,"value":10599},"2018-07-05",4270.82,{"date":10601,"value":10602},"2018-07-06",4305.36,{"date":10604,"value":10605},"2018-07-09",4315.08,{"date":10607,"value":10608},"2018-07-10",4297.04,{"date":10610,"value":9128},"2018-07-11",{"date":10612,"value":10613},"2018-07-12",4291.63,{"date":10615,"value":10616},"2018-07-13",4322.59,{"date":10618,"value":10619},"2018-07-16",4312.74,{"date":10621,"value":10622},"2018-07-17",4301.67,{"date":10624,"value":10625},"2018-07-18",4261.18,{"date":10627,"value":10628},"2018-07-19",4274.97,{"date":10630,"value":10631},"2018-07-20",4282.38,{"date":10633,"value":10634},"2018-07-23",4256.63,{"date":10636,"value":10637},"2018-07-24",4256.32,{"date":10639,"value":10640},"2018-07-25",4251.4,{"date":10642,"value":10643},"2018-07-26",4310.03,{"date":10645,"value":10646},"2018-07-27",4303.48,{"date":10648,"value":10649},"2018-07-30",4268.61,{"date":10651,"value":10652},"2018-07-31",4275.17,{"date":10654,"value":10655},"2018-08-01",4245.72,{"date":10657,"value":10658},"2018-08-02",4255.08,{"date":10660,"value":10661},"2018-08-03",4310.5,{"date":10663,"value":10664},"2018-08-06",4295.59,{"date":10666,"value":10667},"2018-08-07",4282.35,{"date":10669,"value":10670},"2018-08-08",4236.85,{"date":10672,"value":10673},"2018-08-09",4248.57,{"date":10675,"value":10676},"2018-08-10",4216.63,{"date":10678,"value":10679},"2018-08-13",4206.45,{"date":10681,"value":10682},"2018-08-14",4223.01,{"date":10684,"value":10685},"2018-08-15",4216.61,{"date":10687,"value":10688},"2018-08-16",4222.55,{"date":10690,"value":10691},"2018-08-17",4245.52,{"date":10693,"value":10694},"2018-08-20",4259.97,{"date":10696,"value":10697},"2018-08-21",4243.75,{"date":10699,"value":10700},"2018-08-22",4237.7,{"date":10702,"value":10703},"2018-08-23",4224.73,{"date":10705,"value":10706},"2018-08-24",4248.3,{"date":10708,"value":10709},"2018-08-27",4268.77,{"date":10711,"value":10712},"2018-08-28",4256.16,{"date":10714,"value":10715},"2018-08-29",4277.62,{"date":10717,"value":10718},"2018-08-30",4264.8,{"date":10720,"value":10721},"2018-08-31",4271.62,{"date":10723,"value":10724},"2018-09-03",4275.83,{"date":10726,"value":10727},"2018-09-04",4260.86,{"date":10729,"value":10730},"2018-09-05",4249.89,{"date":10732,"value":10733},"2018-09-06",4288.47,{"date":10735,"value":10736},"2018-09-07",4290.97,{"date":10738,"value":10739},"2018-09-10",4290.43,{"date":10741,"value":10742},"2018-09-11",4264.74,{"date":10744,"value":10395},"2018-09-12",{"date":10746,"value":10747},"2018-09-13",4311.09,{"date":10749,"value":10750},"2018-09-14",4325.73,{"date":10752,"value":10753},"2018-09-17",4280.35,{"date":10755,"value":10756},"2018-09-18",4244.3,{"date":10758,"value":10759},"2018-09-19",4229.24,{"date":10761,"value":10762},"2018-09-20",4277.17,{"date":10764,"value":10765},"2018-09-21",4310.61,{"date":10767,"value":10768},"2018-09-24",4253.12,{"date":10770,"value":10771},"2018-09-25",4244.86,{"date":10773,"value":10774},"2018-09-26",4260.92,{"date":10776,"value":10777},"2018-09-27",4243.59,{"date":10779,"value":10780},"2018-09-28",4248.11,{"date":10782,"value":10783},"2018-10-01",4254.67,{"date":10785,"value":10786},"2018-10-02",4285.95,{"date":10788,"value":10789},"2018-10-03",4280.54,{"date":10791,"value":10792},"2018-10-04",4265.22,{"date":10794,"value":10795},"2018-10-05",4280.24,{"date":10797,"value":10798},"2018-10-08",4307.53,{"date":10800,"value":10801},"2018-10-09",4288.13,{"date":10803,"value":10804},"2018-10-10",4252.67,{"date":10806,"value":10807},"2018-10-11",4181.27,{"date":10809,"value":10810},"2018-10-12",4212.65,{"date":10812,"value":10813},"2018-10-15",4231.53,{"date":10815,"value":10816},"2018-10-16",4277.57,{"date":10818,"value":10819},"2018-10-17",4245.67,{"date":10821,"value":10822},"2018-10-18",4235.9,{"date":10824,"value":10825},"2018-10-19",4300.73,{"date":10827,"value":10828},"2018-10-22",4310.4,{"date":10830,"value":10831},"2018-10-23",4303.09,{"date":10833,"value":10834},"2018-10-24",4302.05,{"date":10836,"value":10837},"2018-10-25",4278.37,{"date":10839,"value":10840},"2018-10-26",4214.92,{"date":10842,"value":9859},"2018-10-29",{"date":10844,"value":10845},"2018-10-30",4297.74,{"date":10847,"value":10848},"2018-10-31",4280.93,{"date":10850,"value":10851},"2018-11-01",4308.46,{"date":10853,"value":10854},"2018-11-02",4295.44,{"date":10856,"value":10857},"2018-11-05",4339.69,{"date":10859,"value":10860},"2018-11-06",4373.32,{"date":10862,"value":10863},"2018-11-07",4400.36,{"date":10865,"value":10866},"2018-11-08",4399.09,{"date":10868,"value":10869},"2018-11-09",4429.09,{"date":10871,"value":10872},"2018-11-12",4423.88,{"date":10874,"value":10875},"2018-11-13",4409.76,{"date":10877,"value":10878},"2018-11-14",4385.48,{"date":10880,"value":10881},"2018-11-15",4404.49,{"date":10883,"value":10884},"2018-11-16",4424.48,{"date":10886,"value":10887},"2018-11-19",4399.5,{"date":10889,"value":10890},"2018-11-20",4359.53,{"date":10892,"value":10893},"2018-11-21",4373.11,{"date":10895,"value":10896},"2018-11-22",4367.93,{"date":10898,"value":10899},"2018-11-23",4376.71,{"date":10901,"value":10902},"2018-11-26",4371.54,{"date":10904,"value":10905},"2018-11-27",4351.02,{"date":10907,"value":10908},"2018-11-28",4331.45,{"date":10910,"value":10911},"2018-11-29",4367.25,{"date":10913,"value":10914},"2018-11-30",4389.69,{"date":10916,"value":10917},"2018-12-03",4422.17,{"date":10919,"value":10920},"2018-12-04",4388.55,{"date":10922,"value":10923},"2018-12-05",4380.91,{"date":10925,"value":10926},"2018-12-06",4325.75,{"date":10928,"value":10929},"2018-12-07",4284.57,{"date":10931,"value":10932},"2018-12-10",4255.38,{"date":10934,"value":10935},"2018-12-11",4280.59,{"date":10937,"value":10938},"2018-12-12",4314.74,{"date":10940,"value":10941},"2018-12-13",4344.15,{"date":10943,"value":10944},"2018-12-14",4263.98,{"date":10946,"value":10947},"2018-12-17",4197.55,{"date":10949,"value":10950},"2018-12-18",4170.22,{"date":10952,"value":10953},"2018-12-19",4181.29,{"date":10955,"value":10956},"2018-12-20",4174.07,{"date":10958,"value":10959},"2018-12-21",4137.37,{"date":10961,"value":10962},"2018-12-24",4072.42,{"date":10964,"value":10965},"2018-12-25",4070.53,{"date":10967,"value":10968},"2018-12-26",4126.97,{"date":10970,"value":10971},"2018-12-27",4112.41,{"date":10973,"value":10974},"2018-12-28",4128.45,{"date":10976,"value":10977},"2018-12-31",4163.37,{"date":10979,"value":10977},"2019-01-01",{"date":10981,"value":10982},"2019-01-02",4123.69,{"date":10984,"value":10985},"2019-01-03",4132.31,{"date":10987,"value":10988},"2019-01-04",4198.46,{"date":10990,"value":10991},"2019-01-07",4208.32,{"date":10993,"value":10994},"2019-01-08",4262.46,{"date":10996,"value":10997},"2019-01-09",4276.89,{"date":10999,"value":11000},"2019-01-10",4329.84,{"date":11002,"value":11003},"2019-01-11",4327.22,{"date":11005,"value":11006},"2019-01-14",4312.61,{"date":11008,"value":11009},"2019-01-15",4355.57,{"date":11011,"value":11012},"2019-01-16",4342.29,{"date":11014,"value":11015},"2019-01-17",4375.99,{"date":11017,"value":11018},"2019-01-18",4435.5,{"date":11020,"value":11021},"2019-01-21",4429.73,{"date":11023,"value":11024},"2019-01-22",4394.38,{"date":11026,"value":11027},"2019-01-23",4420.04,{"date":11029,"value":11030},"2019-01-24",4389.42,{"date":11032,"value":11033},"2019-01-25",4378.51,{"date":11035,"value":11036},"2019-01-28",4402.89,{"date":11038,"value":11039},"2019-01-29",4423.93,{"date":11041,"value":11042},"2019-01-30",4439.82,{"date":11044,"value":11045},"2019-01-31",4491.88,{"date":11047,"value":11048},"2019-02-01",4487.98,{"date":11050,"value":11051},"2019-02-04",4486.39,{"date":11053,"value":11054},"2019-02-05",4520.28,{"date":11056,"value":11057},"2019-02-06",4496.22,{"date":11059,"value":11060},"2019-02-07",4492.27,{"date":11062,"value":11063},"2019-02-08",4489.58,{"date":11065,"value":11066},"2019-02-11",4524.27,{"date":11068,"value":11069},"2019-02-12",4570.91,{"date":11071,"value":11072},"2019-02-13",4569.94,{"date":11074,"value":11075},"2019-02-14",4563.26,{"date":11077,"value":11078},"2019-02-15",4632.68,{"date":11080,"value":11081},"2019-02-18",4661.95,{"date":11083,"value":11084},"2019-02-19",4675.9,{"date":11086,"value":11087},"2019-02-20",4723.85,{"date":11089,"value":11090},"2019-02-21",4734.83,{"date":11092,"value":11093},"2019-02-22",4741.8,{"date":11095,"value":11096},"2019-02-25",4703.85,{"date":11098,"value":11099},"2019-02-26",4700.85,{"date":11101,"value":11102},"2019-02-27",4675.76,{"date":11104,"value":11105},"2019-02-28",4666.19,{"date":11107,"value":11108},"2019-03-01",4698.55,{"date":11110,"value":11111},"2019-03-04",4713.12,{"date":11113,"value":11114},"2019-03-05",4746.41,{"date":11116,"value":11117},"2019-03-06",4758.42,{"date":11119,"value":11120},"2019-03-07",4749.88,{"date":11122,"value":11123},"2019-03-08",4734.63,{"date":11125,"value":11126},"2019-03-11",4771.93,{"date":11128,"value":11129},"2019-03-12",4775.37,{"date":11131,"value":11132},"2019-03-13",4763.66,{"date":11134,"value":11135},"2019-03-14",4764.36,{"date":11137,"value":11138},"2019-03-15",4817.43,{"date":11140,"value":11141},"2019-03-18",4893.36,{"date":11143,"value":11144},"2019-03-19",4902.26,{"date":11146,"value":11147},"2019-03-20",4891.34,{"date":11149,"value":11150},"2019-03-21",4963.87,{"date":11152,"value":11153},"2019-03-22",4941.06,{"date":11155,"value":11156},"2019-03-25",4949.3,{"date":11158,"value":11159},"2019-03-26",4997.43,{"date":11161,"value":11162},"2019-03-27",4989.36,{"date":11164,"value":11165},"2019-03-28",5053.62,{"date":11167,"value":11168},"2019-03-29",5113.02,{"date":11170,"value":11171},"2019-04-01",5133.22,{"date":11173,"value":11174},"2019-04-02",5101.08,{"date":11176,"value":11177},"2019-04-03",5085.07,{"date":11179,"value":11180},"2019-04-04",5105.44,{"date":11182,"value":11183},"2019-04-05",5124.6,{"date":11185,"value":11186},"2019-04-08",5138.26,{"date":11188,"value":11189},"2019-04-09",5134.95,{"date":11191,"value":11192},"2019-04-10",5145.54,{"date":11194,"value":11195},"2019-04-11",5129.42,{"date":11197,"value":11198},"2019-04-12",5150.1,{"date":11200,"value":11201},"2019-04-15",5170.53,{"date":11203,"value":11204},"2019-04-16",5169.23,{"date":11206,"value":11207},"2019-04-17",5206.55,{"date":11209,"value":11210},"2019-04-18",5188.55,{"date":11212,"value":11213},"2019-04-19",5182.71,{"date":11215,"value":11216},"2019-04-22",5190.53,{"date":11218,"value":11219},"2019-04-23",5212.57,{"date":11221,"value":11222},"2019-04-24",5214.43,{"date":11224,"value":11225},"2019-04-25",5233.88,{"date":11227,"value":11228},"2019-04-26",5224.32,{"date":11230,"value":11231},"2019-04-29",5224.07,{"date":11233,"value":11234},"2019-04-30",5272.9,{"date":11236,"value":11237},"2019-05-01",5258.75,{"date":11239,"value":11240},"2019-05-02",5266.42,{"date":11242,"value":11243},"2019-05-03",5268.72,{"date":11245,"value":11246},"2019-05-06",5272.15,{"date":11248,"value":11249},"2019-05-07",5253.5,{"date":11251,"value":11252},"2019-05-08",5238.12,{"date":11254,"value":11255},"2019-05-09",5230.29,{"date":11257,"value":11258},"2019-05-10",5291.41,{"date":11260,"value":11261},"2019-05-13",5261.96,{"date":11263,"value":11264},"2019-05-14",5276.84,{"date":11266,"value":11267},"2019-05-15",5316.68,{"date":11269,"value":11270},"2019-05-16",5381.56,{"date":11272,"value":11273},"2019-05-17",5341.09,{"date":11275,"value":11276},"2019-05-20",5289.49,{"date":11278,"value":11279},"2019-05-21",5280.87,{"date":11281,"value":11282},"2019-05-22",5294.6,{"date":11284,"value":11285},"2019-05-23",5272.93,{"date":11287,"value":11288},"2019-05-24",5276.09,{"date":11290,"value":11291},"2019-05-27",5308.31,{"date":11293,"value":11294},"2019-05-28",5247.85,{"date":11296,"value":11297},"2019-05-29",5154.11,{"date":11299,"value":11300},"2019-05-30",5190.33,{"date":11302,"value":11303},"2019-05-31",5198.19,{"date":11305,"value":11306},"2019-06-03",5279.36,{"date":11308,"value":11309},"2019-06-04",5292.53,{"date":11311,"value":11312},"2019-06-05",5344.55,{"date":11314,"value":11315},"2019-06-06",5321.85,{"date":11317,"value":11318},"2019-06-07",5333.7,{"date":11320,"value":11321},"2019-06-10",5348.92,{"date":11323,"value":11324},"2019-06-11",5401.34,{"date":11326,"value":11327},"2019-06-12",5394.71,{"date":11329,"value":11330},"2019-06-13",5410.24,{"date":11332,"value":11333},"2019-06-14",5407.33,{"date":11335,"value":11336},"2019-06-17",5339.34,{"date":11338,"value":11339},"2019-06-18",5354.27,{"date":11341,"value":11342},"2019-06-19",5396.96,{"date":11344,"value":11345},"2019-06-20",5445.87,{"date":11347,"value":11348},"2019-06-21",5412.48,{"date":11350,"value":11351},"2019-06-24",5434.48,{"date":11353,"value":11354},"2019-06-25",5407.54,{"date":11356,"value":11357},"2019-06-26",5338.62,{"date":11359,"value":11360},"2019-06-27",5373.06,{"date":11362,"value":11363},"2019-06-28",5387.3,{"date":11365,"value":11366},"2019-07-01",5434.75,{"date":11368,"value":11369},"2019-07-02",5491.85,{"date":11371,"value":11372},"2019-07-03",5532.97,{"date":11374,"value":11375},"2019-07-04",5521.32,{"date":11377,"value":11378},"2019-07-05",5531.32,{"date":11380,"value":11381},"2019-07-08",5527,{"date":11383,"value":11384},"2019-07-09",5516.04,{"date":11386,"value":11387},"2019-07-10",5549.83,{"date":11389,"value":11390},"2019-07-11",5541.72,{"date":11392,"value":11393},"2019-07-12",5522.54,{"date":11395,"value":11396},"2019-07-15",5571.37,{"date":11398,"value":11399},"2019-07-16",5538.82,{"date":11401,"value":11402},"2019-07-17",5576.91,{"date":11404,"value":11405},"2019-07-18",5621.11,{"date":11407,"value":11408},"2019-07-19",5604.84,{"date":11410,"value":11411},"2019-07-22",5606.92,{"date":11413,"value":11414},"2019-07-23",5605.61,{"date":11416,"value":11417},"2019-07-24",5586.87,{"date":11419,"value":11420},"2019-07-25",5647.19,{"date":11422,"value":11423},"2019-07-26",5678.43,{"date":11425,"value":11426},"2019-07-29",5711.01,{"date":11428,"value":11429},"2019-07-30",5721.74,{"date":11431,"value":11432},"2019-07-31",5666.15,{"date":11434,"value":11435},"2019-08-01",5701.66,{"date":11437,"value":11438},"2019-08-02",5663.35,{"date":11440,"value":11441},"2019-08-05",5602.93,{"date":11443,"value":11444},"2019-08-06",5589.38,{"date":11446,"value":11447},"2019-08-07",5640.87,{"date":11449,"value":11450},"2019-08-08",5759.23,{"date":11452,"value":11453},"2019-08-09",5753.39,{"date":11455,"value":11456},"2019-08-12",5753.59,{"date":11458,"value":11459},"2019-08-13",5745.67,{"date":11461,"value":11462},"2019-08-14",5654.56,{"date":11464,"value":11465},"2019-08-15",5702.59,{"date":11467,"value":11468},"2019-08-16",5771.18,{"date":11470,"value":11471},"2019-08-19",5776.65,{"date":11473,"value":11474},"2019-08-20",5745.63,{"date":11476,"value":11477},"2019-08-21",5788.66,{"date":11479,"value":11480},"2019-08-22",5816.07,{"date":11482,"value":11483},"2019-08-23",5736.08,{"date":11485,"value":11486},"2019-08-26",5774.88,{"date":11488,"value":11489},"2019-08-27",5809.64,{"date":11491,"value":11492},"2019-08-28",5850.98,{"date":11494,"value":11495},"2019-08-29",5862.94,{"date":11497,"value":11498},"2019-08-30",5877.7,{"date":11500,"value":11501},"2019-09-02",5874.71,{"date":11503,"value":11504},"2019-09-03",5889.78,{"date":11506,"value":11507},"2019-09-04",5887.59,{"date":11509,"value":11510},"2019-09-05",5892.04,{"date":11512,"value":11513},"2019-09-06",5872.35,{"date":11515,"value":11516},"2019-09-09",5802.92,{"date":11518,"value":11519},"2019-09-10",5732.11,{"date":11521,"value":11522},"2019-09-11",5735.39,{"date":11524,"value":11525},"2019-09-12",5763.04,{"date":11527,"value":11528},"2019-09-13",5736.67,{"date":11530,"value":11531},"2019-09-16",5744.18,{"date":11533,"value":11534},"2019-09-17",5808,{"date":11536,"value":11537},"2019-09-18",5790.79,{"date":11539,"value":11540},"2019-09-19",5807.88,{"date":11542,"value":11543},"2019-09-20",5791.14,{"date":11545,"value":11546},"2019-09-23",5753.14,{"date":11548,"value":11549},"2019-09-24",5776.48,{"date":11551,"value":11552},"2019-09-25",5746.24,{"date":11554,"value":11555},"2019-09-26",5729.37,{"date":11557,"value":11558},"2019-09-27",5748.96,{"date":11560,"value":11561},"2019-09-30",5780.84,{"date":11563,"value":11564},"2019-10-01",5717.32,{"date":11566,"value":11567},"2019-10-02",5655.67,{"date":11569,"value":11570},"2019-10-03",5700.72,{"date":11572,"value":11573},"2019-10-04",5754.15,{"date":11575,"value":11576},"2019-10-07",5731.36,{"date":11578,"value":11579},"2019-10-08",5734.24,{"date":11581,"value":11582},"2019-10-09",5759.36,{"date":11584,"value":11585},"2019-10-10",5818.79,{"date":11587,"value":11588},"2019-10-11",5814.97,{"date":11590,"value":11591},"2019-10-14",5817.26,{"date":11593,"value":11594},"2019-10-15",5796.95,{"date":11596,"value":11597},"2019-10-16",5754.19,{"date":11599,"value":11600},"2019-10-17",5772.46,{"date":11602,"value":11603},"2019-10-18",5762.31,{"date":11605,"value":11606},"2019-10-21",5755.72,{"date":11608,"value":11609},"2019-10-22",5708.68,{"date":11611,"value":11612},"2019-10-23",5675.87,{"date":11614,"value":11615},"2019-10-24",5699.52,{"date":11617,"value":11618},"2019-10-25",5744.77,{"date":11620,"value":11618},"2019-10-27",{"date":11622,"value":11623},"2019-10-28",5772.35,{"date":11625,"value":11626},"2019-10-29",5818.5,{"date":11628,"value":11629},"2019-10-30",5820.98,{"date":11631,"value":11632},"2019-10-31",5829.4,{"date":11634,"value":11635},"2019-11-01",5811.76,{"date":11637,"value":11638},"2019-11-04",5804.49,{"date":11640,"value":11641},"2019-11-05",5824.49,{"date":11643,"value":11644},"2019-11-06",5812.5,{"date":11646,"value":11647},"2019-11-07",5823.45,{"date":11649,"value":11650},"2019-11-08",5790.7,{"date":11652,"value":11653},"2019-11-11",5789.83,{"date":11655,"value":11656},"2019-11-12",5850.12,{"date":11658,"value":11659},"2019-11-13",5875.56,{"date":11661,"value":11662},"2019-11-14",5878.63,{"date":11664,"value":11665},"2019-11-15",5873.01,{"date":11667,"value":11668},"2019-11-18",5891.33,{"date":11670,"value":11671},"2019-11-19",5927.77,{"date":11673,"value":11674},"2019-11-20",5895.29,{"date":11676,"value":11677},"2019-11-21",5843.55,{"date":11679,"value":11680},"2019-11-22",5816.8,{"date":11682,"value":11683},"2019-11-25",5844.67,{"date":11685,"value":11686},"2019-11-26",5918.21,{"date":11688,"value":11689},"2019-11-27",5939.25,{"date":11691,"value":11692},"2019-11-28",5939.08,{"date":11694,"value":11695},"2019-11-29",5881.88,{"date":11697,"value":11698},"2019-12-02",5914.02,{"date":11700,"value":11701},"2019-12-03",5902.36,{"date":11703,"value":11704},"2019-12-04",5912.37,{"date":11706,"value":11707},"2019-12-05",5944.15,{"date":11709,"value":11710},"2019-12-06",5971.67,{"date":11712,"value":11713},"2019-12-09",5949.03,{"date":11715,"value":11716},"2019-12-10",5900.12,{"date":11718,"value":11719},"2019-12-11",5873.49,{"date":11721,"value":11722},"2019-12-12",5853.1,{"date":11724,"value":11725},"2019-12-13",5868.93,{"date":11727,"value":11728},"2019-12-16",5897.02,{"date":11730,"value":11731},"2019-12-17",5890.27,{"date":11733,"value":11734},"2019-12-18",5889.11,{"date":11736,"value":11737},"2019-12-19",5907.33,{"date":11739,"value":11740},"2019-12-20",5962.49,{"date":11742,"value":11743},"2019-12-23",5936.19,{"date":11745,"value":11746},"2019-12-24",5929.01,{"date":11748,"value":11749},"2019-12-25",5925.09,{"date":11751,"value":11752},"2019-12-26",5925.91,{"date":11754,"value":11755},"2019-12-27",5991.41,{"date":11757,"value":11758},"2019-12-30",5977.61,{"date":11760,"value":11761},"2019-12-31",6018.26,{"date":11763,"value":11761},"2020-01-01",{"date":11765,"value":11766},"2020-01-02",5986.41,{"date":11768,"value":11769},"2020-01-03",6020.12,{"date":11771,"value":11772},"2020-01-06",6000.64,{"date":11774,"value":11775},"2020-01-07",5996.92,{"date":11777,"value":11778},"2020-01-08",6008.48,{"date":11780,"value":11781},"2020-01-09",6019.06,{"date":11783,"value":11784},"2020-01-10",6022.83,{"date":11786,"value":11787},"2020-01-13",6076.74,{"date":11789,"value":11790},"2020-01-14",6040.12,{"date":11792,"value":11793},"2020-01-15",6038.59,{"date":11795,"value":11796},"2020-01-16",6077.52,{"date":11798,"value":11799},"2020-01-17",6081.17,{"date":11801,"value":11802},"2020-01-20",6083.83,{"date":11804,"value":11805},"2020-01-21",6062.32,{"date":11807,"value":11808},"2020-01-22",6043.19,{"date":11810,"value":11811},"2020-01-23",6017.03,{"date":11813,"value":11814},"2020-01-24",5990.86,{"date":11816,"value":11817},"2020-01-27",5931.65,{"date":11819,"value":11820},"2020-01-28",5945.17,{"date":11822,"value":11823},"2020-01-29",5918.96,{"date":11825,"value":11826},"2020-01-30",5972.08,{"date":11828,"value":11829},"2020-01-31",5889.43,{"date":11831,"value":11832},"2020-02-03",5872.01,{"date":11834,"value":11835},"2020-02-04",5933.31,{"date":11837,"value":11838},"2020-02-05",5957.44,{"date":11840,"value":11841},"2020-02-06",5991.81,{"date":11843,"value":11844},"2020-02-07",6017.78,{"date":11846,"value":11847},"2020-02-10",6068.63,{"date":11849,"value":11850},"2020-02-11",6075.07,{"date":11852,"value":11853},"2020-02-12",6061.91,{"date":11855,"value":11856},"2020-02-13",6044.27,{"date":11858,"value":11859},"2020-02-14",6125.45,{"date":11861,"value":11862},"2020-02-17",6131.42,{"date":11864,"value":11865},"2020-02-18",6113.85,{"date":11867,"value":11868},"2020-02-19",6114.78,{"date":11870,"value":11871},"2020-02-20",6095.23,{"date":11873,"value":11874},"2020-02-21",6071.18,{"date":11876,"value":11877},"2020-02-24",5968.79,{"date":11879,"value":11880},"2020-02-25",5951.12,{"date":11882,"value":11883},"2020-02-26",5903.53,{"date":11885,"value":11886},"2020-02-27",5759.92,{"date":11888,"value":11889},"2020-02-28",5603.38,{"date":11891,"value":11892},"2020-03-02",5784.69,{"date":11894,"value":11895},"2020-03-03",5760.97,{"date":11897,"value":11898},"2020-03-04",5937.02,{"date":11900,"value":11901},"2020-03-05",5909.12,{"date":11903,"value":11904},"2020-03-06",5828.48,{"date":11906,"value":11907},"2020-03-09",5627.01,{"date":11909,"value":11910},"2020-03-10",5645.77,{"date":11912,"value":11913},"2020-03-11",5480.95,{"date":11915,"value":11916},"2020-03-12",5041.83,{"date":11918,"value":11919},"2020-03-13",5210.09,{"date":11921,"value":11922},"2020-03-16",4895.06,{"date":11924,"value":11925},"2020-03-17",5209.82,{"date":11927,"value":11928},"2020-03-18",4992.18,{"date":11930,"value":11931},"2020-03-19",5111.21,{"date":11933,"value":11934},"2020-03-20",4999.68,{"date":11936,"value":11937},"2020-03-23",4790.33,{"date":11939,"value":11940},"2020-03-24",5055.04,{"date":11942,"value":11943},"2020-03-25",5122.02,{"date":11945,"value":11946},"2020-03-26",5291.16,{"date":11948,"value":11949},"2020-03-27",5195.03,{"date":11951,"value":11952},"2020-03-30",5345.42,{"date":11954,"value":11955},"2020-03-31",5346.14,{"date":11957,"value":11958},"2020-04-01",5258.09,{"date":11960,"value":11961},"2020-04-02",5321.98,{"date":11963,"value":11964},"2020-04-03",5370.34,{"date":11966,"value":11967},"2020-04-06",5488.53,{"date":11969,"value":11970},"2020-04-07",5535.56,{"date":11972,"value":11973},"2020-04-08",5503.58,{"date":11975,"value":11976},"2020-04-09",5575.97,{"date":11978,"value":11979},"2020-04-10",5574.13,{"date":11981,"value":11982},"2020-04-13",5573.62,{"date":11984,"value":11985},"2020-04-14",5706.65,{"date":11987,"value":11988},"2020-04-15",5627.76,{"date":11990,"value":11991},"2020-04-16",5671.98,{"date":11993,"value":11994},"2020-04-17",5750.58,{"date":11996,"value":11997},"2020-04-20",5764.01,{"date":11999,"value":12000},"2020-04-21",5613.43,{"date":12002,"value":12003},"2020-04-22",5655.02,{"date":12005,"value":12006},"2020-04-23",5606.59,{"date":12008,"value":12009},"2020-04-24",5601.88,{"date":12011,"value":12012},"2020-04-27",5667.95,{"date":12014,"value":12015},"2020-04-28",5723.37,{"date":12017,"value":12018},"2020-04-29",5693.65,{"date":12020,"value":12021},"2020-04-30",5651.96,{"date":12023,"value":12024},"2020-05-01",5601.24,{"date":12026,"value":12027},"2020-05-04",5496.71,{"date":12029,"value":12030},"2020-05-05",5529.02,{"date":12032,"value":12033},"2020-05-06",5496.85,{"date":12035,"value":12036},"2020-05-07",5505.21,{"date":12038,"value":12039},"2020-05-08",5620.14,{"date":12041,"value":12042},"2020-05-11",5627.7,{"date":12044,"value":12045},"2020-05-12",5624.51,{"date":12047,"value":12048},"2020-05-13",5591.91,{"date":12050,"value":12051},"2020-05-14",5508.18,{"date":12053,"value":12054},"2020-05-15",5494.88,{"date":12056,"value":12057},"2020-05-18",5608.61,{"date":12059,"value":12060},"2020-05-19",5538.34,{"date":12062,"value":12063},"2020-05-20",5559.9,{"date":12065,"value":12066},"2020-05-21",5486.25,{"date":12068,"value":12069},"2020-05-22",5477.14,{"date":12071,"value":12072},"2020-05-25",5506.76,{"date":12074,"value":12075},"2020-05-26",5530.94,{"date":12077,"value":12078},"2020-05-27",5575.2,{"date":12080,"value":12081},"2020-05-28",5624.48,{"date":12083,"value":12084},"2020-05-29",5683.91,{"date":12086,"value":12087},"2020-06-01",5727.42,{"date":12089,"value":12090},"2020-06-02",5754.08,{"date":12092,"value":12093},"2020-06-03",5693.69,{"date":12095,"value":12096},"2020-06-04",5730.96,{"date":12098,"value":12099},"2020-06-05",5786.5,{"date":12101,"value":12102},"2020-06-08",5857.9,{"date":12104,"value":12105},"2020-06-09",5856.41,{"date":12107,"value":12108},"2020-06-10",5850.44,{"date":12110,"value":12111},"2020-06-11",5623.63,{"date":12113,"value":12114},"2020-06-12",5630.41,{"date":12116,"value":12117},"2020-06-15",5662.05,{"date":12119,"value":12120},"2020-06-16",5777.15,{"date":12122,"value":12123},"2020-06-17",5791.17,{"date":12125,"value":12126},"2020-06-18",5807.22,{"date":12128,"value":12129},"2020-06-19",5832.53,{"date":12131,"value":12132},"2020-06-22",5794.3,{"date":12134,"value":12135},"2020-06-23",5806.77,{"date":12137,"value":12138},"2020-06-24",5713.13,{"date":12140,"value":12141},"2020-06-25",5717.01,{"date":12143,"value":12144},"2020-06-26",5650.63,{"date":12146,"value":12147},"2020-06-29",5698.53,{"date":12149,"value":12150},"2020-06-30",5752.81,{"date":12152,"value":12153},"2020-07-01",5734.35,{"date":12155,"value":12156},"2020-07-02",5803.71,{"date":12158,"value":12159},"2020-07-03",5804.88,{"date":12161,"value":12162},"2020-07-06",5907.6,{"date":12164,"value":12165},"2020-07-07",5873.82,{"date":12167,"value":12168},"2020-07-08",5875.59,{"date":12170,"value":12171},"2020-07-09",5844.47,{"date":12173,"value":12174},"2020-07-10",5921.82,{"date":12176,"value":12177},"2020-07-13",5982.02,{"date":12179,"value":12180},"2020-07-14",6081.11,{"date":12182,"value":12183},"2020-07-15",6117,{"date":12185,"value":12186},"2020-07-16",6057.18,{"date":12188,"value":12189},"2020-07-17",6129.82,{"date":12191,"value":12192},"2020-07-20",6126.33,{"date":12194,"value":12195},"2020-07-21",6146.78,{"date":12197,"value":12198},"2020-07-22",6153.75,{"date":12200,"value":12201},"2020-07-23",6220.07,{"date":12203,"value":12204},"2020-07-24",6145.32,{"date":12206,"value":12207},"2020-07-27",6172.16,{"date":12209,"value":12210},"2020-07-28",6208.92,{"date":12212,"value":12213},"2020-07-29",6240.15,{"date":12215,"value":12216},"2020-07-30",6170.69,{"date":12218,"value":12219},"2020-07-31",6163.2,{"date":12221,"value":12222},"2020-08-03",6193.78,{"date":12224,"value":12225},"2020-08-04",6226.2,{"date":12227,"value":12228},"2020-08-05",6213.52,{"date":12230,"value":12231},"2020-08-06",6206.7,{"date":12233,"value":12234},"2020-08-07",6171.95,{"date":12236,"value":12237},"2020-08-10",6190.92,{"date":12239,"value":12240},"2020-08-11",6210.46,{"date":12242,"value":12243},"2020-08-12",6236.58,{"date":12245,"value":12246},"2020-08-13",6241.26,{"date":12248,"value":12249},"2020-08-14",6231.53,{"date":12251,"value":12252},"2020-08-17",6252.66,{"date":12254,"value":12255},"2020-08-18",6290.48,{"date":12257,"value":12258},"2020-08-19",6276.63,{"date":12260,"value":12261},"2020-08-20",6224.82,{"date":12263,"value":12264},"2020-08-21",6211.36,{"date":12266,"value":12267},"2020-08-24",6281.66,{"date":12269,"value":12270},"2020-08-25",6242.22,{"date":12272,"value":12273},"2020-08-26",6243.13,{"date":12275,"value":12276},"2020-08-27",6238.95,{"date":12278,"value":12279},"2020-08-28",6266.6,{"date":12281,"value":12282},"2020-08-31",6230.02,{"date":12284,"value":12285},"2020-09-01",6217.85,{"date":12287,"value":12288},"2020-09-02",6284.03,{"date":12290,"value":12291},"2020-09-03",6215.49,{"date":12293,"value":12294},"2020-09-04",6188,{"date":12296,"value":12297},"2020-09-07",6147.11,{"date":12299,"value":12300},"2020-09-08",6047.94,{"date":12302,"value":12303},"2020-09-09",6070.32,{"date":12305,"value":12306},"2020-09-10",6064.93,{"date":12308,"value":12309},"2020-09-11",6087.38,{"date":12311,"value":12312},"2020-09-14",6121.2,{"date":12314,"value":12315},"2020-09-15",6152.53,{"date":12317,"value":12318},"2020-09-16",6113.52,{"date":12320,"value":12321},"2020-09-17",6041.76,{"date":12323,"value":12324},"2020-09-18",5983.8,{"date":12326,"value":12327},"2020-09-21",5907.23,{"date":12329,"value":12330},"2020-09-22",5882.62,{"date":12332,"value":12333},"2020-09-23",5818.48,{"date":12335,"value":12336},"2020-09-24",5833.22,{"date":12338,"value":12339},"2020-09-25",5890.26,{"date":12341,"value":12342},"2020-09-28",5907.22,{"date":12344,"value":12345},"2020-09-29",5907.3,{"date":12347,"value":12348},"2020-09-30",5957.96,{"date":12350,"value":12351},"2020-10-01",5994.7,{"date":12353,"value":12354},"2020-10-02",5972.24,{"date":12356,"value":12357},"2020-10-05",5985.55,{"date":12359,"value":12360},"2020-10-06",5947.9,{"date":12362,"value":12363},"2020-10-07",5962.4,{"date":12365,"value":12366},"2020-10-08",5978.1,{"date":12368,"value":12369},"2020-10-09",6004.16,{"date":12371,"value":12372},"2020-10-12",6096.15,{"date":12374,"value":12375},"2020-10-13",6149.37,{"date":12377,"value":12378},"2020-10-14",6111.77,{"date":12380,"value":12381},"2020-10-15",6085.64,{"date":12383,"value":12384},"2020-10-16",6040.11,{"date":12386,"value":12387},"2020-10-19",5951.4,{"date":12389,"value":12390},"2020-10-20",5996.87,{"date":12392,"value":12393},"2020-10-21",5987.72,{"date":12395,"value":12396},"2020-10-22",5966.37,{"date":12398,"value":12396},"2020-10-23",{"date":12400,"value":12401},"2020-10-26",5878.65,{"date":12403,"value":12404},"2020-10-27",5844.45,{"date":12406,"value":12407},"2020-10-28",5706.91,{"date":12409,"value":12410},"2020-10-29",5707,{"date":12412,"value":12413},"2020-10-30",5663.11,{"date":12415,"value":12416},"2020-11-02",5742.67,{"date":12418,"value":12419},"2020-11-03",5812.61,{"date":12421,"value":12422},"2020-11-04",5852.51,{"date":12424,"value":12425},"2020-11-05",5918.05,{"date":12427,"value":12428},"2020-11-06",5922.73,{"date":12430,"value":12431},"2020-11-09",5989.69,{"date":12433,"value":12434},"2020-11-10",6038.53,{"date":12436,"value":12437},"2020-11-11",6101.72,{"date":12439,"value":12440},"2020-11-12",6075.44,{"date":12442,"value":12443},"2020-11-13",6145.58,{"date":12445,"value":12443},"2020-11-14",{"date":12447,"value":12448},"2020-11-16",6226.28,{"date":12450,"value":12451},"2020-11-17",6187.36,{"date":12453,"value":12454},"2020-11-18",6142.52,{"date":12456,"value":12457},"2020-11-19",6128.46,{"date":12459,"value":12460},"2020-11-20",6081.52,{"date":12462,"value":12463},"2020-11-23",6066.99,{"date":12465,"value":12466},"2020-11-24",6071.99,{"date":12468,"value":12469},"2020-11-25",6059.17,{"date":12471,"value":12472},"2020-11-26",6095.18,{"date":12474,"value":12475},"2020-11-27",6125.27,{"date":12477,"value":12478},"2020-11-30",6109.53,{"date":12480,"value":12481},"2020-12-01",6153.02,{"date":12483,"value":12484},"2020-12-02",6142.69,{"date":12486,"value":12487},"2020-12-03",6213.33,{"date":12489,"value":12490},"2020-12-04",6252.78,{"date":12492,"value":12493},"2020-12-07",6217.15,{"date":12495,"value":12496},"2020-12-08",6238.8,{"date":12498,"value":12499},"2020-12-09",6219.37,{"date":12501,"value":12502},"2020-12-10",6182.99,{"date":12504,"value":12505},"2020-12-11",6193.81,{"date":12507,"value":12508},"2020-12-14",6202.72,{"date":12510,"value":12511},"2020-12-15",6212.26,{"date":12513,"value":12514},"2020-12-16",6216.53,{"date":12516,"value":12517},"2020-12-17",6264.89,{"date":12519,"value":12520},"2020-12-18",6246.06,{"date":12522,"value":12523},"2020-12-21",6181.29,{"date":12525,"value":12526},"2020-12-22",6170.44,{"date":12528,"value":12529},"2020-12-23",6206.48,{"date":12531,"value":12532},"2020-12-24",6251.94,{"date":12534,"value":12535},"2020-12-25",6241.04,{"date":12537,"value":12538},"2020-12-28",6311.74,{"date":12540,"value":12541},"2020-12-29",6299.03,{"date":12543,"value":12544},"2020-12-30",6299.9,{"date":12546,"value":12547},"2020-12-31",6336.97,{"date":12549,"value":12547},"2021-01-01",{"date":12551,"value":12552},"2021-01-04",6385.58,{"date":12554,"value":12555},"2021-01-05",6476.98,{"date":12557,"value":12558},"2021-01-06",6522.74,{"date":12560,"value":12561},"2021-01-07",6487.93,{"date":12563,"value":12564},"2021-01-08",6438.33,{"date":12566,"value":12567},"2021-01-11",6314.43,{"date":12569,"value":12570},"2021-01-12",6289.98,{"date":12572,"value":12573},"2021-01-13",6304.63,{"date":12575,"value":12576},"2021-01-14",6243.92,{"date":12578,"value":12579},"2021-01-15",6242.41,{"date":12581,"value":12582},"2021-01-18",6260.67,{"date":12584,"value":12585},"2021-01-19",6261.48,{"date":12587,"value":12588},"2021-01-20",6281.08,{"date":12590,"value":12591},"2021-01-21",6265.68,{"date":12593,"value":12594},"2021-01-22",6240.48,{"date":12596,"value":12597},"2021-01-25",6294.48,{"date":12599,"value":12600},"2021-01-26",6396.48,{"date":12602,"value":12603},"2021-01-27",6399.78,{"date":12605,"value":12606},"2021-01-28",6371.35,{"date":12608,"value":12609},"2021-01-29",6253.68,{"date":12611,"value":12612},"2021-02-01",6326.93,{"date":12614,"value":12615},"2021-02-02",6369.26,{"date":12617,"value":12618},"2021-02-03",6414.86,{"date":12620,"value":12621},"2021-02-04",6432.95,{"date":12623,"value":12624},"2021-02-05",6451.72,{"date":12626,"value":12627},"2021-02-08",6540.91,{"date":12629,"value":12630},"2021-02-09",6581.72,{"date":12632,"value":12633},"2021-02-10",6629.7,{"date":12635,"value":12636},"2021-02-11",6597.85,{"date":12638,"value":12639},"2021-02-12",6588.45,{"date":12641,"value":12642},"2021-02-15",6609.24,{"date":12644,"value":12645},"2021-02-16",6578.79,{"date":12647,"value":12648},"2021-02-17",6599.31,{"date":12650,"value":12651},"2021-02-18",6585.32,{"date":12653,"value":12654},"2021-02-19",6602.47,{"date":12656,"value":12657},"2021-02-22",6596.2,{"date":12659,"value":12660},"2021-02-23",6576.36,{"date":12662,"value":12663},"2021-02-24",6550.51,{"date":12665,"value":12666},"2021-02-25",6572.25,{"date":12668,"value":12669},"2021-02-26",6406.41,{"date":12671,"value":12672},"2021-03-01",6455.74,{"date":12674,"value":12675},"2021-03-02",6440.09,{"date":12677,"value":12678},"2021-03-03",6440.29,{"date":12680,"value":12681},"2021-03-04",6471.9,{"date":12683,"value":12684},"2021-03-05",6528.04,{"date":12686,"value":12687},"2021-03-08",6520.75,{"date":12689,"value":12690},"2021-03-09",6456.54,{"date":12692,"value":12693},"2021-03-10",6531.68,{"date":12695,"value":12696},"2021-03-11",6573.83,{"date":12698,"value":12699},"2021-03-12",6608.07,{"date":12701,"value":12702},"2021-03-15",6624.78,{"date":12704,"value":12705},"2021-03-16",6633.72,{"date":12707,"value":12708},"2021-03-17",6703.02,{"date":12710,"value":12711},"2021-03-18",6714.65,{"date":12713,"value":12714},"2021-03-19",6661.71,{"date":12716,"value":12717},"2021-03-22",6689.87,{"date":12719,"value":12720},"2021-03-23",6643.72,{"date":12722,"value":12723},"2021-03-24",6553.24,{"date":12725,"value":12726},"2021-03-25",6595.13,{"date":12728,"value":12729},"2021-03-26",6641.85,{"date":12731,"value":12732},"2021-03-29",6685.42,{"date":12734,"value":12735},"2021-03-30",6668.34,{"date":12737,"value":12738},"2021-03-31",6595.91,{"date":12740,"value":12741},"2021-04-01",6637.85,{"date":12743,"value":12744},"2021-04-02",6649.97,{"date":12746,"value":12747},"2021-04-05",6673.85,{"date":12749,"value":12750},"2021-04-06",6720.98,{"date":12752,"value":12753},"2021-04-07",6717.82,{"date":12755,"value":12756},"2021-04-08",6748.18,{"date":12758,"value":12759},"2021-04-09",6712.02,{"date":12761,"value":12762},"2021-04-12",6718.06,{"date":12764,"value":12765},"2021-04-13",6706.05,{"date":12767,"value":12768},"2021-04-14",6708.21,{"date":12770,"value":12771},"2021-04-15",6744.87,{"date":12773,"value":12774},"2021-04-16",6774.51,{"date":12776,"value":12777},"2021-04-19",6834.9,{"date":12779,"value":12780},"2021-04-20",6868.66,{"date":12782,"value":12783},"2021-04-21",6874.45,{"date":12785,"value":12786},"2021-04-22",6906.71,{"date":12788,"value":12789},"2021-04-23",6876.87,{"date":12791,"value":12792},"2021-04-26",6774.25,{"date":12794,"value":12795},"2021-04-27",6747.87,{"date":12797,"value":12798},"2021-04-28",6805.37,{"date":12800,"value":12801},"2021-04-29",6924.18,{"date":12803,"value":12804},"2021-04-30",6869.86,{"date":12806,"value":12807},"2021-05-03",6891.77,{"date":12809,"value":12810},"2021-05-04",6873.93,{"date":12812,"value":12813},"2021-05-05",6904.62,{"date":12815,"value":12816},"2021-05-06",6898.85,{"date":12818,"value":12819},"2021-05-07",6915.55,{"date":12821,"value":12822},"2021-05-10",6920.31,{"date":12824,"value":12825},"2021-05-11",6888.59,{"date":12827,"value":12828},"2021-05-12",6876.45,{"date":12830,"value":12831},"2021-05-13",6923.81,{"date":12833,"value":12834},"2021-05-14",6934.74,{"date":12836,"value":12837},"2021-05-17",6969.54,{"date":12839,"value":12840},"2021-05-18",6964.9,{"date":12842,"value":12843},"2021-05-19",6956.88,{"date":12845,"value":12846},"2021-05-20",7038.59,{"date":12848,"value":12849},"2021-05-21",7070.64,{"date":12851,"value":12852},"2021-05-24",7007.03,{"date":12854,"value":12855},"2021-05-25",7041.04,{"date":12857,"value":12858},"2021-05-26",7024.29,{"date":12860,"value":12861},"2021-05-27",6990.29,{"date":12863,"value":12864},"2021-05-28",6990.66,{"date":12866,"value":12867},"2021-05-31",6989.43,{"date":12869,"value":12870},"2021-06-01",7003.48,{"date":12872,"value":12873},"2021-06-02",7054.53,{"date":12875,"value":12876},"2021-06-03",7042.58,{"date":12878,"value":12879},"2021-06-04",7050.7,{"date":12881,"value":12882},"2021-06-07",7015.45,{"date":12884,"value":12885},"2021-06-08",7010.47,{"date":12887,"value":12888},"2021-06-09",7004.64,{"date":12890,"value":12891},"2021-06-10",6996.49,{"date":12893,"value":12894},"2021-06-11",6989.15,{"date":12896,"value":12897},"2021-06-14",6990.22,{"date":12899,"value":12900},"2021-06-15",6963.63,{"date":12902,"value":12903},"2021-06-16",6901.57,{"date":12905,"value":12906},"2021-06-17",6840.79,{"date":12908,"value":12909},"2021-06-18",6754.97,{"date":12911,"value":12912},"2021-06-21",6721.02,{"date":12914,"value":12915},"2021-06-22",6732.31,{"date":12917,"value":12918},"2021-06-23",6754.42,{"date":12920,"value":12921},"2021-06-24",6758.14,{"date":12923,"value":12924},"2021-06-25",6839.85,{"date":12926,"value":12927},"2021-06-28",6903.6,{"date":12929,"value":12930},"2021-06-29",6853.42,{"date":12932,"value":12933},"2021-06-30",6849.49,{"date":12935,"value":12936},"2021-07-01",6839.15,{"date":12938,"value":12939},"2021-07-02",6810.02,{"date":12941,"value":12942},"2021-07-05",6826.9,{"date":12944,"value":12945},"2021-07-06",6806.98,{"date":12947,"value":12948},"2021-07-07",6822.21,{"date":12950,"value":12951},"2021-07-08",6753.46,{"date":12953,"value":12954},"2021-07-09",6771.1,{"date":12956,"value":12957},"2021-07-12",6756.28,{"date":12959,"value":12960},"2021-07-13",6749.83,{"date":12962,"value":12963},"2021-07-14",6736.24,{"date":12965,"value":12966},"2021-07-15",6754.12,{"date":12968,"value":12969},"2021-07-16",6731.02,{"date":12971,"value":12972},"2021-07-19",6643.94,{"date":12974,"value":12975},"2021-07-20",6673.58,{"date":12977,"value":12978},"2021-07-21",6625.93,{"date":12980,"value":12981},"2021-07-22",6583.81,{"date":12983,"value":12984},"2021-07-23",6586.84,{"date":12986,"value":12987},"2021-07-26",6534.89,{"date":12989,"value":12990},"2021-07-27",6453.92,{"date":12992,"value":12993},"2021-07-28",6376.07,{"date":12995,"value":12996},"2021-07-29",6470.1,{"date":12998,"value":12999},"2021-07-30",6493.41,{"date":13001,"value":13002},"2021-08-02",6577.48,{"date":13004,"value":13005},"2021-08-03",6569.51,{"date":13007,"value":13008},"2021-08-04",6468.57,{"date":13010,"value":13011},"2021-08-05",6457.94,{"date":13013,"value":13014},"2021-08-06",6464.45,{"date":13016,"value":13017},"2021-08-09",6574.15,{"date":13019,"value":13020},"2021-08-10",6624.23,{"date":13022,"value":13023},"2021-08-11",6639.76,{"date":13025,"value":13026},"2021-08-12",6611.5,{"date":13028,"value":13029},"2021-08-13",6690.89,{"date":13031,"value":13032},"2021-08-16",6719.53,{"date":13034,"value":13035},"2021-08-17",6714.43,{"date":13037,"value":13038},"2021-08-18",6630.82,{"date":13040,"value":13041},"2021-08-19",6631,{"date":13043,"value":13044},"2021-08-20",6603.12,{"date":13046,"value":13047},"2021-08-23",6610.5,{"date":13049,"value":13050},"2021-08-24",6588.1,{"date":13052,"value":13053},"2021-08-25",6563.51,{"date":13055,"value":13056},"2021-08-26",6526.14,{"date":13058,"value":13059},"2021-08-27",6554.59,{"date":13061,"value":13062},"2021-08-30",6552.48,{"date":13064,"value":13065},"2021-08-31",6589.85,{"date":13067,"value":13068},"2021-09-01",6624.31,{"date":13070,"value":13071},"2021-09-02",6551.58,{"date":13073,"value":13074},"2021-09-03",6585.2,{"date":13076,"value":13077},"2021-09-06",6613.3,{"date":13079,"value":13080},"2021-09-07",6526.35,{"date":13082,"value":13083},"2021-09-08",6527.5,{"date":13085,"value":13086},"2021-09-09",6507.78,{"date":13088,"value":13089},"2021-09-10",6503.04,{"date":13091,"value":13092},"2021-09-13",6493.33,{"date":13094,"value":13095},"2021-09-14",6451.91,{"date":13097,"value":13098},"2021-09-15",6445.75,{"date":13100,"value":13101},"2021-09-16",6458.74,{"date":13103,"value":13104},"2021-09-17",6483.93,{"date":13106,"value":13107},"2021-09-20",6430.1,{"date":13109,"value":13110},"2021-09-21",6417.19,{"date":13112,"value":13113},"2021-09-22",6425.31,{"date":13115,"value":13116},"2021-09-23",6459.2,{"date":13118,"value":13119},"2021-09-24",6458.62,{"date":13121,"value":13122},"2021-09-27",6483.3,{"date":13124,"value":13125},"2021-09-28",6433.54,{"date":13127,"value":13128},"2021-09-29",6555.85,{"date":13130,"value":13131},"2021-09-30",6502.32,{"date":13133,"value":13134},"2021-10-01",6500.88,{"date":13136,"value":13137},"2021-10-04",6501.78,{"date":13139,"value":13140},"2021-10-05",6513.92,{"date":13142,"value":13143},"2021-10-06",6525.47,{"date":13145,"value":13146},"2021-10-07",6525.13,{"date":13148,"value":13149},"2021-10-08",6532.43,{"date":13151,"value":13152},"2021-10-11",6527.96,{"date":13154,"value":13155},"2021-10-12",6520.28,{"date":13157,"value":13158},"2021-10-13",6558.48,{"date":13160,"value":13161},"2021-10-14",6590.93,{"date":13163,"value":13164},"2021-10-15",6587.38,{"date":13166,"value":13167},"2021-10-18",6573.73,{"date":13169,"value":13170},"2021-10-19",6614.56,{"date":13172,"value":13173},"2021-10-20",6653.56,{"date":13175,"value":13176},"2021-10-21",6624.56,{"date":13178,"value":13179},"2021-10-22",6655.19,{"date":13181,"value":13182},"2021-10-25",6650.3,{"date":13184,"value":13185},"2021-10-26",6639.22,{"date":13187,"value":13188},"2021-10-27",6604.68,{"date":13190,"value":13191},"2021-10-28",6647.93,{"date":13193,"value":13194},"2021-10-29",6663.14,{"date":13196,"value":13197},"2021-11-01",6677.51,{"date":13199,"value":13200},"2021-11-02",6697.84,{"date":13202,"value":13203},"2021-11-03",6760.47,{"date":13205,"value":13206},"2021-11-04",6734.92,{"date":13208,"value":13209},"2021-11-05",6748.61,{"date":13211,"value":13212},"2021-11-08",6723.9,{"date":13214,"value":13215},"2021-11-09",6755.06,{"date":13217,"value":13218},"2021-11-10",6759.47,{"date":13220,"value":13221},"2021-11-11",6755,{"date":13223,"value":13224},"2021-11-12",6760,{"date":13226,"value":13227},"2021-11-15",6790.62,{"date":13229,"value":13230},"2021-11-16",6761.82,{"date":13232,"value":13233},"2021-11-17",6740.86,{"date":13235,"value":13236},"2021-11-18",6717.24,{"date":13238,"value":13239},"2021-11-19",6639.62,{"date":13241,"value":13242},"2021-11-22",6671.19,{"date":13244,"value":13245},"2021-11-23",6678.87,{"date":13247,"value":13248},"2021-11-24",6622.28,{"date":13250,"value":13251},"2021-11-25",6629.2,{"date":13253,"value":13254},"2021-11-26",6512.26,{"date":13256,"value":13257},"2021-11-29",6534.27,{"date":13259,"value":13260},"2021-11-30",6358.3,{"date":13262,"value":13263},"2021-12-01",6322.41,{"date":13265,"value":13266},"2021-12-02",6409.17,{"date":13268,"value":13269},"2021-12-03",6479.8,{"date":13271,"value":13272},"2021-12-06",6519.87,{"date":13274,"value":13275},"2021-12-07",6503.7,{"date":13277,"value":13278},"2021-12-08",6549.61,{"date":13280,"value":13281},"2021-12-09",6578.73,{"date":13283,"value":13284},"2021-12-10",6632.48,{"date":13286,"value":13287},"2021-12-13",6658.79,{"date":13289,"value":13290},"2021-12-14",6675.42,{"date":13292,"value":13293},"2021-12-15",6704.14,{"date":13295,"value":13296},"2021-12-16",6747.12,{"date":13298,"value":13299},"2021-12-17",6712.57,{"date":13301,"value":13302},"2021-12-20",6674.57,{"date":13304,"value":13305},"2021-12-21",6656.26,{"date":13307,"value":13308},"2021-12-22",6703.15,{"date":13310,"value":13311},"2021-12-23",6748.9,{"date":13313,"value":13314},"2021-12-24",6779,{"date":13316,"value":13317},"2021-12-27",6823.32,{"date":13319,"value":13320},"2021-12-28",6870.81,{"date":13322,"value":13323},"2021-12-29",6853.63,{"date":13325,"value":13326},"2021-12-30",6855.61,{"date":13328,"value":13329},"2021-12-31",6899.48,{"date":13331,"value":13332},"2022-01-03",6926.78,{"date":13334,"value":13335},"2022-01-04",7021.16,{"date":13337,"value":13338},"2022-01-05",7036.57,{"date":13340,"value":13341},"2022-01-06",7037.63,{"date":13343,"value":13344},"2022-01-07",7063.14,{"date":13346,"value":13347},"2022-01-10",7111.77,{"date":13349,"value":13350},"2022-01-11",7064.27,{"date":13352,"value":13353},"2022-01-12",7065.81,{"date":13355,"value":13356},"2022-01-13",7105.11,{"date":13358,"value":13359},"2022-01-14",7132.74,{"date":13361,"value":13362},"2022-01-17",7130.39,{"date":13364,"value":13365},"2022-01-18",7082.91,{"date":13367,"value":13368},"2022-01-19",7051.29,{"date":13370,"value":13371},"2022-01-20",7065.85,{"date":13373,"value":13374},"2022-01-21",7068.19,{"date":13376,"value":13377},"2022-01-24",7000.91,{"date":13379,"value":13380},"2022-01-25",6932.87,{"date":13382,"value":13383},"2022-01-26",6931.32,{"date":13385,"value":13386},"2022-01-27",6914.56,{"date":13388,"value":13389},"2022-01-28",6928.1,{"date":13391,"value":13392},"2022-01-31",6945.84,{"date":13394,"value":13395},"2022-02-01",6951.49,{"date":13397,"value":13398},"2022-02-02",7003.44,{"date":13400,"value":13401},"2022-02-03",6991.13,{"date":13403,"value":13404},"2022-02-04",6951.61,{"date":13406,"value":13407},"2022-02-07",7059.73,{"date":13409,"value":13410},"2022-02-08",7096.75,{"date":13412,"value":13413},"2022-02-09",7159.89,{"date":13415,"value":13416},"2022-02-10",7156.1,{"date":13418,"value":13419},"2022-02-11",7173.09,{"date":13421,"value":13422},"2022-02-14",7077.57,{"date":13424,"value":13425},"2022-02-15",7090.45,{"date":13427,"value":13428},"2022-02-16",7083.34,{"date":13430,"value":13431},"2022-02-17",7122,{"date":13433,"value":13434},"2022-02-18",7125.11,{"date":13436,"value":13437},"2022-02-21",7112.43,{"date":13439,"value":13440},"2022-02-22",7081.5,{"date":13442,"value":13443},"2022-02-23",7134.34,{"date":13445,"value":13446},"2022-02-24",6922.68,{"date":13448,"value":13449},"2022-02-25",7109.46,{"date":13451,"value":13452},"2022-02-28",7067.08,{"date":13454,"value":13455},"2022-03-01",7117.17,{"date":13457,"value":13458},"2022-03-02",7110,{"date":13460,"value":13461},"2022-03-03",7065.02,{"date":13463,"value":13464},"2022-03-04",6974.65,{"date":13466,"value":13467},"2022-03-07",6838.81,{"date":13469,"value":13470},"2022-03-08",6650.34,{"date":13472,"value":13473},"2022-03-09",6757.01,{"date":13475,"value":13476},"2022-03-10",6722.9,{"date":13478,"value":13479},"2022-03-11",6667.11,{"date":13481,"value":13482},"2022-03-14",6618.61,{"date":13484,"value":13485},"2022-03-15",6569.15,{"date":13487,"value":13488},"2022-03-16",6645.78,{"date":13490,"value":13491},"2022-03-17",6785.57,{"date":13493,"value":13494},"2022-03-18",6801.79,{"date":13496,"value":13497},"2022-03-21",6786.77,{"date":13499,"value":13500},"2022-03-22",6819.55,{"date":13502,"value":13503},"2022-03-23",6779.91,{"date":13505,"value":13506},"2022-03-24",6820.32,{"date":13508,"value":13509},"2022-03-25",6828.14,{"date":13511,"value":13512},"2022-03-28",6814.1,{"date":13514,"value":13515},"2022-03-29",6938.2,{"date":13517,"value":13518},"2022-03-30",6968.81,{"date":13520,"value":13521},"2022-03-31",6936.92,{"date":13523,"value":13524},"2022-04-01",7014.23,{"date":13526,"value":13527},"2022-04-04",6982.94,{"date":13529,"value":13530},"2022-04-05",7013.02,{"date":13532,"value":13533},"2022-04-06",7005.16,{"date":13535,"value":13536},"2022-04-07",7013.28,{"date":13538,"value":13539},"2022-04-08",7060.03,{"date":13541,"value":13542},"2022-04-11",7092.33,{"date":13544,"value":13545},"2022-04-12",7087.55,{"date":13547,"value":13548},"2022-04-13",7089.68,{"date":13550,"value":13551},"2022-04-14",7137.27,{"date":13553,"value":13554},"2022-04-15",7126.41,{"date":13556,"value":13557},"2022-04-18",7138.55,{"date":13559,"value":13560},"2022-04-19",7199.47,{"date":13562,"value":13563},"2022-04-20",7301.15,{"date":13565,"value":13566},"2022-04-21",7274.55,{"date":13568,"value":13569},"2022-04-22",7190.05,{"date":13571,"value":13572},"2022-04-25",7148.9,{"date":13574,"value":13575},"2022-04-26",7021.62,{"date":13577,"value":13578},"2022-04-27",7072.16,{"date":13580,"value":13581},"2022-04-28",7151.69,{"date":13583,"value":13584},"2022-04-29",7070.35,{"date":13586,"value":13587},"2022-05-02",6992.92,{"date":13589,"value":13590},"2022-05-03",6987.59,{"date":13592,"value":13593},"2022-05-04",7027.48,{"date":13595,"value":13596},"2022-05-05",6971.16,{"date":13598,"value":13599},"2022-05-06",6926.68,{"date":13601,"value":13602},"2022-05-09",6927.37,{"date":13604,"value":13605},"2022-05-10",6911.55,{"date":13607,"value":13608},"2022-05-11",6909.95,{"date":13610,"value":13611},"2022-05-12",6862.14,{"date":13613,"value":13614},"2022-05-13",6934.42,{"date":13616,"value":13617},"2022-05-16",7000.03,{"date":13619,"value":13620},"2022-05-17",7012.14,{"date":13622,"value":13623},"2022-05-18",6683.33,{"date":13625,"value":13626},"2022-05-19",6583.99,{"date":13628,"value":13629},"2022-05-20",6663.73,{"date":13631,"value":13632},"2022-05-23",6754.06,{"date":13634,"value":13635},"2022-05-24",6767.82,{"date":13637,"value":13638},"2022-05-25",6790.41,{"date":13640,"value":13641},"2022-05-26",6774.19,{"date":13643,"value":13644},"2022-05-27",6859.88,{"date":13646,"value":13647},"2022-05-30",6882.65,{"date":13649,"value":13650},"2022-05-31",6895.34,{"date":13652,"value":13653},"2022-06-01",6822.59,{"date":13655,"value":13656},"2022-06-02",6815.33,{"date":13658,"value":13659},"2022-06-03",6793.91,{"date":13661,"value":13662},"2022-06-06",6820.9,{"date":13664,"value":13665},"2022-06-07",6804.86,{"date":13667,"value":13668},"2022-06-08",6746.33,{"date":13670,"value":13671},"2022-06-09",6689.06,{"date":13673,"value":13674},"2022-06-10",6641.07,{"date":13676,"value":13677},"2022-06-13",6572.64,{"date":13679,"value":13680},"2022-06-14",6515.44,{"date":13682,"value":13683},"2022-06-15",6500.58,{"date":13685,"value":13686},"2022-06-16",6453.15,{"date":13688,"value":13689},"2022-06-17",6509.19,{"date":13691,"value":13692},"2022-06-20",6533.12,{"date":13694,"value":13695},"2022-06-21",6623.21,{"date":13697,"value":13698},"2022-06-22",6664.2,{"date":13700,"value":13701},"2022-06-23",6690.03,{"date":13703,"value":13704},"2022-06-24",6842.15,{"date":13706,"value":13707},"2022-06-27",6910.94,{"date":13709,"value":13710},"2022-06-28",6864.32,{"date":13712,"value":13713},"2022-06-29",6907.77,{"date":13715,"value":13716},"2022-06-30",6872.6,{"date":13718,"value":13719},"2022-07-01",6930.84,{"date":13721,"value":13722},"2022-07-04",7013.09,{"date":13724,"value":13725},"2022-07-05",6994.4,{"date":13727,"value":13728},"2022-07-06",6978,{"date":13730,"value":13731},"2022-07-07",7010.49,{"date":13733,"value":13734},"2022-07-08",6987.7,{"date":13736,"value":13737},"2022-07-11",6983.23,{"date":13739,"value":13740},"2022-07-12",6987.79,{"date":13742,"value":13743},"2022-07-13",6992.08,{"date":13745,"value":13746},"2022-07-14",6902.19,{"date":13748,"value":13749},"2022-07-15",6916.58,{"date":13751,"value":13752},"2022-07-18",6893.52,{"date":13754,"value":13755},"2022-07-19",6971.96,{"date":13757,"value":13758},"2022-07-20",6901.48,{"date":13760,"value":13761},"2022-07-21",6915.26,{"date":13763,"value":13764},"2022-07-22",6936.24,{"date":13766,"value":13767},"2022-07-25",6975.58,{"date":13769,"value":13770},"2022-07-26",6986.15,{"date":13772,"value":13773},"2022-07-27",7012.92,{"date":13775,"value":13776},"2022-07-28",7063.78,{"date":13778,"value":13779},"2022-07-29",7106.13,{"date":13781,"value":13782},"2022-08-01",7111.17,{"date":13784,"value":13785},"2022-08-02",7085.15,{"date":13787,"value":13788},"2022-08-03",7098.92,{"date":13790,"value":13791},"2022-08-04",7079.02,{"date":13793,"value":13794},"2022-08-05",7103.49,{"date":13796,"value":13797},"2022-08-08",7044.74,{"date":13799,"value":13800},"2022-08-09",7038.22,{"date":13802,"value":13803},"2022-08-10",7033.7,{"date":13805,"value":13806},"2022-08-11",7056.25,{"date":13808,"value":13809},"2022-08-12",7040.04,{"date":13811,"value":13812},"2022-08-15",7099.52,{"date":13814,"value":13815},"2022-08-16",7138.24,{"date":13817,"value":13818},"2022-08-17",7125.03,{"date":13820,"value":13821},"2022-08-18",7103.76,{"date":13823,"value":13824},"2022-08-19",7123.45,{"date":13826,"value":13827},"2022-08-22",7072.09,{"date":13829,"value":13830},"2022-08-23",7029.13,{"date":13832,"value":13833},"2022-08-24",7064.82,{"date":13835,"value":13836},"2022-08-25",7113.18,{"date":13838,"value":13839},"2022-08-26",7017.75,{"date":13841,"value":13842},"2022-08-29",6997.07,{"date":13844,"value":13845},"2022-08-30",6959.44,{"date":13847,"value":13848},"2022-08-31",6920.94,{"date":13850,"value":13851},"2022-09-01",6864.8,{"date":13853,"value":13854},"2022-09-02",6822.67,{"date":13856,"value":13857},"2022-09-05",6795.78,{"date":13859,"value":13860},"2022-09-06",6739.19,{"date":13862,"value":13863},"2022-09-07",6781.65,{"date":13865,"value":13866},"2022-09-08",6754.27,{"date":13868,"value":13869},"2022-09-09",6832.7,{"date":13871,"value":13872},"2022-09-12",6888.89,{"date":13874,"value":13875},"2022-09-13",6818.64,{"date":13877,"value":13878},"2022-09-14",6729.63,{"date":13880,"value":13881},"2022-09-15",6702.41,{"date":13883,"value":13884},"2022-09-16",6671.32,{"date":13886,"value":13887},"2022-09-19",6716.57,{"date":13889,"value":13890},"2022-09-20",6667.51,{"date":13892,"value":13893},"2022-09-21",6664.66,{"date":13895,"value":13896},"2022-09-22",6672.2,{"date":13898,"value":13899},"2022-09-23",6573.07,{"date":13901,"value":13902},"2022-09-26",6475.5,{"date":13904,"value":13905},"2022-09-27",6467.19,{"date":13907,"value":13908},"2022-09-28",6474.11,{"date":13910,"value":13911},"2022-09-29",6420.34,{"date":13913,"value":13914},"2022-09-30",6384.16,{"date":13916,"value":13917},"2022-10-03",6420.96,{"date":13919,"value":13920},"2022-10-04",6516.95,{"date":13922,"value":13923},"2022-10-05",6504.3,{"date":13925,"value":13926},"2022-10-06",6404.87,{"date":13928,"value":13929},"2022-10-07",6355.56,{"date":13931,"value":13932},"2022-10-10",6393.07,{"date":13934,"value":13935},"2022-10-11",6419.54,{"date":13937,"value":13938},"2022-10-12",6427.54,{"date":13940,"value":13941},"2022-10-13",6476.15,{"date":13943,"value":13944},"2022-10-14",6413.74,{"date":13946,"value":13947},"2022-10-17",6478.04,{"date":13949,"value":13950},"2022-10-18",6543.85,{"date":13952,"value":13953},"2022-10-19",6447.7,{"date":13955,"value":13956},"2022-10-20",6379.72,{"date":13958,"value":13959},"2022-10-21",6373.13,{"date":13961,"value":13962},"2022-10-24",6405.75,{"date":13964,"value":13965},"2022-10-25",6436.11,{"date":13967,"value":13968},"2022-10-26",6445.92,{"date":13970,"value":13971},"2022-10-27",6450.26,{"date":13973,"value":13974},"2022-10-28",6474.09,{"date":13976,"value":13977},"2022-10-31",6451.17,{"date":13979,"value":13980},"2022-11-01",6506.31,{"date":13982,"value":13983},"2022-11-02",6500.74,{"date":13985,"value":13986},"2022-11-03",6399.59,{"date":13988,"value":13989},"2022-11-04",6519.74,{"date":13991,"value":13992},"2022-11-07",6549.74,{"date":13994,"value":13995},"2022-11-08",6559.43,{"date":13997,"value":13998},"2022-11-09",6526.08,{"date":14000,"value":14001},"2022-11-10",6543.93,{"date":14003,"value":14004},"2022-11-11",6583.31,{"date":14006,"value":14007},"2022-11-14",6564.16,{"date":14009,"value":14010},"2022-11-15",6608.29,{"date":14012,"value":14013},"2022-11-16",6648.44,{"date":14015,"value":14016},"2022-11-17",6636.75,{"date":14018,"value":14019},"2022-11-18",6661.59,{"date":14021,"value":14022},"2022-11-21",6732.04,{"date":14024,"value":14025},"2022-11-22",6738.67,{"date":14027,"value":14028},"2022-11-23",6740.38,{"date":14030,"value":14031},"2022-11-24",6765.48,{"date":14033,"value":14034},"2022-11-25",6768.62,{"date":14036,"value":14037},"2022-11-28",6737.48,{"date":14039,"value":14040},"2022-11-29",6718.79,{"date":14042,"value":14043},"2022-11-30",6823.1,{"date":14045,"value":14046},"2022-12-01",6835.11,{"date":14048,"value":14049},"2022-12-02",6897.79,{"date":14051,"value":14052},"2022-12-05",6837.09,{"date":14054,"value":14055},"2022-12-06",6812.99,{"date":14057,"value":14058},"2022-12-07",6839.69,{"date":14060,"value":14061},"2022-12-08",6824.15,{"date":14063,"value":14064},"2022-12-09",6801.98,{"date":14066,"value":14067},"2022-12-12",6812.48,{"date":14069,"value":14070},"2022-12-13",6807.36,{"date":14072,"value":14073},"2022-12-14",6842.67,{"date":14075,"value":14076},"2022-12-15",6733.11,{"date":14078,"value":14079},"2022-12-16",6724.31,{"date":14081,"value":14082},"2022-12-19",6707,{"date":14084,"value":14085},"2022-12-20",6637.05,{"date":14087,"value":14088},"2022-12-21",6712.77,{"date":14090,"value":14091},"2022-12-22",6751.5,{"date":14093,"value":14094},"2022-12-23",6765.66,{"date":14096,"value":14097},"2022-12-26",6773.9,{"date":14099,"value":14100},"2022-12-27",6798.29,{"date":14102,"value":14103},"2022-12-28",6769.54,{"date":14105,"value":14106},"2022-12-29",6771.97,{"date":14108,"value":14109},"2022-12-30",6750.48,{"date":14111,"value":14112},"2023-01-02",6756.03,{"date":14114,"value":14115},"2023-01-03",6729.16,{"date":14117,"value":14118},"2023-01-04",6776.75,{"date":14120,"value":14121},"2023-01-05",6823.3,{"date":14123,"value":14124},"2023-01-06",6877.49,{"date":14126,"value":14127},"2023-01-09",6911.37,{"date":14129,"value":14130},"2023-01-10",6906.62,{"date":14132,"value":14133},"2023-01-11",6921.95,{"date":14135,"value":14136},"2023-01-12",6894.91,{"date":14138,"value":14139},"2023-01-13",6959.38,{"date":14141,"value":14142},"2023-01-16",6981.7,{"date":14144,"value":14145},"2023-01-17",6968.62,{"date":14147,"value":14148},"2023-01-18",6806.79,{"date":14150,"value":14151},"2023-01-19",6768.44,{"date":14153,"value":14154},"2023-01-20",6785.99,{"date":14156,"value":14157},"2023-01-23",6823.66,{"date":14159,"value":14160},"2023-01-24",6835.51,{"date":14162,"value":14163},"2023-01-25",6841.42,{"date":14165,"value":14166},"2023-01-26",6805.57,{"date":14168,"value":14169},"2023-01-27",6813.73,{"date":14171,"value":14172},"2023-01-30",6848.89,{"date":14174,"value":14175},"2023-01-31",6898.88,{"date":14177,"value":14178},"2023-02-01",6953.34,{"date":14180,"value":14181},"2023-02-02",6960.69,{"date":14183,"value":14184},"2023-02-03",6928.86,{"date":14186,"value":14187},"2023-02-06",6889.39,{"date":14189,"value":14190},"2023-02-07",6823.17,{"date":14192,"value":14193},"2023-02-08",6806.08,{"date":14195,"value":14196},"2023-02-09",6800.09,{"date":14198,"value":14199},"2023-02-10",6812.93,{"date":14201,"value":14202},"2023-02-13",6866.01,{"date":14204,"value":14205},"2023-02-14",6861.75,{"date":14207,"value":14208},"2023-02-15",6833.86,{"date":14210,"value":14211},"2023-02-16",6797.27,{"date":14213,"value":14214},"2023-02-17",6860.75,{"date":14216,"value":14217},"2023-02-20",6894.61,{"date":14219,"value":14220},"2023-02-21",6910.47,{"date":14222,"value":14223},"2023-02-22",6960.35,{"date":14225,"value":14226},"2023-02-23",6927.89,{"date":14228,"value":14229},"2023-02-24",6877.19,{"date":14231,"value":14232},"2023-02-27",6860.28,{"date":14234,"value":14235},"2023-02-28",6798.42,{"date":14237,"value":14238},"2023-03-01",6817.21,{"date":14240,"value":14241},"2023-03-02",6818.15,{"date":14243,"value":14244},"2023-03-03",6810.5,{"date":14246,"value":14247},"2023-03-06",6786.22,{"date":14249,"value":14250},"2023-03-07",6748.56,{"date":14252,"value":14253},"2023-03-08",6727.84,{"date":14255,"value":14256},"2023-03-09",6682.18,{"date":14258,"value":14259},"2023-03-10",6646.32,{"date":14261,"value":14262},"2023-03-13",6717.8,{"date":14264,"value":14265},"2023-03-14",6793.26,{"date":14267,"value":14268},"2023-03-15",6779.8,{"date":14270,"value":14271},"2023-03-16",6779.12,{"date":14273,"value":14274},"2023-03-17",6746.63,{"date":14276,"value":14277},"2023-03-20",6763.21,{"date":14279,"value":14280},"2023-03-21",6774.88,{"date":14282,"value":14283},"2023-03-22",6767.73,{"date":14285,"value":14286},"2023-03-23",6792.14,{"date":14288,"value":14289},"2023-03-24",6861.26,{"date":14291,"value":14292},"2023-03-27",6908.5,{"date":14294,"value":14295},"2023-03-28",6934.29,{"date":14297,"value":14298},"2023-03-29",6963.93,{"date":14300,"value":14301},"2023-03-30",6943.59,{"date":14303,"value":14304},"2023-03-31",7008.12,{"date":14306,"value":14307},"2023-04-03",7050.32,{"date":14309,"value":14310},"2023-04-04",7083.78,{"date":14312,"value":14313},"2023-04-05",7127.58,{"date":14315,"value":14316},"2023-04-06",7149.65,{"date":14318,"value":14319},"2023-04-07",7138.96,{"date":14321,"value":14322},"2023-04-10",7141.13,{"date":14324,"value":14325},"2023-04-11",7149.39,{"date":14327,"value":14328},"2023-04-12",7114.42,{"date":14330,"value":14331},"2023-04-13",7129.85,{"date":14333,"value":14334},"2023-04-14",7121.48,{"date":14336,"value":14337},"2023-04-17",7166.25,{"date":14339,"value":14340},"2023-04-18",7146.6,{"date":14342,"value":14343},"2023-04-19",7121.08,{"date":14345,"value":14346},"2023-04-20",7136.43,{"date":14348,"value":14349},"2023-04-21",7148.79,{"date":14351,"value":14352},"2023-04-24",7149.27,{"date":14354,"value":14355},"2023-04-25",7176.42,{"date":14357,"value":14358},"2023-04-26",7147.21,{"date":14360,"value":14361},"2023-04-27",7199.9,{"date":14363,"value":14364},"2023-04-28",7260.65,{"date":14366,"value":14364},"2023-04-29",{"date":14368,"value":14369},"2023-05-01",7275.09,{"date":14371,"value":14372},"2023-05-02",7241.88,{"date":14374,"value":14375},"2023-05-03",7271.93,{"date":14377,"value":14378},"2023-05-04",7289.38,{"date":14380,"value":14381},"2023-05-05",7317.45,{"date":14383,"value":14381},"2023-05-06",{"date":14385,"value":14386},"2023-05-08",7238.56,{"date":14388,"value":14389},"2023-05-09",7189.8,{"date":14391,"value":14392},"2023-05-10",7147.48,{"date":14394,"value":14395},"2023-05-11",7200.76,{"date":14397,"value":14398},"2023-05-12",7181.69,{"date":14400,"value":14401},"2023-05-15",7163.35,{"date":14403,"value":14404},"2023-05-16",7134.63,{"date":14406,"value":14407},"2023-05-17",7098.33,{"date":14409,"value":14410},"2023-05-18",7048.12,{"date":14412,"value":14413},"2023-05-19",7040.95,{"date":14415,"value":14416},"2023-05-22",7001.7,{"date":14418,"value":14419},"2023-05-23",6973.24,{"date":14421,"value":14422},"2023-05-24",6950.3,{"date":14424,"value":14425},"2023-05-25",6888.33,{"date":14427,"value":14428},"2023-05-26",6890.35,{"date":14430,"value":14431},"2023-05-29",6869.51,{"date":14433,"value":14434},"2023-05-30",6789.56,{"date":14436,"value":14437},"2023-05-31",6758.69,{"date":14439,"value":14440},"2023-06-01",6784.08,{"date":14442,"value":14443},"2023-06-02",6895.47,{"date":14445,"value":14446},"2023-06-05",6853.53,{"date":14448,"value":14449},"2023-06-06",6828.03,{"date":14451,"value":14452},"2023-06-07",6777.46,{"date":14454,"value":14455},"2023-06-08",6804.92,{"date":14457,"value":14458},"2023-06-09",6770.86,{"date":14460,"value":14461},"2023-06-12",6765.07,{"date":14463,"value":14464},"2023-06-13",6777.41,{"date":14466,"value":14467},"2023-06-14",6789.48,{"date":14469,"value":14470},"2023-06-15",6831.1,{"date":14472,"value":14473},"2023-06-16",6890.21,{"date":14475,"value":14476},"2023-06-19",6869.4,{"date":14478,"value":14479},"2023-06-20",6843,{"date":14481,"value":14482},"2023-06-21",6841.82,{"date":14484,"value":14485},"2023-06-22",6850.73,{"date":14487,"value":14488},"2023-06-23",6821.2,{"date":14490,"value":14491},"2023-06-26",6827.73,{"date":14493,"value":14494},"2023-06-27",6815.15,{"date":14496,"value":14497},"2023-06-28",6712.31,{"date":14499,"value":14500},"2023-06-29",6710.9,{"date":14502,"value":14503},"2023-06-30",6743.79,{"date":14505,"value":14506},"2023-07-03",6789.85,{"date":14508,"value":14509},"2023-07-04",6797.11,{"date":14511,"value":14512},"2023-07-05",6752.06,{"date":14514,"value":14515},"2023-07-06",6698.84,{"date":14517,"value":14518},"2023-07-07",6632.51,{"date":14520,"value":14521},"2023-07-10",6632.59,{"date":14523,"value":14524},"2023-07-11",6644.46,{"date":14526,"value":14527},"2023-07-12",6667.56,{"date":14529,"value":14530},"2023-07-13",6754.44,{"date":14532,"value":14533},"2023-07-14",6766.54,{"date":14535,"value":14536},"2023-07-17",6754.03,{"date":14538,"value":14539},"2023-07-18",6729.85,{"date":14541,"value":14542},"2023-07-19",6762.68,{"date":14544,"value":14545},"2023-07-20",6806.59,{"date":14547,"value":14548},"2023-07-21",6821.99,{"date":14550,"value":14551},"2023-07-24",6812.35,{"date":14553,"value":14554},"2023-07-25",6799.53,{"date":14556,"value":14557},"2023-07-26",6771.39,{"date":14559,"value":14560},"2023-07-27",6790.22,{"date":14562,"value":14563},"2023-07-28",6833.57,{"date":14565,"value":14566},"2023-07-31",6813.38,{"date":14568,"value":14569},"2023-08-01",6762.02,{"date":14571,"value":14572},"2023-08-02",6763.84,{"date":14574,"value":14575},"2023-08-03",6727.02,{"date":14577,"value":14578},"2023-08-04",6696.53,{"date":14580,"value":14581},"2023-08-07",6702.2,{"date":14583,"value":14584},"2023-08-08",6606.95,{"date":14586,"value":14587},"2023-08-09",6631.81,{"date":14589,"value":14590},"2023-08-10",6656.3,{"date":14592,"value":14593},"2023-08-11",6639.66,{"date":14595,"value":14596},"2023-08-14",6596.25,{"date":14598,"value":14599},"2023-08-15",6524.55,{"date":14601,"value":14602},"2023-08-16",6488.23,{"date":14604,"value":14605},"2023-08-17",6461.05,{"date":14607,"value":14608},"2023-08-18",6450.6,{"date":14610,"value":14611},"2023-08-21",6405.37,{"date":14613,"value":14614},"2023-08-22",6375.48,{"date":14616,"value":14617},"2023-08-23",6364.69,{"date":14619,"value":14620},"2023-08-24",6393.3,{"date":14622,"value":14623},"2023-08-25",6427.77,{"date":14625,"value":14626},"2023-08-28",6449.47,{"date":14628,"value":14629},"2023-08-29",6472.46,{"date":14631,"value":14632},"2023-08-30",6468.22,{"date":14634,"value":14635},"2023-08-31",6433.33,{"date":14637,"value":14638},"2023-09-01",6395.73,{"date":14640,"value":14638},"2023-09-02",{"date":14642,"value":14643},"2023-09-04",6394.47,{"date":14645,"value":14646},"2023-09-05",6319.09,{"date":14648,"value":14649},"2023-09-06",6303.29,{"date":14651,"value":14652},"2023-09-07",6287.62,{"date":14654,"value":14655},"2023-09-08",6312.52,{"date":14657,"value":14655},"2023-09-09",{"date":14659,"value":14660},"2023-09-11",6379.54,{"date":14662,"value":14663},"2023-09-12",6348.67,{"date":14665,"value":14666},"2023-09-13",6353.52,{"date":14668,"value":14669},"2023-09-14",6410.44,{"date":14671,"value":14672},"2023-09-15",6400.52,{"date":14674,"value":14675},"2023-09-18",6385.73,{"date":14677,"value":14678},"2023-09-19",6363.17,{"date":14680,"value":14681},"2023-09-20",6380.49,{"date":14683,"value":12612},"2023-09-21",{"date":14685,"value":14686},"2023-09-22",6291.08,{"date":14688,"value":14689},"2023-09-25",6245.4,{"date":14691,"value":14692},"2023-09-26",6236.2,{"date":14694,"value":14695},"2023-09-27",6161.22,{"date":14697,"value":14698},"2023-09-28",6117.3,{"date":14700,"value":14701},"2023-09-29",6166.87,{"date":14703,"value":14704},"2023-10-02",6099.95,{"date":14706,"value":14707},"2023-10-03",6051.42,{"date":14709,"value":14710},"2023-10-04",6077.6,{"date":14712,"value":14713},"2023-10-05",6050.25,{"date":14715,"value":14716},"2023-10-06",6007.47,{"date":14718,"value":14719},"2023-10-09",5991.32,{"date":14721,"value":14722},"2023-10-10",6074.4,{"date":14724,"value":14725},"2023-10-11",6053.3,{"date":14727,"value":14728},"2023-10-12",5931.75,{"date":14730,"value":14731},"2023-10-13",5912.76,{"date":14733,"value":14734},"2023-10-16",5930.48,{"date":14736,"value":14737},"2023-10-17",5956.83,{"date":14739,"value":14740},"2023-10-18",5939.18,{"date":14742,"value":14743},"2023-10-19",5846.87,{"date":14745,"value":14746},"2023-10-20",5831.44,{"date":14748,"value":14749},"2023-10-23",5798.74,{"date":14751,"value":14752},"2023-10-24",5839.07,{"date":14754,"value":14755},"2023-10-25",5934.24,{"date":14757,"value":14758},"2023-10-26",5952.13,{"date":14760,"value":14761},"2023-10-27",5928.71,{"date":14763,"value":14764},"2023-10-30",6011.62,{"date":14766,"value":14767},"2023-10-31",6041.73,{"date":14769,"value":14770},"2023-11-01",6078.39,{"date":14772,"value":14773},"2023-11-02",6158.68,{"date":14775,"value":14776},"2023-11-03",6177.75,{"date":14778,"value":14779},"2023-11-06",6167.34,{"date":14781,"value":14782},"2023-11-07",6131.52,{"date":14784,"value":14785},"2023-11-08",6123.81,{"date":14787,"value":14788},"2023-11-09",6137.49,{"date":14790,"value":14791},"2023-11-10",6118.83,{"date":14793,"value":14794},"2023-11-13",6134.98,{"date":14796,"value":14797},"2023-11-14",6208.03,{"date":14799,"value":14800},"2023-11-15",6220.91,{"date":14802,"value":14803},"2023-11-16",6214.45,{"date":14805,"value":14806},"2023-11-17",6212.45,{"date":14808,"value":14809},"2023-11-20",6237.83,{"date":14811,"value":14812},"2023-11-21",6254.04,{"date":14814,"value":14815},"2023-11-22",6281.14,{"date":14817,"value":14818},"2023-11-23",6295.3,{"date":14820,"value":14821},"2023-11-24",6311.28,{"date":14823,"value":14824},"2023-11-27",6264.02,{"date":14826,"value":14827},"2023-11-28",6240.62,{"date":14829,"value":14830},"2023-11-29",6189.83,{"date":14832,"value":14833},"2023-11-30",6230.98,{"date":14835,"value":14836},"2023-12-01",6241.08,{"date":14838,"value":14839},"2023-12-04",6305.72,{"date":14841,"value":14842},"2023-12-05",6239.76,{"date":14844,"value":14845},"2023-12-06",6275.83,{"date":14847,"value":14848},"2023-12-07",6298.05,{"date":14850,"value":12252},"2023-12-08",{"date":14852,"value":14853},"2023-12-11",6272.1,{"date":14855,"value":14856},"2023-12-12",6279.09,{"date":14858,"value":14859},"2023-12-13",6346.9,{"date":14861,"value":14862},"2023-12-14",6296.32,{"date":14864,"value":14865},"2023-12-15",6262.75,{"date":14867,"value":14868},"2023-12-18",6291.42,{"date":14870,"value":14871},"2023-12-19",6288.21,{"date":14873,"value":14874},"2023-12-20",6196.41,{"date":14876,"value":14877},"2023-12-21",6239.14,{"date":14879,"value":14880},"2023-12-22",6274.42,{"date":14882,"value":14883},"2023-12-25",6270.8,{"date":14885,"value":14886},"2023-12-26",6288.28,{"date":14888,"value":12547},"2023-12-27",{"date":14890,"value":14891},"2023-12-28",6384.01,{"date":14893,"value":14894},"2023-12-29",6409.36,{"date":14896,"value":14894},"2024-01-01",{"date":14898,"value":14899},"2024-01-02",6460.2,{"date":14901,"value":14902},"2024-01-03",6425.8,{"date":14904,"value":14905},"2024-01-04",6412.55,{"date":14907,"value":14908},"2024-01-05",6382.96,{"date":14910,"value":14911},"2024-01-08",6382.45,{"date":14913,"value":14914},"2024-01-09",6385.63,{"date":14916,"value":14917},"2024-01-10",6306.53,{"date":14919,"value":14920},"2024-01-11",6291.3,{"date":14922,"value":14923},"2024-01-12",6332.89,{"date":14925,"value":14926},"2024-01-15",6322.18,{"date":14928,"value":14929},"2024-01-16",6313.46,{"date":14931,"value":14932},"2024-01-17",6283.1,{"date":14934,"value":14935},"2024-01-18",6267.32,{"date":14937,"value":14938},"2024-01-19",6248.45,{"date":14940,"value":14941},"2024-01-22",6213.03,{"date":14943,"value":14944},"2024-01-23",6263.71,{"date":14946,"value":14947},"2024-01-24",6220.98,{"date":14949,"value":14950},"2024-01-25",6244.37,{"date":14952,"value":14953},"2024-01-26",6274.32,{"date":14955,"value":14956},"2024-01-29",6308.23,{"date":14958,"value":14959},"2024-01-30",6307.85,{"date":14961,"value":14962},"2024-01-31",6255.37,{"date":14964,"value":14965},"2024-02-01",6324.37,{"date":14967,"value":14968},"2024-02-02",6328.29,{"date":14970,"value":14971},"2024-02-05",6280.19,{"date":14973,"value":14974},"2024-02-06",6307.62,{"date":14976,"value":14977},"2024-02-07",6263.75,{"date":14979,"value":14980},"2024-02-08",6297.09,{"date":14982,"value":14983},"2024-02-09",6193.97,{"date":14985,"value":14986},"2024-02-12",6222.18,{"date":14988,"value":14989},"2024-02-13",6186.37,{"date":14991,"value":14992},"2024-02-14",6151.67,{"date":14994,"value":14995},"2024-02-15",6207.19,{"date":14997,"value":14998},"2024-02-16",6234.14,{"date":15000,"value":15001},"2024-02-19",6232.4,{"date":15003,"value":15004},"2024-02-20",6317.39,{"date":15006,"value":15007},"2024-02-21",6312.77,{"date":15009,"value":15010},"2024-02-22",6302.2,{"date":15012,"value":15013},"2024-02-23",6306.33,{"date":15015,"value":15016},"2024-02-26",6285.33,{"date":15018,"value":15019},"2024-02-27",6290.28,{"date":15021,"value":15022},"2024-02-28",6233.73,{"date":15024,"value":15025},"2024-02-29",6291.27,{"date":15027,"value":15028},"2024-03-01",6236.87,{"date":15030,"value":15031},"2024-03-04",6217.94,{"date":15033,"value":15034},"2024-03-05",6251.21,{"date":15036,"value":15037},"2024-03-06",6290.78,{"date":15039,"value":15040},"2024-03-07",6288.15,{"date":15042,"value":15043},"2024-03-08",6328.21,{"date":15045,"value":15046},"2024-03-11",6395.35,{"date":15048,"value":15049},"2024-03-12",6412.3,{"date":15051,"value":15052},"2024-03-13",6415.26,{"date":15054,"value":15055},"2024-03-14",6372.94,{"date":15057,"value":15058},"2024-03-15",6375.67,{"date":15060,"value":15061},"2024-03-18",6402.27,{"date":15063,"value":15064},"2024-03-19",6459.08,{"date":15066,"value":15067},"2024-03-20",6475.34,{"date":15069,"value":15070},"2024-03-21",6514.41,{"date":15072,"value":15073},"2024-03-22",6476.71,{"date":15075,"value":15073},"2024-03-23",{"date":15077,"value":15078},"2024-03-25",6430.05,{"date":15080,"value":15081},"2024-03-26",6423.74,{"date":15083,"value":15084},"2024-03-27",6443.06,{"date":15086,"value":15087},"2024-03-28",6444.99,{"date":15089,"value":15090},"2024-03-29",6461.85,{"date":15092,"value":15093},"2024-04-01",6479.72,{"date":15095,"value":15096},"2024-04-02",6466.99,{"date":15098,"value":15099},"2024-04-03",6414.25,{"date":15101,"value":15102},"2024-04-04",6394.06,{"date":15104,"value":15105},"2024-04-05",6347.06,{"date":15107,"value":15108},"2024-04-08",6343.19,{"date":15110,"value":15111},"2024-04-09",6383.67,{"date":15113,"value":15114},"2024-04-10",6317.32,{"date":15116,"value":15117},"2024-04-11",6287.16,{"date":15119,"value":15120},"2024-04-12",6184.45,{"date":15122,"value":15123},"2024-04-15",6186.15,{"date":15125,"value":15126},"2024-04-16",6190.18,{"date":15128,"value":15129},"2024-04-17",6215.89,{"date":15131,"value":15132},"2024-04-18",6268.92,{"date":15134,"value":15135},"2024-04-19",6318.4,{"date":15137,"value":15138},"2024-04-22",6412.76,{"date":15140,"value":15141},"2024-04-23",6461.13,{"date":15143,"value":15144},"2024-04-24",6478.07,{"date":15146,"value":15147},"2024-04-25",6432.82,{"date":15149,"value":15150},"2024-04-26",6428.92,{"date":15152,"value":15153},"2024-04-29",6457.09,{"date":15155,"value":15156},"2024-04-30",6450.15,{"date":15158,"value":15159},"2024-05-01",6420.02,{"date":15161,"value":15162},"2024-05-02",6459.73,{"date":15164,"value":15165},"2024-05-03",6472.27,{"date":15167,"value":15168},"2024-05-06",6452.54,{"date":15170,"value":15171},"2024-05-07",6508.09,{"date":15173,"value":15174},"2024-05-08",6553.1,{"date":15176,"value":15177},"2024-05-09",6578.74,{"date":15179,"value":15180},"2024-05-10",6633.97,{"date":15182,"value":15183},"2024-05-13",6670.6,{"date":15185,"value":15186},"2024-05-14",6679.75,{"date":15188,"value":15189},"2024-05-15",6675.19,{"date":15191,"value":15192},"2024-05-16",6734.27,{"date":15194,"value":15195},"2024-05-17",6738.73,{"date":15197,"value":15198},"2024-05-20",6785.79,{"date":15200,"value":12909},"2024-05-21",{"date":15202,"value":15203},"2024-05-22",6696.83,{"date":15205,"value":15206},"2024-05-23",6601.68,{"date":15208,"value":15209},"2024-05-24",6568.46,{"date":15211,"value":15209},"2024-05-25",{"date":15213,"value":15214},"2024-05-27",6580.47,{"date":15216,"value":15217},"2024-05-28",6515.79,{"date":15219,"value":15220},"2024-05-29",6442,{"date":15222,"value":15223},"2024-05-30",6414.51,{"date":15225,"value":15226},"2024-05-31",6469.75,{"date":15228,"value":15229},"2024-06-03",6473.35,{"date":15231,"value":15232},"2024-06-04",6506.87,{"date":15234,"value":15235},"2024-06-05",6469.08,{"date":15237,"value":15238},"2024-06-06",6476.76,{"date":15240,"value":15241},"2024-06-07",6471.78,{"date":15243,"value":15244},"2024-06-10",6390.89,{"date":15246,"value":15247},"2024-06-11",6376.36,{"date":15249,"value":15250},"2024-06-12",6310.96,{"date":15252,"value":15253},"2024-06-13",6272.35,{"date":15255,"value":15256},"2024-06-14",6265.07,{"date":15258,"value":15259},"2024-06-17",6291.67,{"date":15261,"value":15262},"2024-06-18",6291.53,{"date":15264,"value":15265},"2024-06-19",6285.47,{"date":15267,"value":15268},"2024-06-20",6271.93,{"date":15270,"value":15271},"2024-06-21",6284.98,{"date":15273,"value":15274},"2024-06-24",6384.95,{"date":15276,"value":15277},"2024-06-25",6342.79,{"date":15279,"value":15280},"2024-06-26",6276.12,{"date":15282,"value":15283},"2024-06-27",6252.09,{"date":15285,"value":15286},"2024-06-28",6250.17,{"date":15288,"value":15286},"2024-06-29",{"date":15290,"value":15291},"2024-07-01",6272.47,{"date":15293,"value":15294},"2024-07-02",6294.73,{"date":15296,"value":15297},"2024-07-03",6286.16,{"date":15299,"value":15300},"2024-07-04",6301.31,{"date":15302,"value":15303},"2024-07-05",6288.12,{"date":15305,"value":15306},"2024-07-08",6270.33,{"date":15308,"value":15309},"2024-07-09",6208.62,{"date":15311,"value":15312},"2024-07-10",6268.49,{"date":15314,"value":15315},"2024-07-11",6311.53,{"date":15317,"value":15318},"2024-07-12",6346.52,{"date":15320,"value":15321},"2024-07-15",6326.48,{"date":15323,"value":15324},"2024-07-16",6385.25,{"date":15326,"value":15327},"2024-07-17",6502.04,{"date":15329,"value":15330},"2024-07-18",6495.3,{"date":15332,"value":15333},"2024-07-19",6420.82,{"date":15335,"value":15336},"2024-07-22",6427.4,{"date":15338,"value":15339},"2024-07-23",6367.75,{"date":15341,"value":15342},"2024-07-24",6302.42,{"date":15344,"value":15345},"2024-07-25",6291.26,{"date":15347,"value":15348},"2024-07-26",6317.17,{"date":15350,"value":15351},"2024-07-29",6292.54,{"date":15353,"value":15354},"2024-07-30",6334.99,{"date":15356,"value":15357},"2024-07-31",6421.07,{"date":15359,"value":15360},"2024-08-01",6427.08,{"date":15362,"value":15363},"2024-08-02",6501.8,{"date":15365,"value":15366},"2024-08-05",6493.4,{"date":15368,"value":15369},"2024-08-06",6478.23,{"date":15371,"value":15372},"2024-08-07",6508.4,{"date":15374,"value":15375},"2024-08-08",6550.1,{"date":15377,"value":15378},"2024-08-09",6529.93,{"date":15380,"value":15381},"2024-08-12",6465.11,{"date":15383,"value":15384},"2024-08-13",6521.29,{"date":15386,"value":15387},"2024-08-14",6615.15,{"date":15389,"value":15390},"2024-08-15",6565.81,{"date":15392,"value":15393},"2024-08-16",6549.98,{"date":15395,"value":15393},"2024-08-17",{"date":15397,"value":15398},"2024-08-19",6603.97,{"date":15400,"value":15401},"2024-08-20",6573.99,{"date":15403,"value":15404},"2024-08-21",6581.55,{"date":15406,"value":15407},"2024-08-22",6564.27,{"date":15409,"value":13167},"2024-08-23",{"date":15411,"value":15412},"2024-08-26",6606.01,{"date":15414,"value":15415},"2024-08-27",6571.3,{"date":15417,"value":15418},"2024-08-28",6606.4,{"date":15420,"value":15421},"2024-08-29",6610.99,{"date":15423,"value":15424},"2024-08-30",6657.23,{"date":15426,"value":15427},"2024-09-02",6643.52,{"date":15429,"value":15430},"2024-09-03",6671.6,{"date":15432,"value":15433},"2024-09-04",6683.32,{"date":15435,"value":15436},"2024-09-05",6708.63,{"date":15438,"value":15439},"2024-09-06",6733.01,{"date":15441,"value":15442},"2024-09-09",6743.66,{"date":15444,"value":15445},"2024-09-10",6702.28,{"date":15447,"value":15448},"2024-09-11",6624.95,{"date":15450,"value":15451},"2024-09-12",6603.79,{"date":15453,"value":15454},"2024-09-13",6636.67,{"date":15456,"value":15457},"2024-09-16",6665.93,{"date":15459,"value":15460},"2024-09-17",6653.35,{"date":15462,"value":15463},"2024-09-18",6613.76,{"date":15465,"value":15466},"2024-09-19",6637.56,{"date":15468,"value":15469},"2024-09-20",6545.59,{"date":15471,"value":15472},"2024-09-23",6544.29,{"date":15474,"value":15475},"2024-09-24",6619.48,{"date":15477,"value":15478},"2024-09-25",6584.01,{"date":15480,"value":15481},"2024-09-26",6676.23,{"date":15483,"value":15484},"2024-09-27",6789.13,{"date":15486,"value":15487},"2024-09-30",6826.95,{"date":15489,"value":15490},"2024-10-01",6830.76,{"date":15492,"value":15493},"2024-10-02",6840.73,{"date":15495,"value":15496},"2024-10-03",6743.77,{"date":15498,"value":15499},"2024-10-04",6778.04,{"date":15501,"value":15502},"2024-10-07",6768.29,{"date":15504,"value":15505},"2024-10-08",6686.81,{"date":15507,"value":15508},"2024-10-09",6628.02,{"date":15510,"value":15511},"2024-10-10",6652.23,{"date":15513,"value":15514},"2024-10-11",6628.1,{"date":15516,"value":15517},"2024-10-14",6651.15,{"date":15519,"value":15520},"2024-10-15",6618.72,{"date":15522,"value":15523},"2024-10-16",6617.55,{"date":15525,"value":15526},"2024-10-17",6607.66,{"date":15528,"value":15529},"2024-10-18",6673.38,{"date":15531,"value":15532},"2024-10-21",6676.94,{"date":15534,"value":15535},"2024-10-22",6673.17,{"date":15537,"value":15538},"2024-10-23",6647.08,{"date":15540,"value":15541},"2024-10-24",6653.65,{"date":15543,"value":15544},"2024-10-25",6637.43,{"date":15546,"value":15547},"2024-10-28",6694.03,{"date":15549,"value":15550},"2024-10-29",6633.13,{"date":15552,"value":15553},"2024-10-30",6633.51,{"date":15555,"value":15556},"2024-10-31",6607.71,{"date":15558,"value":15559},"2024-11-01",6634.15,{"date":15561,"value":15562},"2024-11-04",6630.7,{"date":15564,"value":15565},"2024-11-05",6691,{"date":15567,"value":15568},"2024-11-06",6555.81,{"date":15570,"value":15571},"2024-11-07",6553.92,{"date":15573,"value":15574},"2024-11-08",6565.17,{"date":15576,"value":15577},"2024-11-11",6519.15,{"date":15579,"value":15580},"2024-11-12",6533.33,{"date":15582,"value":15583},"2024-11-13",6537.7,{"date":15585,"value":15586},"2024-11-14",6484.31,{"date":15588,"value":15589},"2024-11-15",6388.84,{"date":15591,"value":15592},"2024-11-18",6384.82,{"date":15594,"value":15595},"2024-11-19",6376.18,{"date":15597,"value":15598},"2024-11-20",6423.53,{"date":15600,"value":15601},"2024-11-21",6444.12,{"date":15603,"value":15604},"2024-11-22",6419,{"date":15606,"value":15607},"2024-11-25",6432.9,{"date":15609,"value":15610},"2024-11-26",6419.97,{"date":15612,"value":15613},"2024-11-27",6464.73,{"date":15615,"value":15616},"2024-11-28",6451.01,{"date":15618,"value":15619},"2024-11-29",6483.25,{"date":15621,"value":15619},"2024-11-30",{"date":15623,"value":15624},"2024-12-02",6505.41,{"date":15626,"value":15627},"2024-12-03",6510.72,{"date":15629,"value":15630},"2024-12-04",6470.18,{"date":15632,"value":15633},"2024-12-05",6475.25,{"date":15635,"value":15636},"2024-12-06",6446.47,{"date":15638,"value":15639},"2024-12-09",6500.79,{"date":15641,"value":15642},"2024-12-10",6471.68,{"date":15644,"value":15645},"2024-12-11",6470.3,{"date":15647,"value":15648},"2024-12-12",6505.9,{"date":15650,"value":15651},"2024-12-13",6487.12,{"date":15653,"value":15654},"2024-12-16",6427.92,{"date":15656,"value":15657},"2024-12-17",6386.6,{"date":15659,"value":15660},"2024-12-18",6265.39,{"date":15662,"value":15663},"2024-12-19",6161.43,{"date":15665,"value":15666},"2024-12-20",6139.95,{"date":15668,"value":15669},"2024-12-23",6126.88,{"date":15671,"value":15672},"2024-12-24",6152.86,{"date":15674,"value":15675},"2024-12-25",6148.79,{"date":15677,"value":15678},"2024-12-26",6144.04,{"date":15680,"value":15681},"2024-12-27",6173.85,{"date":15683,"value":15684},"2024-12-30",6124.26,{"date":15686,"value":15687},"2024-12-31",6157.13,{"date":15689,"value":15687},"2025-01-01",{"date":15691,"value":15692},"2025-01-02",6135.06,{"date":15694,"value":15695},"2025-01-03",6125.6,{"date":15697,"value":15698},"2025-01-06",6042.84,{"date":15700,"value":15701},"2025-01-07",6015.51,{"date":15703,"value":15704},"2025-01-08",5981.68,{"date":15706,"value":15707},"2025-01-09",5993.16,{"date":15709,"value":15710},"2025-01-10",5868.36,{"date":15712,"value":15713},"2025-01-13",5873.52,{"date":15715,"value":15716},"2025-01-14",5886.66,{"date":15718,"value":15719},"2025-01-15",5859.87,{"date":15721,"value":15722},"2025-01-16",5885.84,{"date":15724,"value":15725},"2025-01-17",5908.28,{"date":15727,"value":15728},"2025-01-20",5930.68,{"date":15730,"value":15731},"2025-01-21",5973.51,{"date":15733,"value":15734},"2025-01-22",5912.6,{"date":15736,"value":15737},"2025-01-23",5928.78,{"date":15739,"value":15740},"2025-01-24",5953.11,{"date":15742,"value":15743},"2025-01-27",6081.71,{"date":15745,"value":15746},"2025-01-28",5996.08,{"date":15748,"value":15749},"2025-01-29",5999.82,{"date":15751,"value":15752},"2025-01-30",6059.36,{"date":15754,"value":15755},"2025-01-31",5996.76,{"date":15757,"value":15755},"2025-02-01",{"date":15759,"value":15760},"2025-02-03",5958.2,{"date":15762,"value":15763},"2025-02-04",5910.05,{"date":15765,"value":15766},"2025-02-05",5936.96,{"date":15768,"value":15769},"2025-02-06",5969.97,{"date":15771,"value":15772},"2025-02-07",5998.42,{"date":15774,"value":15775},"2025-02-10",5981.03,{"date":15777,"value":15778},"2025-02-11",6039.81,{"date":15780,"value":15781},"2025-02-12",6013.94,{"date":15783,"value":15784},"2025-02-13",6123.56,{"date":15786,"value":15787},"2025-02-14",6108.87,{"date":15789,"value":15790},"2025-02-17",6110.24,{"date":15792,"value":15793},"2025-02-18",6089.68,{"date":15795,"value":15796},"2025-02-19",6140.4,{"date":15798,"value":15799},"2025-02-20",6160.39,{"date":15801,"value":15802},"2025-02-21",6295.13,{"date":15804,"value":15805},"2025-02-24",6359.44,{"date":15807,"value":15808},"2025-02-25",6382.66,{"date":15810,"value":15811},"2025-02-26",6298.97,{"date":15813,"value":15814},"2025-02-27",6302.52,{"date":15816,"value":15817},"2025-02-28",6295.04,{"date":15819,"value":15820},"2025-03-03",6387.55,{"date":15822,"value":15823},"2025-03-04",6409.32,{"date":15825,"value":15826},"2025-03-05",6421.57,{"date":15828,"value":15829},"2025-03-06",6460.85,{"date":15831,"value":15832},"2025-03-07",6605.15,{"date":15834,"value":15835},"2025-03-10",6654.26,{"date":15837,"value":15838},"2025-03-11",6561.35,{"date":15840,"value":15841},"2025-03-12",6434.47,{"date":15843,"value":15844},"2025-03-13",6394.38,{"date":15846,"value":15847},"2025-03-14",6425.58,{"date":15849,"value":15850},"2025-03-17",6519.58,{"date":15852,"value":15853},"2025-03-18",6498.39,{"date":15855,"value":15856},"2025-03-19",6493.64,{"date":15858,"value":15859},"2025-03-20",6466.29,{"date":15861,"value":15862},"2025-03-21",6493.61,{"date":15864,"value":15865},"2025-03-24",6460.75,{"date":15867,"value":15868},"2025-03-25",6435.47,{"date":15870,"value":15871},"2025-03-26",6526.31,{"date":15873,"value":15874},"2025-03-27",6599.56,{"date":15876,"value":15877},"2025-03-28",6594.34,{"date":15879,"value":15880},"2025-03-31",6621.38,{"date":15882,"value":15883},"2025-04-01",6624.84,{"date":15885,"value":15886},"2025-04-02",6587.06,{"date":15888,"value":15889},"2025-04-03",6770.8,{"date":15891,"value":15892},"2025-04-04",6619.12,{"date":15894,"value":15895},"2025-04-07",6427,{"date":15897,"value":15898},"2025-04-08",6437.35,{"date":15900,"value":15901},"2025-04-09",6548.91,{"date":15903,"value":15904},"2025-04-10",6582.87,{"date":15906,"value":15907},"2025-04-11",6692.7,{"date":15909,"value":15910},"2025-04-14",6784.65,{"date":15912,"value":15913},"2025-04-15",6746.84,{"date":15915,"value":15916},"2025-04-16",6716.23,{"date":15918,"value":15919},"2025-04-17",6767.65,{"date":15921,"value":15922},"2025-04-18",6761.01,{"date":15924,"value":15925},"2025-04-21",6751.37,{"date":15927,"value":15928},"2025-04-22",6825.42,{"date":15930,"value":15931},"2025-04-23",6820.68,{"date":15933,"value":15934},"2025-04-24",6770.41,{"date":15936,"value":15937},"2025-04-25",6724.51,{"date":15939,"value":15940},"2025-04-28",6710.99,{"date":15942,"value":15943},"2025-04-29",6747.26,{"date":15945,"value":15946},"2025-04-30",6832.02,{"date":15948,"value":15949},"2025-05-01",6744.48,{"date":15951,"value":15952},"2025-05-02",6743.26,{"date":15954,"value":15955},"2025-05-05",6707.98,{"date":15957,"value":15958},"2025-05-06",6710.25,{"date":15960,"value":15961},"2025-05-07",6695.19,{"date":15963,"value":15964},"2025-05-08",6704.31,{"date":15966,"value":15967},"2025-05-09",6649.59,{"date":15969,"value":15970},"2025-05-12",6586.11,{"date":15972,"value":15973},"2025-05-13",6516.49,{"date":15975,"value":15976},"2025-05-14",6523.39,{"date":15978,"value":15979},"2025-05-15",6624.87,{"date":15981,"value":15982},"2025-05-16",6666.98,{"date":15984,"value":15985},"2025-05-19",6657.46,{"date":15987,"value":15988},"2025-05-20",6717.96,{"date":15990,"value":15991},"2025-05-21",6679.17,{"date":15993,"value":15994},"2025-05-22",6671.05,{"date":15996,"value":15997},"2025-05-23",6689.49,{"date":15999,"value":16000},"2025-05-26",6707.74,{"date":16002,"value":16003},"2025-05-27",6726.86,{"date":16005,"value":16006},"2025-05-28",6676.9,{"date":16008,"value":15195},"2025-05-29",{"date":16010,"value":16011},"2025-05-30",6805.65,{"date":16013,"value":16014},"2025-06-02",6817.74,{"date":16016,"value":16017},"2025-06-03",6830.52,{"date":16019,"value":16020},"2025-06-04",6812.66,{"date":16022,"value":16023},"2025-06-05",6809.07,{"date":16025,"value":16026},"2025-06-06",6796.04,{"date":16028,"value":16029},"2025-06-09",6865.26,{"date":16031,"value":16032},"2025-06-10",6879.99,{"date":16034,"value":16035},"2025-06-11",6875.6,{"date":16037,"value":16038},"2025-06-12",6934.75,{"date":16040,"value":16041},"2025-06-13",6835.36,{"date":16043,"value":16044},"2025-06-16",6840.55,{"date":16046,"value":16047},"2025-06-17",6781.04,{"date":16049,"value":16050},"2025-06-18",6768.78,{"date":16052,"value":16053},"2025-06-19",6735.29,{"date":16055,"value":16056},"2025-06-20",6756.9,{"date":16058,"value":16059},"2025-06-23",6780.54,{"date":16061,"value":16062},"2025-06-24",6818.33,{"date":16064,"value":16065},"2025-06-25",6696.1,{"date":16067,"value":16068},"2025-06-26",6736.53,{"date":16070,"value":16071},"2025-06-27",6747.42,{"date":16073,"value":16074},"2025-06-30",6764.25,{"date":16076,"value":16077},"2025-07-01",6875.23,{"date":16079,"value":16080},"2025-07-02",6882.47,{"date":16082,"value":16083},"2025-07-03",6891.24,{"date":16085,"value":16086},"2025-07-04",6887.36,{"date":16088,"value":16089},"2025-07-07",6814.87,{"date":16091,"value":16092},"2025-07-08",6793.82,{"date":16094,"value":16095},"2025-07-09",6744.39,{"date":16097,"value":16098},"2025-07-10",6781.96,{"date":16100,"value":16101},"2025-07-11",6765.38,{"date":16103,"value":16104},"2025-07-14",6754.05,{"date":16106,"value":16107},"2025-07-15",6673.64,{"date":16109,"value":16110},"2025-07-16",6705.48,{"date":16112,"value":16113},"2025-07-17",6778.01,{"date":16115,"value":16116},"2025-07-18",6793.85,{"date":16118,"value":16119},"2025-07-21",6815.06,{"date":16121,"value":16122},"2025-07-22",6927.45,{"date":16124,"value":16125},"2025-07-23",7004.85,{"date":16127,"value":16128},"2025-07-24",6933.6,{"date":16130,"value":16131},"2025-07-25",6938.29,{"date":16133,"value":16134},"2025-07-28",6847.64,{"date":16136,"value":16137},"2025-07-29",6847.73,{"date":16139,"value":16140},"2025-07-30",6869.69,{"date":16142,"value":16143},"2025-07-31",6789.49,{"date":16145,"value":16146},"2025-08-01",6768.35,{"date":16148,"value":16149},"2025-08-04",6817.86,{"date":16151,"value":16152},"2025-08-05",6818.83,{"date":16154,"value":16155},"2025-08-06",6832.9,{"date":16157,"value":16158},"2025-08-07",6872.88,{"date":16160,"value":16161},"2025-08-08",6893.91,{"date":16163,"value":16164},"2025-08-11",6824.75,{"date":16166,"value":13509},"2025-08-12",{"date":16168,"value":16169},"2025-08-13",6930.19,{"date":16171,"value":16172},"2025-08-14",6860.88,{"date":16174,"value":16175},"2025-08-15",6888.54,{"date":16177,"value":16178},"2025-08-18",6886.78,{"date":16180,"value":16181},"2025-08-19",6961.5,{"date":16183,"value":16184},"2025-08-20",7040.02,{"date":16186,"value":16187},"2025-08-21",7071.15,{"date":16189,"value":16190},"2025-08-22",7087.09,{"date":16192,"value":16193},"2025-08-25",7139.82,{"date":16195,"value":16196},"2025-08-26",7191.17,{"date":16198,"value":16199},"2025-08-27",7179.03,{"date":16201,"value":16202},"2025-08-28",7110.7,{"date":16204,"value":16205},"2025-08-29",7167.74,{"date":16207,"value":16208},"2025-09-01",7175.72,{"date":16210,"value":16211},"2025-09-02",7163.17,{"date":16213,"value":16214},"2025-09-03",7141.56,{"date":16216,"value":16217},"2025-09-04",7147.86,{"date":16219,"value":16220},"2025-09-05",7201.48,{"date":16222,"value":16223},"2025-09-08",7208.76,{"date":16225,"value":16226},"2025-09-09",7196.99,{"date":16228,"value":16229},"2025-09-10",7173.45,{"date":16231,"value":16232},"2025-09-11",7252.49,{"date":16234,"value":16235},"2025-09-12",7222.32,{"date":16237,"value":16238},"2025-09-15",7206.28,{"date":16240,"value":16241},"2025-09-16",7258.05,{"date":16243,"value":16244},"2025-09-17",7209.64,{"date":16246,"value":16247},"2025-09-18",7176.15,{"date":16249,"value":16250},"2025-09-19",7135.81,{"date":16252,"value":16253},"2025-09-22",7101.48,{"date":16255,"value":16256},"2025-09-23",7076.31,{"date":16258,"value":16259},"2025-09-24",7099.76,{"date":16261,"value":16262},"2025-09-25",6988.19,{"date":16264,"value":16265},"2025-09-26",7024.2,{"date":16267,"value":16268},"2025-09-29",7036.98,{"date":16270,"value":16271},"2025-09-30",7087.48,{"date":16273,"value":16274},"2025-10-01",7112.69,{"date":16276,"value":16277},"2025-10-02",7106.65,{"date":16279,"value":16280},"2025-10-03",7110.2,{"date":16282,"value":16283},"2025-10-06",7030.72,{"date":16285,"value":16286},"2025-10-07",7028.16,{"date":16288,"value":16289},"2025-10-08",6980.73,{"date":16291,"value":16292},"2025-10-09",6969.08,{"date":16294,"value":16295},"2025-10-10",6983.82,{"date":16297,"value":16298},"2025-10-13",6918.88,{"date":16300,"value":16301},"2025-10-14",6947.43,{"date":16303,"value":16304},"2025-10-15",6968.21,{"date":16306,"value":16307},"2025-10-16",6997.52,{"date":16309,"value":16310},"2025-10-17",7058.62,{"date":16312,"value":16313},"2025-10-20",7052.06,{"date":16315,"value":16316},"2025-10-21",7009.72,{"date":16318,"value":16319},"2025-10-22",7018.16,{"date":16321,"value":16322},"2025-10-23",6938.74,{"date":16324,"value":16325},"2025-10-24",6913.26,{"date":16327,"value":16262},"2025-10-27",{"date":16329,"value":16330},"2025-10-28",6979.05,{"date":16332,"value":16333},"2025-10-29",6829.74,{"date":16335,"value":16336},"2025-10-30",6784.85,{"date":16338,"value":16339},"2025-10-31",6785.56,{"date":16341,"value":16342},"2025-11-03",6776.35,{"date":16344,"value":16345},"2025-11-04",6764.99,{"date":16347,"value":16348},"2025-11-05",6788.23,{"date":16350,"value":16351},"2025-11-06",6775.1,{"date":16353,"value":16354},"2025-11-07",6849.82,{"date":16356,"value":16357},"2025-11-10",6892.31,{"date":16359,"value":16360},"2025-11-11",6974.34,{"date":16362,"value":16363},"2025-11-12",6996.8,{"date":16365,"value":16366},"2025-11-13",7028.95,{"date":16368,"value":16369},"2025-11-14",7033.13,{"date":16371,"value":16372},"2025-11-17",6988.24,{"date":16374,"value":16375},"2025-11-18",6994.57,{"date":16377,"value":16378},"2025-11-19",6970.04,{"date":16380,"value":16381},"2025-11-20",6928.29,{"date":16383,"value":16384},"2025-11-21",7007.05,{"date":16386,"value":16387},"2025-11-24",7014.71,{"date":16389,"value":16390},"2025-11-25",7038.15,{"date":16392,"value":16393},"2025-11-26",7071.6,{"date":16395,"value":16396},"2025-11-27",7086.2,{"date":16398,"value":16399},"2025-11-28",7105,{"date":16401,"value":16402},"2025-12-01",7104.65,{"date":16404,"value":16405},"2025-12-02",7025.99,{"date":16407,"value":16408},"2025-12-03",7033.51,{"date":16410,"value":16411},"2025-12-04",7046.38,{"date":16413,"value":16414},"2025-12-05",7014.39,{"date":16416,"value":16417},"2025-12-08",6962.27,{"date":16419,"value":16420},"2025-12-09",6912.29,{"date":16422,"value":16423},"2025-12-10",6958.66,{"date":16425,"value":16426},"2025-12-11",7019.3,{"date":16428,"value":16429},"2025-12-12",7079.92,{"date":16431,"value":16432},"2025-12-15",7141.66,{"date":16434,"value":16435},"2025-12-16",7116.02,{"date":16437,"value":16438},"2025-12-17",7159.36,{"date":16440,"value":16441},"2025-12-18",7189.23,{"date":16443,"value":16444},"2025-12-19",7112.46,{"date":16446,"value":16447},"2025-12-22",7091.37,{"date":16449,"value":16450},"2025-12-23",7055.33,{"date":16452,"value":16453},"2025-12-24",7069.73,{"date":16455,"value":16456},"2025-12-25",7067.23,{"date":16458,"value":16459},"2025-12-26",7064.95,{"date":16461,"value":16462},"2025-12-29",7076.81,{"date":16464,"value":16465},"2025-12-30",7091.4,{"date":16467,"value":16468},"2025-12-31",7057.72,{"date":16470,"value":16468},"2026-01-01",{"date":16472,"value":16473},"2026-01-02",7026.67,{"date":16475,"value":16476},"2026-01-05",6924.92,{"date":16478,"value":16479},"2026-01-06",6889.1,{"date":16481,"value":16482},"2026-01-07",6822.34,{"date":16484,"value":16485},"2026-01-08",6922.95,{"date":16487,"value":16488},"2026-01-09",6980.58,{"date":16490,"value":16491},"2026-01-12",7014.38,{"date":16493,"value":16494},"2026-01-13",7046.23,{"date":16496,"value":16497},"2026-01-14",7137.74,{"date":16499,"value":16500},"2026-01-15",7175.9,{"date":16502,"value":16503},"2026-01-16",7089.3,{"date":16505,"value":16506},"2026-01-19",7076.29,{"date":16508,"value":16509},"2026-01-20",7119.67,{"date":16511,"value":16512},"2026-01-21",7015.83,{"date":16514,"value":16515},"2026-01-22",7013.72,{"date":16517,"value":16518},"2026-01-23",7043.89,{"date":16520,"value":16518},"2026-01-24",{"date":16522,"value":16523},"2026-01-26",7069.21,{"date":16525,"value":16526},"2026-01-27",7128.12,{"date":16528,"value":16529},"2026-01-28",7110.06,{"date":16531,"value":16532},"2026-01-29",7152.7,{"date":16534,"value":16535},"2026-01-30",7181.53,{"date":16537,"value":16538},"2026-02-02",7216.8,{"date":16540,"value":16541},"2026-02-03",7302.08,{"date":16543,"value":16544},"2026-02-04",7417.52,{"date":16546,"value":16547},"2026-02-05",7483.85,{"date":16549,"value":16550},"2026-02-06",7483.03,{"date":16552,"value":16553},"2026-02-09",7524.65,{"date":16555,"value":16556},"2026-02-10",7512.67,{"date":16558,"value":16559},"2026-02-11",7524.42,{"date":16561,"value":16562},"2026-02-12",7509.63,{"date":16564,"value":16565},"2026-02-13",7520.99,{"date":16567,"value":16568},"2026-02-16",7529.39,{"date":16570,"value":16571},"2026-02-17",7413.82,{"date":16573,"value":16574},"2026-02-18",7449.72,{"date":16576,"value":16577},"2026-02-19",7450.03,{"date":16579,"value":16580},"2026-02-20",7442,{"date":16582,"value":16583},"2026-02-23",7464.91,{"date":16585,"value":16586},"2026-02-24",7535.75,{"date":16588,"value":16589},"2026-02-25",7482.84,{"date":16591,"value":16592},"2026-02-26",7507.83,{"date":16594,"value":16595},"2026-02-27",7645.13,{"date":16597,"value":16598},"2026-03-02",7549.82,{"date":16600,"value":16601},"2026-03-03",7426.59,{"date":16603,"value":16604},"2026-03-04",7411.41,{"date":16606,"value":16607},"2026-03-05",7334.19,{"date":16609,"value":16610},"2026-03-06",7393.34,{"date":16612,"value":16613},"2026-03-09",7344.15,{"date":16615,"value":16616},"2026-03-10",7266.44,{"date":16618,"value":16619},"2026-03-11",7195.66,{"date":16621,"value":16622},"2026-03-12",7170.14,{"date":16624,"value":16625},"2026-03-13",7170.8,{"date":16627,"value":16628},"2026-03-16",7253.12,{"date":16630,"value":16631},"2026-03-17",7279.1,{"date":16633,"value":16634},"2026-03-18",7136.75,{"date":16636,"value":16637},"2026-03-19",7034.46,{"date":16639,"value":16640},"2026-03-20",6992.31,{"date":16642,"value":16643},"2026-03-23",6979.33,{"date":16645,"value":16646},"2026-03-24",6999.41,{"date":16648,"value":16649},"2026-03-25",7062.18,{"date":16651,"value":16652},"2026-03-26",7042.18,{"date":16654,"value":16655},"2026-03-27",7128.59,{"date":16657,"value":16658},"2026-03-30",7147.7,{"date":16660,"value":16661},"2026-03-31",7132.79,{"date":16663,"value":16664},"2026-04-01",7137.49,{"date":16666,"value":16667},"2026-04-02",7165.01,{"date":16669,"value":16532},"2026-04-03",{"date":16671,"value":16672},"2026-04-06",7175.06,{"date":16674,"value":16675},"2026-04-07",7140.78,{"date":16677,"value":16678},"2026-04-08",7232.56,{"date":16680,"value":16681},"2026-04-09",7234.54,{"date":16683,"value":16684},"2026-04-10",7204.34,{"date":16686,"value":16687},"2026-04-13",7082.87,{"date":16689,"value":16690},"2026-04-14",7161.28,{"date":16692,"value":16693},"2026-04-15",7071.64,{"date":16695,"value":16696},"2026-04-16",7100.79,{"date":16698,"value":14331},"2026-04-17",{"date":16700,"value":16701},"2026-04-20",7097.47,{"date":16703,"value":16704},"2026-04-21",7065.44,{"date":16706,"value":16707},"2026-04-22",7061.5,{"date":16709,"value":16710},"2026-04-23",7106.99,{"date":16712,"value":16713},"2026-04-24",7084.96,{"date":16715,"value":16716},"2026-04-27",7021.47,{"date":16718,"value":16719},"2026-04-28",7043.15,{"date":16721,"value":16722},"2026-04-29",7022.2,{"date":16724,"value":16725},"2026-04-30",7065.82,{"date":16727,"value":16728},"2026-05-01",7031.21,{"date":16730,"value":16731},"2026-05-04",7045.81,{"date":16733,"value":16734},"2026-05-05",7061.8,{"date":16736,"value":16737},"2026-05-06",7115.36,{"date":16739,"value":16740},"2026-05-07",7086.58,{"date":16742,"value":16743},"2026-05-08",7031.82,{"date":16745,"value":79},"2026-05-11",{"date":78,"value":79},5584,"all",{"code":49,"name":5,"subtitle":74,"family":75,"frequency":76,"latest":16750,"breakdown":51,"history":16751,"history_points":16747,"history_window":16748,"methodology_note":51,"links":51},{"as_of":78,"value":79,"change_1d":80,"change_1d_pct":80,"change_1m":51,"change_1m_pct":81,"change_1y":51,"change_1y_pct":82,"change_ytd_pct":83},[16752,16753,16754,16755,16756,16757,16758,16759,16760,16761,16762,16763,16764,16765,16766,16767,16768,16769,16770,16771,16772,16773,16774,16775,16776,16777,16778,16779,16780,16781,16782,16783,16784,16785,16786,16787,16788,16789,16790,16791,16792,16793,16794,16795,16796,16797,16798,16799,16800,16801,16802,16803,16804,16805,16806,16807,16808,16809,16810,16811,16812,16813,16814,16815,16816,16817,16818,16819,16820,16821,16822,16823,16824,16825,16826,16827,16828,16829,16830,16831,16832,16833,16834,16835,16836,16837,16838,16839,16840,16841,16842,16843,16844,16845,16846,16847,16848,16849,16850,16851,16852,16853,16854,16855,16856,16857,16858,16859,16860,16861,16862,16863,16864,16865,16866,16867,16868,16869,16870,16871,16872,16873,16874,16875,16876,16877,16878,16879,16880,16881,16882,16883,16884,16885,16886,16887,16888,16889,16890,16891,16892,16893,16894,16895,16896,16897,16898,16899,16900,16901,16902,16903,16904,16905,16906,16907,16908,16909,16910,16911,16912,16913,16914,16915,16916,16917,16918,16919,16920,16921,16922,16923,16924,16925,16926,16927,16928,16929,16930,16931,16932,16933,16934,16935,16936,16937,16938,16939,16940,16941,16942,16943,16944,16945,16946,16947,16948,16949,16950,16951,16952,16953,16954,16955,16956,16957,16958,16959,16960,16961,16962,16963,16964,16965,16966,16967,16968,16969,16970,16971,16972,16973,16974,16975,16976,16977,16978,16979,16980,16981,16982,16983,16984,16985,16986,16987,16988,16989,16990,16991,16992,16993,16994,16995,16996,16997,16998,16999,17000,17001,17002,17003,17004,17005,17006,17007,17008,17009,17010,17011,17012,17013,17014,17015,17016,17017,17018,17019,17020,17021,17022,17023,17024,17025,17026,17027,17028,17029,17030,17031,17032,17033,17034,17035,17036,17037,17038,17039,17040,17041,17042,17043,17044,17045,17046,17047,17048,17049,17050,17051,17052,17053,17054,17055,17056,17057,17058,17059,17060,17061,17062,17063,17064,17065,17066,17067,17068,17069,17070,17071,17072,17073,17074,17075,17076,17077,17078,17079,17080,17081,17082,17083,17084,17085,17086,17087,17088,17089,17090,17091,17092,17093,17094,17095,17096,17097,17098,17099,17100,17101,17102,17103,17104,17105,17106,17107,17108,17109,17110,17111,17112,17113,17114,17115,17116,17117,17118,17119,17120,17121,17122,17123,17124,17125,17126,17127,17128,17129,17130,17131,17132,17133,17134,17135,17136,17137,17138,17139,17140,17141,17142,17143,17144,17145,17146,17147,17148,17149,17150,17151,17152,17153,17154,17155,17156,17157,17158,17159,17160,17161,17162,17163,17164,17165,17166,17167,17168,17169,17170,17171,17172,17173,17174,17175,17176,17177,17178,17179,17180,17181,17182,17183,17184,17185,17186,17187,17188,17189,17190,17191,17192,17193,17194,17195,17196,17197,17198,17199,17200,17201,17202,17203,17204,17205,17206,17207,17208,17209,17210,17211,17212,17213,17214,17215,17216,17217,17218,17219,17220,17221,17222,17223,17224,17225,17226,17227,17228,17229,17230,17231,17232,17233,17234,17235,17236,17237,17238,17239,17240,17241,17242,17243,17244,17245,17246,17247,17248,17249,17250,17251,17252,17253,17254,17255,17256,17257,17258,17259,17260,17261,17262,17263,17264,17265,17266,17267,17268,17269,17270,17271,17272,17273,17274,17275,17276,17277,17278,17279,17280,17281,17282,17283,17284,17285,17286,17287,17288,17289,17290,17291,17292,17293,17294,17295,17296,17297,17298,17299,17300,17301,17302,17303,17304,17305,17306,17307,17308,17309,17310,17311,17312,17313,17314,17315,17316,17317,17318,17319,17320,17321,17322,17323,17324,17325,17326,17327,17328,17329,17330,17331,17332,17333,17334,17335,17336,17337,17338,17339,17340,17341,17342,17343,17344,17345,17346,17347,17348,17349,17350,17351,17352,17353,17354,17355,17356,17357,17358,17359,17360,17361,17362,17363,17364,17365,17366,17367,17368,17369,17370,17371,17372,17373,17374,17375,17376,17377,17378,17379,17380,17381,17382,17383,17384,17385,17386,17387,17388,17389,17390,17391,17392,17393,17394,17395,17396,17397,17398,17399,17400,17401,17402,17403,17404,17405,17406,17407,17408,17409,17410,17411,17412,17413,17414,17415,17416,17417,17418,17419,17420,17421,17422,17423,17424,17425,17426,17427,17428,17429,17430,17431,17432,17433,17434,17435,17436,17437,17438,17439,17440,17441,17442,17443,17444,17445,17446,17447,17448,17449,17450,17451,17452,17453,17454,17455,17456,17457,17458,17459,17460,17461,17462,17463,17464,17465,17466,17467,17468,17469,17470,17471,17472,17473,17474,17475,17476,17477,17478,17479,17480,17481,17482,17483,17484,17485,17486,17487,17488,17489,17490,17491,17492,17493,17494,17495,17496,17497,17498,17499,17500,17501,17502,17503,17504,17505,17506,17507,17508,17509,17510,17511,17512,17513,17514,17515,17516,17517,17518,17519,17520,17521,17522,17523,17524,17525,17526,17527,17528,17529,17530,17531,17532,17533,17534,17535,17536,17537,17538,17539,17540,17541,17542,17543,17544,17545,17546,17547,17548,17549,17550,17551,17552,17553,17554,17555,17556,17557,17558,17559,17560,17561,17562,17563,17564,17565,17566,17567,17568,17569,17570,17571,17572,17573,17574,17575,17576,17577,17578,17579,17580,17581,17582,17583,17584,17585,17586,17587,17588,17589,17590,17591,17592,17593,17594,17595,17596,17597,17598,17599,17600,17601,17602,17603,17604,17605,17606,17607,17608,17609,17610,17611,17612,17613,17614,17615,17616,17617,17618,17619,17620,17621,17622,17623,17624,17625,17626,17627,17628,17629,17630,17631,17632,17633,17634,17635,17636,17637,17638,17639,17640,17641,17642,17643,17644,17645,17646,17647,17648,17649,17650,17651,17652,17653,17654,17655,17656,17657,17658,17659,17660,17661,17662,17663,17664,17665,17666,17667,17668,17669,17670,17671,17672,17673,17674,17675,17676,17677,17678,17679,17680,17681,17682,17683,17684,17685,17686,17687,17688,17689,17690,17691,17692,17693,17694,17695,17696,17697,17698,17699,17700,17701,17702,17703,17704,17705,17706,17707,17708,17709,17710,17711,17712,17713,17714,17715,17716,17717,17718,17719,17720,17721,17722,17723,17724,17725,17726,17727,17728,17729,17730,17731,17732,17733,17734,17735,17736,17737,17738,17739,17740,17741,17742,17743,17744,17745,17746,17747,17748,17749,17750,17751,17752,17753,17754,17755,17756,17757,17758,17759,17760,17761,17762,17763,17764,17765,17766,17767,17768,17769,17770,17771,17772,17773,17774,17775,17776,17777,17778,17779,17780,17781,17782,17783,17784,17785,17786,17787,17788,17789,17790,17791,17792,17793,17794,17795,17796,17797,17798,17799,17800,17801,17802,17803,17804,17805,17806,17807,17808,17809,17810,17811,17812,17813,17814,17815,17816,17817,17818,17819,17820,17821,17822,17823,17824,17825,17826,17827,17828,17829,17830,17831,17832,17833,17834,17835,17836,17837,17838,17839,17840,17841,17842,17843,17844,17845,17846,17847,17848,17849,17850,17851,17852,17853,17854,17855,17856,17857,17858,17859,17860,17861,17862,17863,17864,17865,17866,17867,17868,17869,17870,17871,17872,17873,17874,17875,17876,17877,17878,17879,17880,17881,17882,17883,17884,17885,17886,17887,17888,17889,17890,17891,17892,17893,17894,17895,17896,17897,17898,17899,17900,17901,17902,17903,17904,17905,17906,17907,17908,17909,17910,17911,17912,17913,17914,17915,17916,17917,17918,17919,17920,17921,17922,17923,17924,17925,17926,17927,17928,17929,17930,17931,17932,17933,17934,17935,17936,17937,17938,17939,17940,17941,17942,17943,17944,17945,17946,17947,17948,17949,17950,17951,17952,17953,17954,17955,17956,17957,17958,17959,17960,17961,17962,17963,17964,17965,17966,17967,17968,17969,17970,17971,17972,17973,17974,17975,17976,17977,17978,17979,17980,17981,17982,17983,17984,17985,17986,17987,17988,17989,17990,17991,17992,17993,17994,17995,17996,17997,17998,17999,18000,18001,18002,18003,18004,18005,18006,18007,18008,18009,18010,18011,18012,18013,18014,18015,18016,18017,18018,18019,18020,18021,18022,18023,18024,18025,18026,18027,18028,18029,18030,18031,18032,18033,18034,18035,18036,18037,18038,18039,18040,18041,18042,18043,18044,18045,18046,18047,18048,18049,18050,18051,18052,18053,18054,18055,18056,18057,18058,18059,18060,18061,18062,18063,18064,18065,18066,18067,18068,18069,18070,18071,18072,18073,18074,18075,18076,18077,18078,18079,18080,18081,18082,18083,18084,18085,18086,18087,18088,18089,18090,18091,18092,18093,18094,18095,18096,18097,18098,18099,18100,18101,18102,18103,18104,18105,18106,18107,18108,18109,18110,18111,18112,18113,18114,18115,18116,18117,18118,18119,18120,18121,18122,18123,18124,18125,18126,18127,18128,18129,18130,18131,18132,18133,18134,18135,18136,18137,18138,18139,18140,18141,18142,18143,18144,18145,18146,18147,18148,18149,18150,18151,18152,18153,18154,18155,18156,18157,18158,18159,18160,18161,18162,18163,18164,18165,18166,18167,18168,18169,18170,18171,18172,18173,18174,18175,18176,18177,18178,18179,18180,18181,18182,18183,18184,18185,18186,18187,18188,18189,18190,18191,18192,18193,18194,18195,18196,18197,18198,18199,18200,18201,18202,18203,18204,18205,18206,18207,18208,18209,18210,18211,18212,18213,18214,18215,18216,18217,18218,18219,18220,18221,18222,18223,18224,18225,18226,18227,18228,18229,18230,18231,18232,18233,18234,18235,18236,18237,18238,18239,18240,18241,18242,18243,18244,18245,18246,18247,18248,18249,18250,18251,18252,18253,18254,18255,18256,18257,18258,18259,18260,18261,18262,18263,18264,18265,18266,18267,18268,18269,18270,18271,18272,18273,18274,18275,18276,18277,18278,18279,18280,18281,18282,18283,18284,18285,18286,18287,18288,18289,18290,18291,18292,18293,18294,18295,18296,18297,18298,18299,18300,18301,18302,18303,18304,18305,18306,18307,18308,18309,18310,18311,18312,18313,18314,18315,18316,18317,18318,18319,18320,18321,18322,18323,18324,18325,18326,18327,18328,18329,18330,18331,18332,18333,18334,18335,18336,18337,18338,18339,18340,18341,18342,18343,18344,18345,18346,18347,18348,18349,18350,18351,18352,18353,18354,18355,18356,18357,18358,18359,18360,18361,18362,18363,18364,18365,18366,18367,18368,18369,18370,18371,18372,18373,18374,18375,18376,18377,18378,18379,18380,18381,18382,18383,18384,18385,18386,18387,18388,18389,18390,18391,18392,18393,18394,18395,18396,18397,18398,18399,18400,18401,18402,18403,18404,18405,18406,18407,18408,18409,18410,18411,18412,18413,18414,18415,18416,18417,18418,18419,18420,18421,18422,18423,18424,18425,18426,18427,18428,18429,18430,18431,18432,18433,18434,18435,18436,18437,18438,18439,18440,18441,18442,18443,18444,18445,18446,18447,18448,18449,18450,18451,18452,18453,18454,18455,18456,18457,18458,18459,18460,18461,18462,18463,18464,18465,18466,18467,18468,18469,18470,18471,18472,18473,18474,18475,18476,18477,18478,18479,18480,18481,18482,18483,18484,18485,18486,18487,18488,18489,18490,18491,18492,18493,18494,18495,18496,18497,18498,18499,18500,18501,18502,18503,18504,18505,18506,18507,18508,18509,18510,18511,18512,18513,18514,18515,18516,18517,18518,18519,18520,18521,18522,18523,18524,18525,18526,18527,18528,18529,18530,18531,18532,18533,18534,18535,18536,18537,18538,18539,18540,18541,18542,18543,18544,18545,18546,18547,18548,18549,18550,18551,18552,18553,18554,18555,18556,18557,18558,18559,18560,18561,18562,18563,18564,18565,18566,18567,18568,18569,18570,18571,18572,18573,18574,18575,18576,18577,18578,18579,18580,18581,18582,18583,18584,18585,18586,18587,18588,18589,18590,18591,18592,18593,18594,18595,18596,18597,18598,18599,18600,18601,18602,18603,18604,18605,18606,18607,18608,18609,18610,18611,18612,18613,18614,18615,18616,18617,18618,18619,18620,18621,18622,18623,18624,18625,18626,18627,18628,18629,18630,18631,18632,18633,18634,18635,18636,18637,18638,18639,18640,18641,18642,18643,18644,18645,18646,18647,18648,18649,18650,18651,18652,18653,18654,18655,18656,18657,18658,18659,18660,18661,18662,18663,18664,18665,18666,18667,18668,18669,18670,18671,18672,18673,18674,18675,18676,18677,18678,18679,18680,18681,18682,18683,18684,18685,18686,18687,18688,18689,18690,18691,18692,18693,18694,18695,18696,18697,18698,18699,18700,18701,18702,18703,18704,18705,18706,18707,18708,18709,18710,18711,18712,18713,18714,18715,18716,18717,18718,18719,18720,18721,18722,18723,18724,18725,18726,18727,18728,18729,18730,18731,18732,18733,18734,18735,18736,18737,18738,18739,18740,18741,18742,18743,18744,18745,18746,18747,18748,18749,18750,18751,18752,18753,18754,18755,18756,18757,18758,18759,18760,18761,18762,18763,18764,18765,18766,18767,18768,18769,18770,18771,18772,18773,18774,18775,18776,18777,18778,18779,18780,18781,18782,18783,18784,18785,18786,18787,18788,18789,18790,18791,18792,18793,18794,18795,18796,18797,18798,18799,18800,18801,18802,18803,18804,18805,18806,18807,18808,18809,18810,18811,18812,18813,18814,18815,18816,18817,18818,18819,18820,18821,18822,18823,18824,18825,18826,18827,18828,18829,18830,18831,18832,18833,18834,18835,18836,18837,18838,18839,18840,18841,18842,18843,18844,18845,18846,18847,18848,18849,18850,18851,18852,18853,18854,18855,18856,18857,18858,18859,18860,18861,18862,18863,18864,18865,18866,18867,18868,18869,18870,18871,18872,18873,18874,18875,18876,18877,18878,18879,18880,18881,18882,18883,18884,18885,18886,18887,18888,18889,18890,18891,18892,18893,18894,18895,18896,18897,18898,18899,18900,18901,18902,18903,18904,18905,18906,18907,18908,18909,18910,18911,18912,18913,18914,18915,18916,18917,18918,18919,18920,18921,18922,18923,18924,18925,18926,18927,18928,18929,18930,18931,18932,18933,18934,18935,18936,18937,18938,18939,18940,18941,18942,18943,18944,18945,18946,18947,18948,18949,18950,18951,18952,18953,18954,18955,18956,18957,18958,18959,18960,18961,18962,18963,18964,18965,18966,18967,18968,18969,18970,18971,18972,18973,18974,18975,18976,18977,18978,18979,18980,18981,18982,18983,18984,18985,18986,18987,18988,18989,18990,18991,18992,18993,18994,18995,18996,18997,18998,18999,19000,19001,19002,19003,19004,19005,19006,19007,19008,19009,19010,19011,19012,19013,19014,19015,19016,19017,19018,19019,19020,19021,19022,19023,19024,19025,19026,19027,19028,19029,19030,19031,19032,19033,19034,19035,19036,19037,19038,19039,19040,19041,19042,19043,19044,19045,19046,19047,19048,19049,19050,19051,19052,19053,19054,19055,19056,19057,19058,19059,19060,19061,19062,19063,19064,19065,19066,19067,19068,19069,19070,19071,19072,19073,19074,19075,19076,19077,19078,19079,19080,19081,19082,19083,19084,19085,19086,19087,19088,19089,19090,19091,19092,19093,19094,19095,19096,19097,19098,19099,19100,19101,19102,19103,19104,19105,19106,19107,19108,19109,19110,19111,19112,19113,19114,19115,19116,19117,19118,19119,19120,19121,19122,19123,19124,19125,19126,19127,19128,19129,19130,19131,19132,19133,19134,19135,19136,19137,19138,19139,19140,19141,19142,19143,19144,19145,19146,19147,19148,19149,19150,19151,19152,19153,19154,19155,19156,19157,19158,19159,19160,19161,19162,19163,19164,19165,19166,19167,19168,19169,19170,19171,19172,19173,19174,19175,19176,19177,19178,19179,19180,19181,19182,19183,19184,19185,19186,19187,19188,19189,19190,19191,19192,19193,19194,19195,19196,19197,19198,19199,19200,19201,19202,19203,19204,19205,19206,19207,19208,19209,19210,19211,19212,19213,19214,19215,19216,19217,19218,19219,19220,19221,19222,19223,19224,19225,19226,19227,19228,19229,19230,19231,19232,19233,19234,19235,19236,19237,19238,19239,19240,19241,19242,19243,19244,19245,19246,19247,19248,19249,19250,19251,19252,19253,19254,19255,19256,19257,19258,19259,19260,19261,19262,19263,19264,19265,19266,19267,19268,19269,19270,19271,19272,19273,19274,19275,19276,19277,19278,19279,19280,19281,19282,19283,19284,19285,19286,19287,19288,19289,19290,19291,19292,19293,19294,19295,19296,19297,19298,19299,19300,19301,19302,19303,19304,19305,19306,19307,19308,19309,19310,19311,19312,19313,19314,19315,19316,19317,19318,19319,19320,19321,19322,19323,19324,19325,19326,19327,19328,19329,19330,19331,19332,19333,19334,19335,19336,19337,19338,19339,19340,19341,19342,19343,19344,19345,19346,19347,19348,19349,19350,19351,19352,19353,19354,19355,19356,19357,19358,19359,19360,19361,19362,19363,19364,19365,19366,19367,19368,19369,19370,19371,19372,19373,19374,19375,19376,19377,19378,19379,19380,19381,19382,19383,19384,19385,19386,19387,19388,19389,19390,19391,19392,19393,19394,19395,19396,19397,19398,19399,19400,19401,19402,19403,19404,19405,19406,19407,19408,19409,19410,19411,19412,19413,19414,19415,19416,19417,19418,19419,19420,19421,19422,19423,19424,19425,19426,19427,19428,19429,19430,19431,19432,19433,19434,19435,19436,19437,19438,19439,19440,19441,19442,19443,19444,19445,19446,19447,19448,19449,19450,19451,19452,19453,19454,19455,19456,19457,19458,19459,19460,19461,19462,19463,19464,19465,19466,19467,19468,19469,19470,19471,19472,19473,19474,19475,19476,19477,19478,19479,19480,19481,19482,19483,19484,19485,19486,19487,19488,19489,19490,19491,19492,19493,19494,19495,19496,19497,19498,19499,19500,19501,19502,19503,19504,19505,19506,19507,19508,19509,19510,19511,19512,19513,19514,19515,19516,19517,19518,19519,19520,19521,19522,19523,19524,19525,19526,19527,19528,19529,19530,19531,19532,19533,19534,19535,19536,19537,19538,19539,19540,19541,19542,19543,19544,19545,19546,19547,19548,19549,19550,19551,19552,19553,19554,19555,19556,19557,19558,19559,19560,19561,19562,19563,19564,19565,19566,19567,19568,19569,19570,19571,19572,19573,19574,19575,19576,19577,19578,19579,19580,19581,19582,19583,19584,19585,19586,19587,19588,19589,19590,19591,19592,19593,19594,19595,19596,19597,19598,19599,19600,19601,19602,19603,19604,19605,19606,19607,19608,19609,19610,19611,19612,19613,19614,19615,19616,19617,19618,19619,19620,19621,19622,19623,19624,19625,19626,19627,19628,19629,19630,19631,19632,19633,19634,19635,19636,19637,19638,19639,19640,19641,19642,19643,19644,19645,19646,19647,19648,19649,19650,19651,19652,19653,19654,19655,19656,19657,19658,19659,19660,19661,19662,19663,19664,19665,19666,19667,19668,19669,19670,19671,19672,19673,19674,19675,19676,19677,19678,19679,19680,19681,19682,19683,19684,19685,19686,19687,19688,19689,19690,19691,19692,19693,19694,19695,19696,19697,19698,19699,19700,19701,19702,19703,19704,19705,19706,19707,19708,19709,19710,19711,19712,19713,19714,19715,19716,19717,19718,19719,19720,19721,19722,19723,19724,19725,19726,19727,19728,19729,19730,19731,19732,19733,19734,19735,19736,19737,19738,19739,19740,19741,19742,19743,19744,19745,19746,19747,19748,19749,19750,19751,19752,19753,19754,19755,19756,19757,19758,19759,19760,19761,19762,19763,19764,19765,19766,19767,19768,19769,19770,19771,19772,19773,19774,19775,19776,19777,19778,19779,19780,19781,19782,19783,19784,19785,19786,19787,19788,19789,19790,19791,19792,19793,19794,19795,19796,19797,19798,19799,19800,19801,19802,19803,19804,19805,19806,19807,19808,19809,19810,19811,19812,19813,19814,19815,19816,19817,19818,19819,19820,19821,19822,19823,19824,19825,19826,19827,19828,19829,19830,19831,19832,19833,19834,19835,19836,19837,19838,19839,19840,19841,19842,19843,19844,19845,19846,19847,19848,19849,19850,19851,19852,19853,19854,19855,19856,19857,19858,19859,19860,19861,19862,19863,19864,19865,19866,19867,19868,19869,19870,19871,19872,19873,19874,19875,19876,19877,19878,19879,19880,19881,19882,19883,19884,19885,19886,19887,19888,19889,19890,19891,19892,19893,19894,19895,19896,19897,19898,19899,19900,19901,19902,19903,19904,19905,19906,19907,19908,19909,19910,19911,19912,19913,19914,19915,19916,19917,19918,19919,19920,19921,19922,19923,19924,19925,19926,19927,19928,19929,19930,19931,19932,19933,19934,19935,19936,19937,19938,19939,19940,19941,19942,19943,19944,19945,19946,19947,19948,19949,19950,19951,19952,19953,19954,19955,19956,19957,19958,19959,19960,19961,19962,19963,19964,19965,19966,19967,19968,19969,19970,19971,19972,19973,19974,19975,19976,19977,19978,19979,19980,19981,19982,19983,19984,19985,19986,19987,19988,19989,19990,19991,19992,19993,19994,19995,19996,19997,19998,19999,20000,20001,20002,20003,20004,20005,20006,20007,20008,20009,20010,20011,20012,20013,20014,20015,20016,20017,20018,20019,20020,20021,20022,20023,20024,20025,20026,20027,20028,20029,20030,20031,20032,20033,20034,20035,20036,20037,20038,20039,20040,20041,20042,20043,20044,20045,20046,20047,20048,20049,20050,20051,20052,20053,20054,20055,20056,20057,20058,20059,20060,20061,20062,20063,20064,20065,20066,20067,20068,20069,20070,20071,20072,20073,20074,20075,20076,20077,20078,20079,20080,20081,20082,20083,20084,20085,20086,20087,20088,20089,20090,20091,20092,20093,20094,20095,20096,20097,20098,20099,20100,20101,20102,20103,20104,20105,20106,20107,20108,20109,20110,20111,20112,20113,20114,20115,20116,20117,20118,20119,20120,20121,20122,20123,20124,20125,20126,20127,20128,20129,20130,20131,20132,20133,20134,20135,20136,20137,20138,20139,20140,20141,20142,20143,20144,20145,20146,20147,20148,20149,20150,20151,20152,20153,20154,20155,20156,20157,20158,20159,20160,20161,20162,20163,20164,20165,20166,20167,20168,20169,20170,20171,20172,20173,20174,20175,20176,20177,20178,20179,20180,20181,20182,20183,20184,20185,20186,20187,20188,20189,20190,20191,20192,20193,20194,20195,20196,20197,20198,20199,20200,20201,20202,20203,20204,20205,20206,20207,20208,20209,20210,20211,20212,20213,20214,20215,20216,20217,20218,20219,20220,20221,20222,20223,20224,20225,20226,20227,20228,20229,20230,20231,20232,20233,20234,20235,20236,20237,20238,20239,20240,20241,20242,20243,20244,20245,20246,20247,20248,20249,20250,20251,20252,20253,20254,20255,20256,20257,20258,20259,20260,20261,20262,20263,20264,20265,20266,20267,20268,20269,20270,20271,20272,20273,20274,20275,20276,20277,20278,20279,20280,20281,20282,20283,20284,20285,20286,20287,20288,20289,20290,20291,20292,20293,20294,20295,20296,20297,20298,20299,20300,20301,20302,20303,20304,20305,20306,20307,20308,20309,20310,20311,20312,20313,20314,20315,20316,20317,20318,20319,20320,20321,20322,20323,20324,20325,20326,20327,20328,20329,20330,20331,20332,20333,20334,20335,20336,20337,20338,20339,20340,20341,20342,20343,20344,20345,20346,20347,20348,20349,20350,20351,20352,20353,20354,20355,20356,20357,20358,20359,20360,20361,20362,20363,20364,20365,20366,20367,20368,20369,20370,20371,20372,20373,20374,20375,20376,20377,20378,20379,20380,20381,20382,20383,20384,20385,20386,20387,20388,20389,20390,20391,20392,20393,20394,20395,20396,20397,20398,20399,20400,20401,20402,20403,20404,20405,20406,20407,20408,20409,20410,20411,20412,20413,20414,20415,20416,20417,20418,20419,20420,20421,20422,20423,20424,20425,20426,20427,20428,20429,20430,20431,20432,20433,20434,20435,20436,20437,20438,20439,20440,20441,20442,20443,20444,20445,20446,20447,20448,20449,20450,20451,20452,20453,20454,20455,20456,20457,20458,20459,20460,20461,20462,20463,20464,20465,20466,20467,20468,20469,20470,20471,20472,20473,20474,20475,20476,20477,20478,20479,20480,20481,20482,20483,20484,20485,20486,20487,20488,20489,20490,20491,20492,20493,20494,20495,20496,20497,20498,20499,20500,20501,20502,20503,20504,20505,20506,20507,20508,20509,20510,20511,20512,20513,20514,20515,20516,20517,20518,20519,20520,20521,20522,20523,20524,20525,20526,20527,20528,20529,20530,20531,20532,20533,20534,20535,20536,20537,20538,20539,20540,20541,20542,20543,20544,20545,20546,20547,20548,20549,20550,20551,20552,20553,20554,20555,20556,20557,20558,20559,20560,20561,20562,20563,20564,20565,20566,20567,20568,20569,20570,20571,20572,20573,20574,20575,20576,20577,20578,20579,20580,20581,20582,20583,20584,20585,20586,20587,20588,20589,20590,20591,20592,20593,20594,20595,20596,20597,20598,20599,20600,20601,20602,20603,20604,20605,20606,20607,20608,20609,20610,20611,20612,20613,20614,20615,20616,20617,20618,20619,20620,20621,20622,20623,20624,20625,20626,20627,20628,20629,20630,20631,20632,20633,20634,20635,20636,20637,20638,20639,20640,20641,20642,20643,20644,20645,20646,20647,20648,20649,20650,20651,20652,20653,20654,20655,20656,20657,20658,20659,20660,20661,20662,20663,20664,20665,20666,20667,20668,20669,20670,20671,20672,20673,20674,20675,20676,20677,20678,20679,20680,20681,20682,20683,20684,20685,20686,20687,20688,20689,20690,20691,20692,20693,20694,20695,20696,20697,20698,20699,20700,20701,20702,20703,20704,20705,20706,20707,20708,20709,20710,20711,20712,20713,20714,20715,20716,20717,20718,20719,20720,20721,20722,20723,20724,20725,20726,20727,20728,20729,20730,20731,20732,20733,20734,20735,20736,20737,20738,20739,20740,20741,20742,20743,20744,20745,20746,20747,20748,20749,20750,20751,20752,20753,20754,20755,20756,20757,20758,20759,20760,20761,20762,20763,20764,20765,20766,20767,20768,20769,20770,20771,20772,20773,20774,20775,20776,20777,20778,20779,20780,20781,20782,20783,20784,20785,20786,20787,20788,20789,20790,20791,20792,20793,20794,20795,20796,20797,20798,20799,20800,20801,20802,20803,20804,20805,20806,20807,20808,20809,20810,20811,20812,20813,20814,20815,20816,20817,20818,20819,20820,20821,20822,20823,20824,20825,20826,20827,20828,20829,20830,20831,20832,20833,20834,20835,20836,20837,20838,20839,20840,20841,20842,20843,20844,20845,20846,20847,20848,20849,20850,20851,20852,20853,20854,20855,20856,20857,20858,20859,20860,20861,20862,20863,20864,20865,20866,20867,20868,20869,20870,20871,20872,20873,20874,20875,20876,20877,20878,20879,20880,20881,20882,20883,20884,20885,20886,20887,20888,20889,20890,20891,20892,20893,20894,20895,20896,20897,20898,20899,20900,20901,20902,20903,20904,20905,20906,20907,20908,20909,20910,20911,20912,20913,20914,20915,20916,20917,20918,20919,20920,20921,20922,20923,20924,20925,20926,20927,20928,20929,20930,20931,20932,20933,20934,20935,20936,20937,20938,20939,20940,20941,20942,20943,20944,20945,20946,20947,20948,20949,20950,20951,20952,20953,20954,20955,20956,20957,20958,20959,20960,20961,20962,20963,20964,20965,20966,20967,20968,20969,20970,20971,20972,20973,20974,20975,20976,20977,20978,20979,20980,20981,20982,20983,20984,20985,20986,20987,20988,20989,20990,20991,20992,20993,20994,20995,20996,20997,20998,20999,21000,21001,21002,21003,21004,21005,21006,21007,21008,21009,21010,21011,21012,21013,21014,21015,21016,21017,21018,21019,21020,21021,21022,21023,21024,21025,21026,21027,21028,21029,21030,21031,21032,21033,21034,21035,21036,21037,21038,21039,21040,21041,21042,21043,21044,21045,21046,21047,21048,21049,21050,21051,21052,21053,21054,21055,21056,21057,21058,21059,21060,21061,21062,21063,21064,21065,21066,21067,21068,21069,21070,21071,21072,21073,21074,21075,21076,21077,21078,21079,21080,21081,21082,21083,21084,21085,21086,21087,21088,21089,21090,21091,21092,21093,21094,21095,21096,21097,21098,21099,21100,21101,21102,21103,21104,21105,21106,21107,21108,21109,21110,21111,21112,21113,21114,21115,21116,21117,21118,21119,21120,21121,21122,21123,21124,21125,21126,21127,21128,21129,21130,21131,21132,21133,21134,21135,21136,21137,21138,21139,21140,21141,21142,21143,21144,21145,21146,21147,21148,21149,21150,21151,21152,21153,21154,21155,21156,21157,21158,21159,21160,21161,21162,21163,21164,21165,21166,21167,21168,21169,21170,21171,21172,21173,21174,21175,21176,21177,21178,21179,21180,21181,21182,21183,21184,21185,21186,21187,21188,21189,21190,21191,21192,21193,21194,21195,21196,21197,21198,21199,21200,21201,21202,21203,21204,21205,21206,21207,21208,21209,21210,21211,21212,21213,21214,21215,21216,21217,21218,21219,21220,21221,21222,21223,21224,21225,21226,21227,21228,21229,21230,21231,21232,21233,21234,21235,21236,21237,21238,21239,21240,21241,21242,21243,21244,21245,21246,21247,21248,21249,21250,21251,21252,21253,21254,21255,21256,21257,21258,21259,21260,21261,21262,21263,21264,21265,21266,21267,21268,21269,21270,21271,21272,21273,21274,21275,21276,21277,21278,21279,21280,21281,21282,21283,21284,21285,21286,21287,21288,21289,21290,21291,21292,21293,21294,21295,21296,21297,21298,21299,21300,21301,21302,21303,21304,21305,21306,21307,21308,21309,21310,21311,21312,21313,21314,21315,21316,21317,21318,21319,21320,21321,21322,21323,21324,21325,21326,21327,21328,21329,21330,21331,21332,21333,21334,21335,21336,21337,21338,21339,21340,21341,21342,21343,21344,21345,21346,21347,21348,21349,21350,21351,21352,21353,21354,21355,21356,21357,21358,21359,21360,21361,21362,21363,21364,21365,21366,21367,21368,21369,21370,21371,21372,21373,21374,21375,21376,21377,21378,21379,21380,21381,21382,21383,21384,21385,21386,21387,21388,21389,21390,21391,21392,21393,21394,21395,21396,21397,21398,21399,21400,21401,21402,21403,21404,21405,21406,21407,21408,21409,21410,21411,21412,21413,21414,21415,21416,21417,21418,21419,21420,21421,21422,21423,21424,21425,21426,21427,21428,21429,21430,21431,21432,21433,21434,21435,21436,21437,21438,21439,21440,21441,21442,21443,21444,21445,21446,21447,21448,21449,21450,21451,21452,21453,21454,21455,21456,21457,21458,21459,21460,21461,21462,21463,21464,21465,21466,21467,21468,21469,21470,21471,21472,21473,21474,21475,21476,21477,21478,21479,21480,21481,21482,21483,21484,21485,21486,21487,21488,21489,21490,21491,21492,21493,21494,21495,21496,21497,21498,21499,21500,21501,21502,21503,21504,21505,21506,21507,21508,21509,21510,21511,21512,21513,21514,21515,21516,21517,21518,21519,21520,21521,21522,21523,21524,21525,21526,21527,21528,21529,21530,21531,21532,21533,21534,21535,21536,21537,21538,21539,21540,21541,21542,21543,21544,21545,21546,21547,21548,21549,21550,21551,21552,21553,21554,21555,21556,21557,21558,21559,21560,21561,21562,21563,21564,21565,21566,21567,21568,21569,21570,21571,21572,21573,21574,21575,21576,21577,21578,21579,21580,21581,21582,21583,21584,21585,21586,21587,21588,21589,21590,21591,21592,21593,21594,21595,21596,21597,21598,21599,21600,21601,21602,21603,21604,21605,21606,21607,21608,21609,21610,21611,21612,21613,21614,21615,21616,21617,21618,21619,21620,21621,21622,21623,21624,21625,21626,21627,21628,21629,21630,21631,21632,21633,21634,21635,21636,21637,21638,21639,21640,21641,21642,21643,21644,21645,21646,21647,21648,21649,21650,21651,21652,21653,21654,21655,21656,21657,21658,21659,21660,21661,21662,21663,21664,21665,21666,21667,21668,21669,21670,21671,21672,21673,21674,21675,21676,21677,21678,21679,21680,21681,21682,21683,21684,21685,21686,21687,21688,21689,21690,21691,21692,21693,21694,21695,21696,21697,21698,21699,21700,21701,21702,21703,21704,21705,21706,21707,21708,21709,21710,21711,21712,21713,21714,21715,21716,21717,21718,21719,21720,21721,21722,21723,21724,21725,21726,21727,21728,21729,21730,21731,21732,21733,21734,21735,21736,21737,21738,21739,21740,21741,21742,21743,21744,21745,21746,21747,21748,21749,21750,21751,21752,21753,21754,21755,21756,21757,21758,21759,21760,21761,21762,21763,21764,21765,21766,21767,21768,21769,21770,21771,21772,21773,21774,21775,21776,21777,21778,21779,21780,21781,21782,21783,21784,21785,21786,21787,21788,21789,21790,21791,21792,21793,21794,21795,21796,21797,21798,21799,21800,21801,21802,21803,21804,21805,21806,21807,21808,21809,21810,21811,21812,21813,21814,21815,21816,21817,21818,21819,21820,21821,21822,21823,21824,21825,21826,21827,21828,21829,21830,21831,21832,21833,21834,21835,21836,21837,21838,21839,21840,21841,21842,21843,21844,21845,21846,21847,21848,21849,21850,21851,21852,21853,21854,21855,21856,21857,21858,21859,21860,21861,21862,21863,21864,21865,21866,21867,21868,21869,21870,21871,21872,21873,21874,21875,21876,21877,21878,21879,21880,21881,21882,21883,21884,21885,21886,21887,21888,21889,21890,21891,21892,21893,21894,21895,21896,21897,21898,21899,21900,21901,21902,21903,21904,21905,21906,21907,21908,21909,21910,21911,21912,21913,21914,21915,21916,21917,21918,21919,21920,21921,21922,21923,21924,21925,21926,21927,21928,21929,21930,21931,21932,21933,21934,21935,21936,21937,21938,21939,21940,21941,21942,21943,21944,21945,21946,21947,21948,21949,21950,21951,21952,21953,21954,21955,21956,21957,21958,21959,21960,21961,21962,21963,21964,21965,21966,21967,21968,21969,21970,21971,21972,21973,21974,21975,21976,21977,21978,21979,21980,21981,21982,21983,21984,21985,21986,21987,21988,21989,21990,21991,21992,21993,21994,21995,21996,21997,21998,21999,22000,22001,22002,22003,22004,22005,22006,22007,22008,22009,22010,22011,22012,22013,22014,22015,22016,22017,22018,22019,22020,22021,22022,22023,22024,22025,22026,22027,22028,22029,22030,22031,22032,22033,22034,22035,22036,22037,22038,22039,22040,22041,22042,22043,22044,22045,22046,22047,22048,22049,22050,22051,22052,22053,22054,22055,22056,22057,22058,22059,22060,22061,22062,22063,22064,22065,22066,22067,22068,22069,22070,22071,22072,22073,22074,22075,22076,22077,22078,22079,22080,22081,22082,22083,22084,22085,22086,22087,22088,22089,22090,22091,22092,22093,22094,22095,22096,22097,22098,22099,22100,22101,22102,22103,22104,22105,22106,22107,22108,22109,22110,22111,22112,22113,22114,22115,22116,22117,22118,22119,22120,22121,22122,22123,22124,22125,22126,22127,22128,22129,22130,22131,22132,22133,22134,22135,22136,22137,22138,22139,22140,22141,22142,22143,22144,22145,22146,22147,22148,22149,22150,22151,22152,22153,22154,22155,22156,22157,22158,22159,22160,22161,22162,22163,22164,22165,22166,22167,22168,22169,22170,22171,22172,22173,22174,22175,22176,22177,22178,22179,22180,22181,22182,22183,22184,22185,22186,22187,22188,22189,22190,22191,22192,22193,22194,22195,22196,22197,22198,22199,22200,22201,22202,22203,22204,22205,22206,22207,22208,22209,22210,22211,22212,22213,22214,22215,22216,22217,22218,22219,22220,22221,22222,22223,22224,22225,22226,22227,22228,22229,22230,22231,22232,22233,22234,22235,22236,22237,22238,22239,22240,22241,22242,22243,22244,22245,22246,22247,22248,22249,22250,22251,22252,22253,22254,22255,22256,22257,22258,22259,22260,22261,22262,22263,22264,22265,22266,22267,22268,22269,22270,22271,22272,22273,22274,22275,22276,22277,22278,22279,22280,22281,22282,22283,22284,22285,22286,22287,22288,22289,22290,22291,22292,22293,22294,22295,22296,22297,22298,22299,22300,22301,22302,22303,22304,22305,22306,22307,22308,22309,22310,22311,22312,22313,22314,22315,22316,22317,22318,22319,22320,22321,22322,22323,22324,22325,22326,22327,22328,22329,22330,22331,22332,22333,22334,22335],{"date":86,"value":87},{"date":89,"value":90},{"date":92,"value":93},{"date":95,"value":96},{"date":98,"value":99},{"date":101,"value":102},{"date":104,"value":105},{"date":107,"value":108},{"date":110,"value":111},{"date":113,"value":114},{"date":116,"value":117},{"date":119,"value":120},{"date":122,"value":123},{"date":125,"value":126},{"date":128,"value":129},{"date":131,"value":132},{"date":134,"value":135},{"date":137,"value":138},{"date":140,"value":141},{"date":143,"value":144},{"date":146,"value":147},{"date":149,"value":150},{"date":152,"value":153},{"date":155,"value":156},{"date":158,"value":159},{"date":161,"value":162},{"date":164,"value":165},{"date":167,"value":168},{"date":170,"value":171},{"date":173,"value":174},{"date":176,"value":177},{"date":179,"value":180},{"date":182,"value":183},{"date":185,"value":186},{"date":188,"value":189},{"date":191,"value":192},{"date":194,"value":195},{"date":197,"value":198},{"date":200,"value":201},{"date":203,"value":204},{"date":206,"value":207},{"date":209,"value":210},{"date":212,"value":213},{"date":215,"value":216},{"date":218,"value":219},{"date":221,"value":222},{"date":224,"value":225},{"date":227,"value":228},{"date":230,"value":231},{"date":233,"value":234},{"date":236,"value":237},{"date":239,"value":240},{"date":242,"value":243},{"date":245,"value":246},{"date":248,"value":249},{"date":251,"value":252},{"date":254,"value":255},{"date":257,"value":258},{"date":260,"value":261},{"date":263,"value":261},{"date":265,"value":266},{"date":268,"value":269},{"date":271,"value":272},{"date":274,"value":275},{"date":277,"value":278},{"date":280,"value":281},{"date":283,"value":284},{"date":286,"value":287},{"date":289,"value":290},{"date":292,"value":293},{"date":295,"value":296},{"date":298,"value":299},{"date":301,"value":302},{"date":304,"value":305},{"date":307,"value":308},{"date":310,"value":311},{"date":313,"value":314},{"date":316,"value":317},{"date":319,"value":320},{"date":322,"value":323},{"date":325,"value":326},{"date":328,"value":329},{"date":331,"value":332},{"date":334,"value":335},{"date":337,"value":338},{"date":340,"value":341},{"date":343,"value":344},{"date":346,"value":347},{"date":349,"value":350},{"date":352,"value":353},{"date":355,"value":356},{"date":358,"value":359},{"date":361,"value":362},{"date":364,"value":365},{"date":367,"value":368},{"date":370,"value":371},{"date":373,"value":374},{"date":376,"value":377},{"date":379,"value":380},{"date":382,"value":383},{"date":385,"value":386},{"date":388,"value":389},{"date":391,"value":392},{"date":394,"value":395},{"date":397,"value":398},{"date":400,"value":401},{"date":403,"value":404},{"date":406,"value":407},{"date":409,"value":410},{"date":412,"value":413},{"date":415,"value":416},{"date":418,"value":419},{"date":421,"value":422},{"date":424,"value":425},{"date":427,"value":428},{"date":430,"value":431},{"date":433,"value":434},{"date":436,"value":437},{"date":439,"value":440},{"date":442,"value":443},{"date":445,"value":446},{"date":448,"value":449},{"date":451,"value":452},{"date":454,"value":455},{"date":457,"value":458},{"date":460,"value":461},{"date":463,"value":464},{"date":466,"value":467},{"date":469,"value":470},{"date":472,"value":473},{"date":475,"value":476},{"date":478,"value":479},{"date":481,"value":482},{"date":484,"value":485},{"date":487,"value":488},{"date":490,"value":491},{"date":493,"value":494},{"date":496,"value":497},{"date":499,"value":500},{"date":502,"value":503},{"date":505,"value":506},{"date":508,"value":509},{"date":511,"value":512},{"date":514,"value":515},{"date":517,"value":518},{"date":520,"value":521},{"date":523,"value":524},{"date":526,"value":527},{"date":529,"value":530},{"date":532,"value":533},{"date":535,"value":536},{"date":538,"value":539},{"date":541,"value":542},{"date":544,"value":545},{"date":547,"value":548},{"date":550,"value":551},{"date":553,"value":554},{"date":556,"value":557},{"date":559,"value":560},{"date":562,"value":563},{"date":565,"value":566},{"date":568,"value":569},{"date":571,"value":572},{"date":574,"value":575},{"date":577,"value":578},{"date":580,"value":581},{"date":583,"value":584},{"date":586,"value":587},{"date":589,"value":590},{"date":592,"value":593},{"date":595,"value":596},{"date":598,"value":599},{"date":601,"value":602},{"date":604,"value":605},{"date":607,"value":608},{"date":610,"value":611},{"date":613,"value":614},{"date":616,"value":617},{"date":619,"value":620},{"date":622,"value":623},{"date":625,"value":626},{"date":628,"value":629},{"date":631,"value":632},{"date":634,"value":635},{"date":637,"value":638},{"date":640,"value":641},{"date":643,"value":644},{"date":646,"value":647},{"date":649,"value":650},{"date":652,"value":653},{"date":655,"value":656},{"date":658,"value":659},{"date":661,"value":662},{"date":664,"value":665},{"date":667,"value":668},{"date":670,"value":671},{"date":673,"value":674},{"date":676,"value":677},{"date":679,"value":680},{"date":682,"value":683},{"date":685,"value":686},{"date":688,"value":689},{"date":691,"value":692},{"date":694,"value":695},{"date":697,"value":698},{"date":700,"value":701},{"date":703,"value":704},{"date":706,"value":707},{"date":709,"value":710},{"date":712,"value":713},{"date":715,"value":716},{"date":718,"value":719},{"date":721,"value":722},{"date":724,"value":725},{"date":727,"value":728},{"date":730,"value":731},{"date":733,"value":734},{"date":736,"value":737},{"date":739,"value":740},{"date":742,"value":743},{"date":745,"value":746},{"date":748,"value":749},{"date":751,"value":752},{"date":754,"value":755},{"date":757,"value":758},{"date":760,"value":761},{"date":763,"value":764},{"date":766,"value":767},{"date":769,"value":770},{"date":772,"value":773},{"date":775,"value":776},{"date":778,"value":779},{"date":781,"value":782},{"date":784,"value":785},{"date":787,"value":788},{"date":790,"value":791},{"date":793,"value":794},{"date":796,"value":797},{"date":799,"value":800},{"date":802,"value":803},{"date":805,"value":806},{"date":808,"value":809},{"date":811,"value":812},{"date":814,"value":815},{"date":817,"value":818},{"date":820,"value":821},{"date":823,"value":824},{"date":826,"value":827},{"date":829,"value":830},{"date":832,"value":833},{"date":835,"value":836},{"date":838,"value":839},{"date":841,"value":842},{"date":844,"value":845},{"date":847,"value":848},{"date":850,"value":848},{"date":852,"value":853},{"date":855,"value":856},{"date":858,"value":859},{"date":861,"value":862},{"date":864,"value":865},{"date":867,"value":868},{"date":870,"value":871},{"date":873,"value":874},{"date":876,"value":877},{"date":879,"value":880},{"date":882,"value":883},{"date":885,"value":886},{"date":888,"value":889},{"date":891,"value":892},{"date":894,"value":895},{"date":897,"value":898},{"date":900,"value":901},{"date":903,"value":904},{"date":906,"value":907},{"date":909,"value":910},{"date":912,"value":913},{"date":915,"value":916},{"date":918,"value":919},{"date":921,"value":922},{"date":924,"value":925},{"date":927,"value":928},{"date":930,"value":931},{"date":933,"value":934},{"date":936,"value":937},{"date":939,"value":788},{"date":941,"value":942},{"date":944,"value":945},{"date":947,"value":948},{"date":950,"value":951},{"date":953,"value":954},{"date":956,"value":957},{"date":959,"value":960},{"date":962,"value":963},{"date":965,"value":966},{"date":968,"value":969},{"date":971,"value":972},{"date":974,"value":975},{"date":977,"value":978},{"date":980,"value":981},{"date":983,"value":984},{"date":986,"value":987},{"date":989,"value":990},{"date":992,"value":993},{"date":995,"value":996},{"date":998,"value":999},{"date":1001,"value":1002},{"date":1004,"value":1005},{"date":1007,"value":1008},{"date":1010,"value":1011},{"date":1013,"value":1014},{"date":1016,"value":1017},{"date":1019,"value":1020},{"date":1022,"value":1023},{"date":1025,"value":1026},{"date":1028,"value":1029},{"date":1031,"value":1032},{"date":1034,"value":1035},{"date":1037,"value":1038},{"date":1040,"value":1041},{"date":1043,"value":1044},{"date":1046,"value":1047},{"date":1049,"value":1050},{"date":1052,"value":1053},{"date":1055,"value":1056},{"date":1058,"value":1059},{"date":1061,"value":1062},{"date":1064,"value":1065},{"date":1067,"value":1068},{"date":1070,"value":1071},{"date":1073,"value":1074},{"date":1076,"value":1077},{"date":1079,"value":1080},{"date":1082,"value":1083},{"date":1085,"value":1083},{"date":1087,"value":1088},{"date":1090,"value":1091},{"date":1093,"value":1094},{"date":1096,"value":1097},{"date":1099,"value":1100},{"date":1102,"value":1103},{"date":1105,"value":1106},{"date":1108,"value":1109},{"date":1111,"value":1112},{"date":1114,"value":1115},{"date":1117,"value":1118},{"date":1120,"value":1121},{"date":1123,"value":1124},{"date":1126,"value":1127},{"date":1129,"value":1130},{"date":1132,"value":1133},{"date":1135,"value":1136},{"date":1138,"value":1139},{"date":1141,"value":1142},{"date":1144,"value":1145},{"date":1147,"value":1148},{"date":1150,"value":1151},{"date":1153,"value":1154},{"date":1156,"value":1157},{"date":1159,"value":1160},{"date":1162,"value":1163},{"date":1165,"value":1166},{"date":1168,"value":1169},{"date":1171,"value":1172},{"date":1174,"value":1175},{"date":1177,"value":1178},{"date":1180,"value":1181},{"date":1183,"value":1184},{"date":1186,"value":1187},{"date":1189,"value":1190},{"date":1192,"value":1193},{"date":1195,"value":1196},{"date":1198,"value":1199},{"date":1201,"value":1202},{"date":1204,"value":1205},{"date":1207,"value":1208},{"date":1210,"value":1211},{"date":1213,"value":1214},{"date":1216,"value":1217},{"date":1219,"value":1220},{"date":1222,"value":1223},{"date":1225,"value":1226},{"date":1228,"value":1229},{"date":1231,"value":1232},{"date":1234,"value":1235},{"date":1237,"value":1238},{"date":1240,"value":1241},{"date":1243,"value":1244},{"date":1246,"value":1247},{"date":1249,"value":1250},{"date":1252,"value":1253},{"date":1255,"value":1256},{"date":1258,"value":1259},{"date":1261,"value":1262},{"date":1264,"value":1265},{"date":1267,"value":1268},{"date":1270,"value":1271},{"date":1273,"value":1274},{"date":1276,"value":1277},{"date":1279,"value":1280},{"date":1282,"value":1283},{"date":1285,"value":1286},{"date":1288,"value":1289},{"date":1291,"value":1292},{"date":1294,"value":1295},{"date":1297,"value":1298},{"date":1300,"value":1301},{"date":1303,"value":1304},{"date":1306,"value":1307},{"date":1309,"value":1310},{"date":1312,"value":1313},{"date":1315,"value":1316},{"date":1318,"value":1319},{"date":1321,"value":1322},{"date":1324,"value":1325},{"date":1327,"value":1328},{"date":1330,"value":1331},{"date":1333,"value":1334},{"date":1336,"value":1337},{"date":1339,"value":1340},{"date":1342,"value":1343},{"date":1345,"value":1346},{"date":1348,"value":1349},{"date":1351,"value":1352},{"date":1354,"value":1355},{"date":1357,"value":1358},{"date":1360,"value":1361},{"date":1363,"value":1364},{"date":1366,"value":1367},{"date":1369,"value":1370},{"date":1372,"value":1373},{"date":1375,"value":1376},{"date":1378,"value":1379},{"date":1381,"value":1382},{"date":1384,"value":1385},{"date":1387,"value":1388},{"date":1390,"value":1391},{"date":1393,"value":1394},{"date":1396,"value":1397},{"date":1399,"value":1400},{"date":1402,"value":1403},{"date":1405,"value":1406},{"date":1408,"value":1409},{"date":1411,"value":1412},{"date":1414,"value":1415},{"date":1417,"value":1418},{"date":1420,"value":1421},{"date":1423,"value":1424},{"date":1426,"value":1427},{"date":1429,"value":1430},{"date":1432,"value":1433},{"date":1435,"value":1436},{"date":1438,"value":1439},{"date":1441,"value":1442},{"date":1444,"value":1445},{"date":1447,"value":1448},{"date":1450,"value":1451},{"date":1453,"value":1454},{"date":1456,"value":1457},{"date":1459,"value":1460},{"date":1462,"value":1463},{"date":1465,"value":1466},{"date":1468,"value":1469},{"date":1471,"value":1472},{"date":1474,"value":1475},{"date":1477,"value":1478},{"date":1480,"value":1481},{"date":1483,"value":1484},{"date":1486,"value":1487},{"date":1489,"value":1490},{"date":1492,"value":1493},{"date":1495,"value":1496},{"date":1498,"value":1424},{"date":1500,"value":1501},{"date":1503,"value":1504},{"date":1506,"value":1507},{"date":1509,"value":1510},{"date":1512,"value":1513},{"date":1515,"value":1516},{"date":1518,"value":1519},{"date":1521,"value":1522},{"date":1524,"value":1525},{"date":1527,"value":1528},{"date":1530,"value":1531},{"date":1533,"value":1534},{"date":1536,"value":1537},{"date":1539,"value":1540},{"date":1542,"value":1543},{"date":1545,"value":1546},{"date":1548,"value":1549},{"date":1551,"value":1552},{"date":1554,"value":1555},{"date":1557,"value":1558},{"date":1560,"value":1561},{"date":1563,"value":1564},{"date":1566,"value":1567},{"date":1569,"value":1570},{"date":1572,"value":1573},{"date":1575,"value":1576},{"date":1578,"value":1579},{"date":1581,"value":1582},{"date":1584,"value":1585},{"date":1587,"value":1588},{"date":1590,"value":1591},{"date":1593,"value":1594},{"date":1596,"value":1597},{"date":1599,"value":1600},{"date":1602,"value":1603},{"date":1605,"value":1606},{"date":1608,"value":1609},{"date":1611,"value":1612},{"date":1614,"value":1615},{"date":1617,"value":1618},{"date":1620,"value":1621},{"date":1623,"value":1624},{"date":1626,"value":1624},{"date":1628,"value":1629},{"date":1631,"value":1632},{"date":1634,"value":1635},{"date":1637,"value":1638},{"date":1640,"value":1641},{"date":1643,"value":1644},{"date":1646,"value":1647},{"date":1649,"value":1650},{"date":1652,"value":1653},{"date":1655,"value":1656},{"date":1658,"value":1659},{"date":1661,"value":1662},{"date":1664,"value":1665},{"date":1667,"value":1668},{"date":1670,"value":1671},{"date":1673,"value":1674},{"date":1676,"value":1677},{"date":1679,"value":1680},{"date":1682,"value":1683},{"date":1685,"value":1686},{"date":1688,"value":1689},{"date":1691,"value":1692},{"date":1694,"value":1695},{"date":1697,"value":1698},{"date":1700,"value":1701},{"date":1703,"value":1704},{"date":1706,"value":1707},{"date":1709,"value":1710},{"date":1712,"value":1713},{"date":1715,"value":1716},{"date":1718,"value":1719},{"date":1721,"value":1722},{"date":1724,"value":1725},{"date":1727,"value":1728},{"date":1730,"value":1731},{"date":1733,"value":1734},{"date":1736,"value":1737},{"date":1739,"value":1740},{"date":1742,"value":1743},{"date":1745,"value":1746},{"date":1748,"value":1749},{"date":1751,"value":1752},{"date":1754,"value":1755},{"date":1757,"value":1758},{"date":1760,"value":1761},{"date":1763,"value":1764},{"date":1766,"value":1767},{"date":1769,"value":1770},{"date":1772,"value":1773},{"date":1775,"value":1776},{"date":1778,"value":1779},{"date":1781,"value":1782},{"date":1784,"value":1785},{"date":1787,"value":1788},{"date":1790,"value":1791},{"date":1793,"value":1794},{"date":1796,"value":1797},{"date":1799,"value":1800},{"date":1802,"value":1803},{"date":1805,"value":1806},{"date":1808,"value":1809},{"date":1811,"value":1812},{"date":1814,"value":1815},{"date":1817,"value":1818},{"date":1820,"value":1821},{"date":1823,"value":1824},{"date":1826,"value":1827},{"date":1829,"value":1830},{"date":1832,"value":1833},{"date":1835,"value":1836},{"date":1838,"value":1839},{"date":1841,"value":1842},{"date":1844,"value":1842},{"date":1846,"value":1847},{"date":1849,"value":1850},{"date":1852,"value":1853},{"date":1855,"value":1856},{"date":1858,"value":1859},{"date":1861,"value":1862},{"date":1864,"value":1865},{"date":1867,"value":1868},{"date":1870,"value":1871},{"date":1873,"value":1874},{"date":1876,"value":1877},{"date":1879,"value":1880},{"date":1882,"value":1883},{"date":1885,"value":1886},{"date":1888,"value":1889},{"date":1891,"value":1892},{"date":1894,"value":1895},{"date":1897,"value":1898},{"date":1900,"value":1901},{"date":1903,"value":1904},{"date":1906,"value":1907},{"date":1909,"value":1910},{"date":1912,"value":1913},{"date":1915,"value":1916},{"date":1918,"value":1919},{"date":1921,"value":1922},{"date":1924,"value":1925},{"date":1927,"value":1928},{"date":1930,"value":1931},{"date":1933,"value":1934},{"date":1936,"value":1937},{"date":1939,"value":1940},{"date":1942,"value":1943},{"date":1945,"value":1946},{"date":1948,"value":1949},{"date":1951,"value":1952},{"date":1954,"value":1955},{"date":1957,"value":1958},{"date":1960,"value":1961},{"date":1963,"value":1964},{"date":1966,"value":1967},{"date":1969,"value":1970},{"date":1972,"value":1973},{"date":1975,"value":1976},{"date":1978,"value":1979},{"date":1981,"value":1982},{"date":1984,"value":1985},{"date":1987,"value":1988},{"date":1990,"value":1991},{"date":1993,"value":1994},{"date":1996,"value":1997},{"date":1999,"value":2000},{"date":2002,"value":2003},{"date":2005,"value":2006},{"date":2008,"value":2009},{"date":2011,"value":2012},{"date":2014,"value":2015},{"date":2017,"value":2018},{"date":2020,"value":2021},{"date":2023,"value":2024},{"date":2026,"value":2027},{"date":2029,"value":2030},{"date":2032,"value":2033},{"date":2035,"value":2036},{"date":2038,"value":2039},{"date":2041,"value":2042},{"date":2044,"value":2045},{"date":2047,"value":2048},{"date":2050,"value":2051},{"date":2053,"value":2054},{"date":2056,"value":2057},{"date":2059,"value":2060},{"date":2062,"value":2063},{"date":2065,"value":2066},{"date":2068,"value":2069},{"date":2071,"value":2072},{"date":2074,"value":2075},{"date":2077,"value":2078},{"date":2080,"value":2081},{"date":2083,"value":2084},{"date":2086,"value":2087},{"date":2089,"value":2090},{"date":2092,"value":2093},{"date":2095,"value":2096},{"date":2098,"value":2099},{"date":2101,"value":2102},{"date":2104,"value":2105},{"date":2107,"value":2108},{"date":2110,"value":2111},{"date":2113,"value":2114},{"date":2116,"value":2117},{"date":2119,"value":2120},{"date":2122,"value":2123},{"date":2125,"value":2126},{"date":2128,"value":2129},{"date":2131,"value":2132},{"date":2134,"value":2135},{"date":2137,"value":2138},{"date":2140,"value":2141},{"date":2143,"value":2144},{"date":2146,"value":2147},{"date":2149,"value":2150},{"date":2152,"value":2153},{"date":2155,"value":2156},{"date":2158,"value":2159},{"date":2161,"value":2162},{"date":2164,"value":2165},{"date":2167,"value":2168},{"date":2170,"value":2171},{"date":2173,"value":2174},{"date":2176,"value":2177},{"date":2179,"value":2180},{"date":2182,"value":2183},{"date":2185,"value":2186},{"date":2188,"value":2189},{"date":2191,"value":2192},{"date":2194,"value":2195},{"date":2197,"value":2198},{"date":2200,"value":2201},{"date":2203,"value":2204},{"date":2206,"value":2207},{"date":2209,"value":2210},{"date":2212,"value":2213},{"date":2215,"value":2216},{"date":2218,"value":2219},{"date":2221,"value":2222},{"date":2224,"value":2225},{"date":2227,"value":2228},{"date":2230,"value":2231},{"date":2233,"value":2234},{"date":2236,"value":2237},{"date":2239,"value":2240},{"date":2242,"value":2243},{"date":2245,"value":2246},{"date":2248,"value":2249},{"date":2251,"value":2252},{"date":2254,"value":2255},{"date":2257,"value":2258},{"date":2260,"value":2261},{"date":2263,"value":2264},{"date":2266,"value":2267},{"date":2269,"value":2270},{"date":2272,"value":2273},{"date":2275,"value":2276},{"date":2278,"value":2279},{"date":2281,"value":2282},{"date":2284,"value":2285},{"date":2287,"value":2288},{"date":2290,"value":2291},{"date":2293,"value":2294},{"date":2296,"value":2297},{"date":2299,"value":2300},{"date":2302,"value":2303},{"date":2305,"value":2306},{"date":2308,"value":2309},{"date":2311,"value":2312},{"date":2314,"value":2315},{"date":2317,"value":2318},{"date":2320,"value":2321},{"date":2323,"value":2324},{"date":2326,"value":2327},{"date":2329,"value":2330},{"date":2332,"value":2333},{"date":2335,"value":2336},{"date":2338,"value":2339},{"date":2341,"value":2342},{"date":2344,"value":2345},{"date":2347,"value":2348},{"date":2350,"value":2351},{"date":2353,"value":2354},{"date":2356,"value":2357},{"date":2359,"value":2360},{"date":2362,"value":2363},{"date":2365,"value":2366},{"date":2368,"value":2369},{"date":2371,"value":2372},{"date":2374,"value":2375},{"date":2377,"value":2378},{"date":2380,"value":2381},{"date":2383,"value":2384},{"date":2386,"value":2387},{"date":2389,"value":2390},{"date":2392,"value":2393},{"date":2395,"value":2396},{"date":2398,"value":2027},{"date":2400,"value":2401},{"date":2403,"value":2401},{"date":2405,"value":2406},{"date":2408,"value":2409},{"date":2411,"value":2412},{"date":2414,"value":2415},{"date":2417,"value":2415},{"date":2419,"value":2420},{"date":2422,"value":2423},{"date":2425,"value":2426},{"date":2428,"value":2429},{"date":2431,"value":2432},{"date":2434,"value":2435},{"date":2437,"value":2438},{"date":2440,"value":2441},{"date":2443,"value":2444},{"date":2446,"value":2447},{"date":2449,"value":2450},{"date":2452,"value":2453},{"date":2455,"value":2456},{"date":2458,"value":2459},{"date":2461,"value":2462},{"date":2464,"value":2465},{"date":2467,"value":2468},{"date":2470,"value":2471},{"date":2473,"value":2474},{"date":2476,"value":2477},{"date":2479,"value":2480},{"date":2482,"value":2483},{"date":2485,"value":2486},{"date":2488,"value":2489},{"date":2491,"value":2492},{"date":2494,"value":2495},{"date":2497,"value":2498},{"date":2500,"value":2501},{"date":2503,"value":2504},{"date":2506,"value":2507},{"date":2509,"value":2510},{"date":2512,"value":2513},{"date":2515,"value":2516},{"date":2518,"value":2519},{"date":2521,"value":2522},{"date":2524,"value":2525},{"date":2527,"value":2528},{"date":2530,"value":2531},{"date":2533,"value":2534},{"date":2536,"value":2537},{"date":2539,"value":2540},{"date":2542,"value":2543},{"date":2545,"value":2546},{"date":2548,"value":2549},{"date":2551,"value":2552},{"date":2554,"value":2555},{"date":2557,"value":2558},{"date":2560,"value":2561},{"date":2563,"value":2564},{"date":2566,"value":2567},{"date":2569,"value":2570},{"date":2572,"value":2573},{"date":2575,"value":2576},{"date":2578,"value":2579},{"date":2581,"value":2582},{"date":2584,"value":2585},{"date":2587,"value":2588},{"date":2590,"value":2588},{"date":2592,"value":2593},{"date":2595,"value":2596},{"date":2598,"value":2599},{"date":2601,"value":2602},{"date":2604,"value":2605},{"date":2607,"value":2608},{"date":2610,"value":2611},{"date":2613,"value":2614},{"date":2616,"value":2617},{"date":2619,"value":2620},{"date":2622,"value":2623},{"date":2625,"value":2626},{"date":2628,"value":2629},{"date":2631,"value":2632},{"date":2634,"value":2635},{"date":2637,"value":2638},{"date":2640,"value":2641},{"date":2643,"value":2644},{"date":2646,"value":2647},{"date":2649,"value":2650},{"date":2652,"value":2653},{"date":2655,"value":2656},{"date":2658,"value":2659},{"date":2661,"value":2662},{"date":2664,"value":2665},{"date":2667,"value":2668},{"date":2670,"value":2671},{"date":2673,"value":2674},{"date":2676,"value":2677},{"date":2679,"value":2680},{"date":2682,"value":2683},{"date":2685,"value":2686},{"date":2688,"value":2689},{"date":2691,"value":2692},{"date":2694,"value":2695},{"date":2697,"value":2698},{"date":2700,"value":2701},{"date":2703,"value":2704},{"date":2706,"value":2707},{"date":2709,"value":2710},{"date":2712,"value":2713},{"date":2715,"value":2716},{"date":2718,"value":2719},{"date":2721,"value":2722},{"date":2724,"value":2725},{"date":2727,"value":2728},{"date":2730,"value":2731},{"date":2733,"value":2734},{"date":2736,"value":2737},{"date":2739,"value":2740},{"date":2742,"value":2743},{"date":2745,"value":2746},{"date":2748,"value":2749},{"date":2751,"value":2752},{"date":2754,"value":2755},{"date":2757,"value":2758},{"date":2760,"value":2761},{"date":2763,"value":2764},{"date":2766,"value":2767},{"date":2769,"value":2770},{"date":2772,"value":2773},{"date":2775,"value":2776},{"date":2778,"value":2779},{"date":2781,"value":2782},{"date":2784,"value":2785},{"date":2787,"value":2788},{"date":2790,"value":2791},{"date":2793,"value":2794},{"date":2796,"value":2797},{"date":2799,"value":2800},{"date":2802,"value":2803},{"date":2805,"value":2806},{"date":2808,"value":2809},{"date":2811,"value":2812},{"date":2814,"value":2815},{"date":2817,"value":2818},{"date":2820,"value":2821},{"date":2823,"value":2824},{"date":2826,"value":2827},{"date":2829,"value":2830},{"date":2832,"value":2833},{"date":2835,"value":2836},{"date":2838,"value":2839},{"date":2841,"value":2842},{"date":2844,"value":2845},{"date":2847,"value":2848},{"date":2850,"value":1922},{"date":2852,"value":2853},{"date":2855,"value":2856},{"date":2858,"value":2859},{"date":2861,"value":2862},{"date":2864,"value":2865},{"date":2867,"value":2868},{"date":2870,"value":2871},{"date":2873,"value":2874},{"date":2876,"value":2877},{"date":2879,"value":2880},{"date":2882,"value":2883},{"date":2885,"value":2886},{"date":2888,"value":2889},{"date":2891,"value":2892},{"date":2894,"value":2895},{"date":2897,"value":2898},{"date":2900,"value":2901},{"date":2903,"value":2904},{"date":2906,"value":2907},{"date":2909,"value":2910},{"date":2912,"value":2913},{"date":2915,"value":2916},{"date":2918,"value":2919},{"date":2921,"value":2922},{"date":2924,"value":2925},{"date":2927,"value":2928},{"date":2930,"value":2931},{"date":2933,"value":2934},{"date":2936,"value":2937},{"date":2939,"value":2940},{"date":2942,"value":2943},{"date":2945,"value":2946},{"date":2948,"value":2949},{"date":2951,"value":2952},{"date":2954,"value":2955},{"date":2957,"value":2958},{"date":2960,"value":2961},{"date":2963,"value":2964},{"date":2966,"value":2967},{"date":2969,"value":2970},{"date":2972,"value":2973},{"date":2975,"value":2976},{"date":2978,"value":2979},{"date":2981,"value":2982},{"date":2984,"value":2985},{"date":2987,"value":2988},{"date":2990,"value":2991},{"date":2993,"value":2994},{"date":2996,"value":2997},{"date":2999,"value":3000},{"date":3002,"value":3003},{"date":3005,"value":3006},{"date":3008,"value":3009},{"date":3011,"value":3012},{"date":3014,"value":3015},{"date":3017,"value":3018},{"date":3020,"value":3021},{"date":3023,"value":3024},{"date":3026,"value":3027},{"date":3029,"value":3030},{"date":3032,"value":3033},{"date":3035,"value":3036},{"date":3038,"value":3039},{"date":3041,"value":3042},{"date":3044,"value":3045},{"date":3047,"value":3048},{"date":3050,"value":3051},{"date":3053,"value":3054},{"date":3056,"value":3057},{"date":3059,"value":3060},{"date":3062,"value":3063},{"date":3065,"value":3066},{"date":3068,"value":3069},{"date":3071,"value":1403},{"date":3073,"value":3074},{"date":3076,"value":3077},{"date":3079,"value":3080},{"date":3082,"value":3083},{"date":3085,"value":3086},{"date":3088,"value":3089},{"date":3091,"value":3092},{"date":3094,"value":3095},{"date":3097,"value":3098},{"date":3100,"value":3101},{"date":3103,"value":3104},{"date":3106,"value":3107},{"date":3109,"value":3110},{"date":3112,"value":3113},{"date":3115,"value":3116},{"date":3118,"value":3119},{"date":3121,"value":3122},{"date":3124,"value":3125},{"date":3127,"value":3128},{"date":3130,"value":3131},{"date":3133,"value":3134},{"date":3136,"value":3137},{"date":3139,"value":3140},{"date":3142,"value":3143},{"date":3145,"value":1295},{"date":3147,"value":3148},{"date":3150,"value":3151},{"date":3153,"value":3154},{"date":3156,"value":3157},{"date":3159,"value":3160},{"date":3162,"value":3163},{"date":3165,"value":3166},{"date":3168,"value":3169},{"date":3171,"value":3172},{"date":3174,"value":3175},{"date":3177,"value":3178},{"date":3180,"value":3181},{"date":3183,"value":3181},{"date":3185,"value":3186},{"date":3188,"value":3189},{"date":3191,"value":3192},{"date":3194,"value":3195},{"date":3197,"value":3198},{"date":3200,"value":3201},{"date":3203,"value":3204},{"date":3206,"value":3207},{"date":3209,"value":3210},{"date":3212,"value":3213},{"date":3215,"value":3216},{"date":3218,"value":3219},{"date":3221,"value":3222},{"date":3224,"value":3225},{"date":3227,"value":1352},{"date":3229,"value":3230},{"date":3232,"value":3233},{"date":3235,"value":3236},{"date":3238,"value":3239},{"date":3241,"value":3242},{"date":3244,"value":3245},{"date":3247,"value":3248},{"date":3250,"value":3251},{"date":3253,"value":3254},{"date":3256,"value":3257},{"date":3259,"value":3260},{"date":3262,"value":3263},{"date":3265,"value":3266},{"date":3268,"value":3269},{"date":3271,"value":3272},{"date":3274,"value":3275},{"date":3277,"value":3278},{"date":3280,"value":3281},{"date":3283,"value":1145},{"date":3285,"value":3286},{"date":3288,"value":3289},{"date":3291,"value":901},{"date":3293,"value":3294},{"date":3296,"value":3297},{"date":3299,"value":3300},{"date":3302,"value":3303},{"date":3305,"value":3306},{"date":3308,"value":3309},{"date":3311,"value":3312},{"date":3314,"value":3315},{"date":3317,"value":3318},{"date":3320,"value":3321},{"date":3323,"value":3324},{"date":3326,"value":3327},{"date":3329,"value":3330},{"date":3332,"value":3333},{"date":3335,"value":3336},{"date":3338,"value":3339},{"date":3341,"value":3342},{"date":3344,"value":3345},{"date":3347,"value":839},{"date":3349,"value":3350},{"date":3352,"value":3353},{"date":3355,"value":3356},{"date":3358,"value":3359},{"date":3361,"value":3362},{"date":3364,"value":3365},{"date":3367,"value":3368},{"date":3370,"value":3371},{"date":3373,"value":3374},{"date":3376,"value":3377},{"date":3379,"value":3380},{"date":3382,"value":3383},{"date":3385,"value":3386},{"date":3388,"value":3389},{"date":3391,"value":3392},{"date":3394,"value":3395},{"date":3397,"value":3398},{"date":3400,"value":3401},{"date":3403,"value":3401},{"date":3405,"value":3406},{"date":3408,"value":3409},{"date":3411,"value":3412},{"date":3414,"value":3415},{"date":3417,"value":3418},{"date":3420,"value":3421},{"date":3423,"value":3424},{"date":3426,"value":3427},{"date":3429,"value":3430},{"date":3432,"value":3433},{"date":3435,"value":3436},{"date":3438,"value":3439},{"date":3441,"value":3442},{"date":3444,"value":3445},{"date":3447,"value":3448},{"date":3450,"value":3451},{"date":3453,"value":3454},{"date":3456,"value":3457},{"date":3459,"value":3460},{"date":3462,"value":3463},{"date":3465,"value":3466},{"date":3468,"value":3469},{"date":3471,"value":3472},{"date":3474,"value":3475},{"date":3477,"value":3478},{"date":3480,"value":3481},{"date":3483,"value":3484},{"date":3486,"value":3487},{"date":3489,"value":3490},{"date":3492,"value":3493},{"date":3495,"value":3496},{"date":3498,"value":3499},{"date":3501,"value":3502},{"date":3504,"value":3505},{"date":3507,"value":3508},{"date":3510,"value":3511},{"date":3513,"value":3514},{"date":3516,"value":3517},{"date":3519,"value":3520},{"date":3522,"value":3523},{"date":3525,"value":3526},{"date":3528,"value":3529},{"date":3531,"value":3532},{"date":3534,"value":3535},{"date":3537,"value":3538},{"date":3540,"value":3541},{"date":3543,"value":3544},{"date":3546,"value":3547},{"date":3549,"value":3550},{"date":3552,"value":3553},{"date":3555,"value":3556},{"date":3558,"value":3559},{"date":3561,"value":3562},{"date":3564,"value":3565},{"date":3567,"value":3568},{"date":3570,"value":3571},{"date":3573,"value":3574},{"date":3576,"value":3577},{"date":3579,"value":3580},{"date":3582,"value":3583},{"date":3585,"value":3586},{"date":3588,"value":3589},{"date":3591,"value":3592},{"date":3594,"value":3595},{"date":3597,"value":3598},{"date":3600,"value":3601},{"date":3603,"value":3604},{"date":3606,"value":3607},{"date":3609,"value":3610},{"date":3612,"value":3613},{"date":3615,"value":3616},{"date":3618,"value":3619},{"date":3621,"value":3622},{"date":3624,"value":3625},{"date":3627,"value":2516},{"date":3629,"value":3630},{"date":3632,"value":3633},{"date":3635,"value":3636},{"date":3638,"value":3639},{"date":3641,"value":3642},{"date":3644,"value":3642},{"date":3646,"value":3647},{"date":3649,"value":3650},{"date":3652,"value":3653},{"date":3655,"value":3656},{"date":3658,"value":3659},{"date":3661,"value":3662},{"date":3664,"value":3665},{"date":3667,"value":3668},{"date":3670,"value":3671},{"date":3673,"value":3674},{"date":3676,"value":3677},{"date":3679,"value":3680},{"date":3682,"value":3683},{"date":3685,"value":3686},{"date":3688,"value":3689},{"date":3691,"value":3692},{"date":3694,"value":3695},{"date":3697,"value":3698},{"date":3700,"value":3701},{"date":3703,"value":3704},{"date":3706,"value":3707},{"date":3709,"value":3710},{"date":3712,"value":3713},{"date":3715,"value":3716},{"date":3718,"value":3719},{"date":3721,"value":3722},{"date":3724,"value":3725},{"date":3727,"value":3728},{"date":3730,"value":3731},{"date":3733,"value":3734},{"date":3736,"value":3737},{"date":3739,"value":3740},{"date":3742,"value":3743},{"date":3745,"value":3746},{"date":3748,"value":3749},{"date":3751,"value":3752},{"date":3754,"value":3755},{"date":3757,"value":3758},{"date":3760,"value":3761},{"date":3763,"value":3764},{"date":3766,"value":3767},{"date":3769,"value":2015},{"date":3771,"value":3772},{"date":3774,"value":3775},{"date":3777,"value":3778},{"date":3780,"value":3781},{"date":3783,"value":3784},{"date":3786,"value":3787},{"date":3789,"value":3790},{"date":3792,"value":3793},{"date":3795,"value":3796},{"date":3798,"value":3799},{"date":3801,"value":3802},{"date":3804,"value":2611},{"date":3806,"value":3807},{"date":3809,"value":3810},{"date":3812,"value":3813},{"date":3815,"value":3816},{"date":3818,"value":3819},{"date":3821,"value":3822},{"date":3824,"value":3825},{"date":3827,"value":3828},{"date":3830,"value":3831},{"date":3833,"value":3834},{"date":3836,"value":3837},{"date":3839,"value":3840},{"date":3842,"value":3843},{"date":3845,"value":3846},{"date":3848,"value":3849},{"date":3851,"value":3852},{"date":3854,"value":3855},{"date":3857,"value":3858},{"date":3860,"value":3861},{"date":3863,"value":3864},{"date":3866,"value":3867},{"date":3869,"value":3870},{"date":3872,"value":3873},{"date":3875,"value":3876},{"date":3878,"value":3879},{"date":3881,"value":3882},{"date":3884,"value":3885},{"date":3887,"value":3888},{"date":3890,"value":3891},{"date":3893,"value":3894},{"date":3896,"value":3897},{"date":3899,"value":3900},{"date":3902,"value":3903},{"date":3905,"value":3906},{"date":3908,"value":3909},{"date":3911,"value":3912},{"date":3914,"value":3915},{"date":3917,"value":3918},{"date":3920,"value":3921},{"date":3923,"value":3924},{"date":3926,"value":3867},{"date":3928,"value":3929},{"date":3931,"value":3932},{"date":3934,"value":3935},{"date":3937,"value":3938},{"date":3940,"value":3941},{"date":3943,"value":3944},{"date":3946,"value":3947},{"date":3949,"value":3950},{"date":3952,"value":3950},{"date":3954,"value":3955},{"date":3957,"value":3958},{"date":3960,"value":3961},{"date":3963,"value":3964},{"date":3966,"value":3967},{"date":3969,"value":3970},{"date":3972,"value":3973},{"date":3975,"value":3976},{"date":3978,"value":3979},{"date":3981,"value":3982},{"date":3984,"value":3985},{"date":3987,"value":3988},{"date":3990,"value":3991},{"date":3993,"value":3994},{"date":3996,"value":3997},{"date":3999,"value":4000},{"date":4002,"value":4003},{"date":4005,"value":4006},{"date":4008,"value":4009},{"date":4011,"value":4012},{"date":4014,"value":4015},{"date":4017,"value":4018},{"date":4020,"value":4021},{"date":4023,"value":4024},{"date":4026,"value":4027},{"date":4029,"value":4030},{"date":4032,"value":4033},{"date":4035,"value":4036},{"date":4038,"value":4039},{"date":4041,"value":4042},{"date":4044,"value":4045},{"date":4047,"value":4048},{"date":4050,"value":4051},{"date":4053,"value":4054},{"date":4056,"value":4057},{"date":4059,"value":4060},{"date":4062,"value":4063},{"date":4065,"value":4066},{"date":4068,"value":4069},{"date":4071,"value":4072},{"date":4074,"value":4075},{"date":4077,"value":4078},{"date":4080,"value":4081},{"date":4083,"value":4084},{"date":4086,"value":4087},{"date":4089,"value":4090},{"date":4092,"value":4093},{"date":4095,"value":4096},{"date":4098,"value":4099},{"date":4101,"value":4102},{"date":4104,"value":4105},{"date":4107,"value":4108},{"date":4110,"value":4111},{"date":4113,"value":4114},{"date":4116,"value":4117},{"date":4119,"value":4120},{"date":4122,"value":4123},{"date":4125,"value":4126},{"date":4128,"value":4129},{"date":4131,"value":4132},{"date":4134,"value":4135},{"date":4137,"value":4138},{"date":4140,"value":4141},{"date":4143,"value":4144},{"date":4146,"value":4147},{"date":4149,"value":4150},{"date":4152,"value":4153},{"date":4155,"value":4156},{"date":4158,"value":4156},{"date":4160,"value":4161},{"date":4163,"value":4164},{"date":4166,"value":4167},{"date":4169,"value":4170},{"date":4172,"value":4173},{"date":4175,"value":4176},{"date":4178,"value":4179},{"date":4181,"value":4182},{"date":4184,"value":4185},{"date":4187,"value":4188},{"date":4190,"value":4191},{"date":4193,"value":4194},{"date":4196,"value":4197},{"date":4199,"value":4200},{"date":4202,"value":4203},{"date":4205,"value":4206},{"date":4208,"value":4209},{"date":4211,"value":4212},{"date":4214,"value":4215},{"date":4217,"value":4218},{"date":4220,"value":4221},{"date":4223,"value":4224},{"date":4226,"value":4227},{"date":4229,"value":4230},{"date":4232,"value":4233},{"date":4235,"value":4236},{"date":4238,"value":4239},{"date":4241,"value":4242},{"date":4244,"value":4245},{"date":4247,"value":4248},{"date":4250,"value":4251},{"date":4253,"value":4254},{"date":4256,"value":4257},{"date":4259,"value":4260},{"date":4262,"value":4263},{"date":4265,"value":4266},{"date":4268,"value":4269},{"date":4271,"value":4272},{"date":4274,"value":4275},{"date":4277,"value":4278},{"date":4280,"value":4281},{"date":4283,"value":4284},{"date":4286,"value":4287},{"date":4289,"value":4290},{"date":4292,"value":4293},{"date":4295,"value":4296},{"date":4298,"value":4299},{"date":4301,"value":4302},{"date":4304,"value":4305},{"date":4307,"value":4308},{"date":4310,"value":4311},{"date":4313,"value":4314},{"date":4316,"value":4317},{"date":4319,"value":4320},{"date":4322,"value":4323},{"date":4325,"value":4326},{"date":4328,"value":4329},{"date":4331,"value":4332},{"date":4334,"value":4335},{"date":4337,"value":4338},{"date":4340,"value":4341},{"date":4343,"value":4344},{"date":4346,"value":4347},{"date":4349,"value":4350},{"date":4352,"value":4353},{"date":4355,"value":4356},{"date":4358,"value":4359},{"date":4361,"value":4362},{"date":4364,"value":4365},{"date":4367,"value":4368},{"date":4370,"value":4371},{"date":4373,"value":4374},{"date":4376,"value":4377},{"date":4379,"value":4380},{"date":4382,"value":4383},{"date":4385,"value":4386},{"date":4388,"value":4389},{"date":4391,"value":4392},{"date":4394,"value":4395},{"date":4397,"value":4398},{"date":4400,"value":4401},{"date":4403,"value":4404},{"date":4406,"value":4407},{"date":4409,"value":4410},{"date":4412,"value":4413},{"date":4415,"value":4416},{"date":4418,"value":4419},{"date":4421,"value":4422},{"date":4424,"value":4425},{"date":4427,"value":4428},{"date":4430,"value":4431},{"date":4433,"value":4434},{"date":4436,"value":4437},{"date":4439,"value":4440},{"date":4442,"value":4443},{"date":4445,"value":4446},{"date":4448,"value":4449},{"date":4451,"value":4452},{"date":4454,"value":4455},{"date":4457,"value":4458},{"date":4460,"value":4461},{"date":4463,"value":4464},{"date":4466,"value":4467},{"date":4469,"value":4470},{"date":4472,"value":4425},{"date":4474,"value":4475},{"date":4477,"value":4478},{"date":4480,"value":4481},{"date":4483,"value":4484},{"date":4486,"value":4487},{"date":4489,"value":4490},{"date":4492,"value":4170},{"date":4494,"value":4495},{"date":4497,"value":4498},{"date":4500,"value":4501},{"date":4503,"value":4504},{"date":4506,"value":4507},{"date":4509,"value":4510},{"date":4512,"value":4513},{"date":4515,"value":4516},{"date":4518,"value":4519},{"date":4521,"value":4522},{"date":4524,"value":4525},{"date":4527,"value":4528},{"date":4530,"value":4531},{"date":4533,"value":4534},{"date":4536,"value":4537},{"date":4539,"value":4540},{"date":4542,"value":4543},{"date":4545,"value":4546},{"date":4548,"value":4549},{"date":4551,"value":4552},{"date":4554,"value":4555},{"date":4557,"value":4558},{"date":4560,"value":4561},{"date":4563,"value":4564},{"date":4566,"value":4567},{"date":4569,"value":4570},{"date":4572,"value":4573},{"date":4575,"value":4576},{"date":4578,"value":4579},{"date":4581,"value":4582},{"date":4584,"value":4585},{"date":4587,"value":4588},{"date":4590,"value":4591},{"date":4593,"value":4594},{"date":4596,"value":4597},{"date":4599,"value":4600},{"date":4602,"value":4603},{"date":4605,"value":4606},{"date":4608,"value":4609},{"date":4611,"value":4612},{"date":4614,"value":4615},{"date":4617,"value":4618},{"date":4620,"value":4621},{"date":4623,"value":4624},{"date":4626,"value":4627},{"date":4629,"value":4630},{"date":4632,"value":4633},{"date":4635,"value":4636},{"date":4638,"value":4639},{"date":4641,"value":4642},{"date":4644,"value":4645},{"date":4647,"value":4648},{"date":4650,"value":4651},{"date":4653,"value":4654},{"date":4656,"value":4657},{"date":4659,"value":4660},{"date":4662,"value":4663},{"date":4665,"value":4666},{"date":4668,"value":4669},{"date":4671,"value":4672},{"date":4674,"value":4675},{"date":4677,"value":4678},{"date":4680,"value":4681},{"date":4683,"value":4684},{"date":4686,"value":4687},{"date":4689,"value":4690},{"date":4692,"value":4693},{"date":4695,"value":4696},{"date":4698,"value":4699},{"date":4701,"value":4702},{"date":4704,"value":4705},{"date":4707,"value":4708},{"date":4710,"value":4711},{"date":4713,"value":4714},{"date":4716,"value":4717},{"date":4719,"value":4720},{"date":4722,"value":4723},{"date":4725,"value":4726},{"date":4728,"value":4729},{"date":4731,"value":4732},{"date":4734,"value":4735},{"date":4737,"value":4738},{"date":4740,"value":4741},{"date":4743,"value":4744},{"date":4746,"value":4747},{"date":4749,"value":4750},{"date":4752,"value":4753},{"date":4755,"value":4756},{"date":4758,"value":4759},{"date":4761,"value":4762},{"date":4764,"value":4765},{"date":4767,"value":4768},{"date":4770,"value":4771},{"date":4773,"value":4774},{"date":4776,"value":4777},{"date":4779,"value":4780},{"date":4782,"value":4783},{"date":4785,"value":4786},{"date":4788,"value":4789},{"date":4791,"value":4792},{"date":4794,"value":4795},{"date":4797,"value":4798},{"date":4800,"value":4801},{"date":4803,"value":4804},{"date":4806,"value":4807},{"date":4809,"value":4810},{"date":4812,"value":4813},{"date":4815,"value":4816},{"date":4818,"value":4819},{"date":4821,"value":4822},{"date":4824,"value":4825},{"date":4827,"value":4828},{"date":4830,"value":4831},{"date":4833,"value":4834},{"date":4836,"value":4837},{"date":4839,"value":4840},{"date":4842,"value":4843},{"date":4845,"value":4846},{"date":4848,"value":4849},{"date":4851,"value":4852},{"date":4854,"value":4855},{"date":4857,"value":4858},{"date":4860,"value":4861},{"date":4863,"value":4864},{"date":4866,"value":4867},{"date":4869,"value":4870},{"date":4872,"value":4873},{"date":4875,"value":4876},{"date":4878,"value":4879},{"date":4881,"value":4882},{"date":4884,"value":4885},{"date":4887,"value":4888},{"date":4890,"value":4891},{"date":4893,"value":4894},{"date":4896,"value":4897},{"date":4899,"value":4900},{"date":4902,"value":4903},{"date":4905,"value":4906},{"date":4908,"value":4909},{"date":4911,"value":4912},{"date":4914,"value":4915},{"date":4917,"value":4918},{"date":4920,"value":4921},{"date":4923,"value":4924},{"date":4926,"value":4927},{"date":4929,"value":4930},{"date":4932,"value":4933},{"date":4935,"value":4936},{"date":4938,"value":4939},{"date":4941,"value":4942},{"date":4944,"value":4945},{"date":4947,"value":4948},{"date":4950,"value":4951},{"date":4953,"value":4954},{"date":4956,"value":4957},{"date":4959,"value":4960},{"date":4962,"value":4963},{"date":4965,"value":4966},{"date":4968,"value":4969},{"date":4971,"value":4972},{"date":4974,"value":4975},{"date":4977,"value":4978},{"date":4980,"value":4978},{"date":4982,"value":4983},{"date":4985,"value":4986},{"date":4988,"value":4989},{"date":4991,"value":4992},{"date":4994,"value":4995},{"date":4997,"value":4998},{"date":5000,"value":5001},{"date":5003,"value":5004},{"date":5006,"value":5007},{"date":5009,"value":5010},{"date":5012,"value":5013},{"date":5015,"value":5016},{"date":5018,"value":5019},{"date":5021,"value":5022},{"date":5024,"value":5025},{"date":5027,"value":5028},{"date":5030,"value":5031},{"date":5033,"value":5034},{"date":5036,"value":5037},{"date":5039,"value":5040},{"date":5042,"value":5043},{"date":5045,"value":5046},{"date":5048,"value":5049},{"date":5051,"value":5052},{"date":5054,"value":5055},{"date":5057,"value":5058},{"date":5060,"value":5061},{"date":5063,"value":5064},{"date":5066,"value":5067},{"date":5069,"value":5070},{"date":5072,"value":5073},{"date":5075,"value":5076},{"date":5078,"value":5079},{"date":5081,"value":5082},{"date":5084,"value":5085},{"date":5087,"value":5088},{"date":5090,"value":5091},{"date":5093,"value":5094},{"date":5096,"value":5097},{"date":5099,"value":5100},{"date":5102,"value":5103},{"date":5105,"value":5106},{"date":5108,"value":5109},{"date":5111,"value":5112},{"date":5114,"value":5115},{"date":5117,"value":5118},{"date":5120,"value":5121},{"date":5123,"value":5124},{"date":5126,"value":5127},{"date":5129,"value":5130},{"date":5132,"value":5133},{"date":5135,"value":5136},{"date":5138,"value":5139},{"date":5141,"value":5142},{"date":5144,"value":5145},{"date":5147,"value":5148},{"date":5150,"value":5151},{"date":5153,"value":5154},{"date":5156,"value":5157},{"date":5159,"value":5160},{"date":5162,"value":5163},{"date":5165,"value":5166},{"date":5168,"value":5169},{"date":5171,"value":5172},{"date":5174,"value":5175},{"date":5177,"value":5178},{"date":5180,"value":5181},{"date":5183,"value":5184},{"date":5186,"value":5187},{"date":5189,"value":5190},{"date":5192,"value":5193},{"date":5195,"value":5196},{"date":5198,"value":5199},{"date":5201,"value":5202},{"date":5204,"value":5205},{"date":5207,"value":5208},{"date":5210,"value":5211},{"date":5213,"value":5214},{"date":5216,"value":5217},{"date":5219,"value":5220},{"date":5222,"value":5223},{"date":5225,"value":5226},{"date":5228,"value":5229},{"date":5231,"value":5232},{"date":5234,"value":5235},{"date":5237,"value":5238},{"date":5240,"value":5241},{"date":5243,"value":5244},{"date":5246,"value":5247},{"date":5249,"value":5250},{"date":5252,"value":5253},{"date":5255,"value":5256},{"date":5258,"value":5259},{"date":5261,"value":5262},{"date":5264,"value":5265},{"date":5267,"value":5268},{"date":5270,"value":5271},{"date":5273,"value":5274},{"date":5276,"value":5277},{"date":5279,"value":5280},{"date":5282,"value":5283},{"date":5285,"value":5286},{"date":5288,"value":5289},{"date":5291,"value":5292},{"date":5294,"value":5295},{"date":5297,"value":5298},{"date":5300,"value":5301},{"date":5303,"value":5304},{"date":5306,"value":5307},{"date":5309,"value":5310},{"date":5312,"value":5313},{"date":5315,"value":5316},{"date":5318,"value":5319},{"date":5321,"value":5322},{"date":5324,"value":5325},{"date":5327,"value":5328},{"date":5330,"value":5331},{"date":5333,"value":5334},{"date":5336,"value":5337},{"date":5339,"value":5340},{"date":5342,"value":5343},{"date":5345,"value":5346},{"date":5348,"value":5100},{"date":5350,"value":5351},{"date":5353,"value":5354},{"date":5356,"value":5357},{"date":5359,"value":5360},{"date":5362,"value":5363},{"date":5365,"value":5366},{"date":5368,"value":5369},{"date":5371,"value":5372},{"date":5374,"value":5375},{"date":5377,"value":5378},{"date":5380,"value":5381},{"date":5383,"value":5384},{"date":5386,"value":5387},{"date":5389,"value":5390},{"date":5392,"value":5393},{"date":5395,"value":5396},{"date":5398,"value":5399},{"date":5401,"value":5402},{"date":5404,"value":5405},{"date":5407,"value":5408},{"date":5410,"value":5411},{"date":5413,"value":5414},{"date":5416,"value":5417},{"date":5419,"value":5420},{"date":5422,"value":5423},{"date":5425,"value":5426},{"date":5428,"value":5429},{"date":5431,"value":5432},{"date":5434,"value":5435},{"date":5437,"value":5438},{"date":5440,"value":5441},{"date":5443,"value":5444},{"date":5446,"value":5447},{"date":5449,"value":5450},{"date":5452,"value":5453},{"date":5455,"value":5456},{"date":5458,"value":5459},{"date":5461,"value":5462},{"date":5464,"value":5465},{"date":5467,"value":5468},{"date":5470,"value":5471},{"date":5473,"value":5474},{"date":5476,"value":5477},{"date":5479,"value":5480},{"date":5482,"value":5483},{"date":5485,"value":5486},{"date":5488,"value":5489},{"date":5491,"value":5492},{"date":5494,"value":5495},{"date":5497,"value":5498},{"date":5500,"value":5501},{"date":5503,"value":5504},{"date":5506,"value":5504},{"date":5508,"value":5509},{"date":5511,"value":5512},{"date":5514,"value":5515},{"date":5517,"value":5518},{"date":5520,"value":5521},{"date":5523,"value":5521},{"date":5525,"value":5526},{"date":5528,"value":5529},{"date":5531,"value":5532},{"date":5534,"value":5535},{"date":5537,"value":5538},{"date":5540,"value":5541},{"date":5543,"value":5544},{"date":5546,"value":5547},{"date":5549,"value":5550},{"date":5552,"value":5553},{"date":5555,"value":5556},{"date":5558,"value":5559},{"date":5561,"value":5562},{"date":5564,"value":5565},{"date":5567,"value":5568},{"date":5570,"value":5571},{"date":5573,"value":5574},{"date":5576,"value":5577},{"date":5579,"value":5580},{"date":5582,"value":5583},{"date":5585,"value":5586},{"date":5588,"value":5589},{"date":5591,"value":5592},{"date":5594,"value":5595},{"date":5597,"value":5598},{"date":5600,"value":5601},{"date":5603,"value":5604},{"date":5606,"value":5607},{"date":5609,"value":5610},{"date":5612,"value":5613},{"date":5615,"value":5616},{"date":5618,"value":5619},{"date":5621,"value":5622},{"date":5624,"value":5625},{"date":5627,"value":5628},{"date":5630,"value":5631},{"date":5633,"value":5634},{"date":5636,"value":5637},{"date":5639,"value":5640},{"date":5642,"value":5643},{"date":5645,"value":5646},{"date":5648,"value":5649},{"date":5651,"value":5652},{"date":5654,"value":5655},{"date":5657,"value":5658},{"date":5660,"value":5661},{"date":5663,"value":5664},{"date":5666,"value":5667},{"date":5669,"value":5670},{"date":5672,"value":5673},{"date":5675,"value":5676},{"date":5678,"value":5679},{"date":5681,"value":5682},{"date":5684,"value":5685},{"date":5687,"value":5688},{"date":5690,"value":5691},{"date":5693,"value":5694},{"date":5696,"value":5697},{"date":5699,"value":5700},{"date":5702,"value":5703},{"date":5705,"value":5706},{"date":5708,"value":5709},{"date":5711,"value":5712},{"date":5714,"value":5715},{"date":5717,"value":5718},{"date":5720,"value":5721},{"date":5723,"value":5724},{"date":5726,"value":5727},{"date":5729,"value":5730},{"date":5732,"value":5730},{"date":5734,"value":5735},{"date":5737,"value":5738},{"date":5740,"value":5741},{"date":5743,"value":5744},{"date":5746,"value":5747},{"date":5749,"value":5750},{"date":5752,"value":5753},{"date":5755,"value":5756},{"date":5758,"value":5759},{"date":5761,"value":5762},{"date":5764,"value":5765},{"date":5767,"value":5768},{"date":5770,"value":5771},{"date":5773,"value":5774},{"date":5776,"value":5777},{"date":5779,"value":5780},{"date":5782,"value":5783},{"date":5785,"value":5786},{"date":5788,"value":5789},{"date":5791,"value":5792},{"date":5794,"value":5795},{"date":5797,"value":5798},{"date":5800,"value":5801},{"date":5803,"value":5804},{"date":5806,"value":5807},{"date":5809,"value":5810},{"date":5812,"value":5813},{"date":5815,"value":5816},{"date":5818,"value":5819},{"date":5821,"value":5822},{"date":5824,"value":5825},{"date":5827,"value":5828},{"date":5830,"value":5831},{"date":5833,"value":5834},{"date":5836,"value":5837},{"date":5839,"value":5840},{"date":5842,"value":5843},{"date":5845,"value":5846},{"date":5848,"value":5849},{"date":5851,"value":5852},{"date":5854,"value":5855},{"date":5857,"value":5858},{"date":5860,"value":5861},{"date":5863,"value":5864},{"date":5866,"value":5867},{"date":5869,"value":5870},{"date":5872,"value":5873},{"date":5875,"value":5876},{"date":5878,"value":5834},{"date":5880,"value":5881},{"date":5883,"value":5884},{"date":5886,"value":5887},{"date":5889,"value":5890},{"date":5892,"value":5893},{"date":5895,"value":5896},{"date":5898,"value":5899},{"date":5901,"value":5538},{"date":5903,"value":5904},{"date":5906,"value":5907},{"date":5909,"value":5910},{"date":5912,"value":5913},{"date":5915,"value":5916},{"date":5918,"value":5919},{"date":5921,"value":5922},{"date":5924,"value":5925},{"date":5927,"value":5928},{"date":5930,"value":5931},{"date":5933,"value":5934},{"date":5936,"value":5937},{"date":5939,"value":5940},{"date":5942,"value":5943},{"date":5945,"value":5946},{"date":5948,"value":5949},{"date":5951,"value":5952},{"date":5954,"value":5955},{"date":5957,"value":5958},{"date":5960,"value":5961},{"date":5963,"value":5964},{"date":5966,"value":5967},{"date":5969,"value":5970},{"date":5972,"value":5973},{"date":5975,"value":5976},{"date":5978,"value":5979},{"date":5981,"value":5982},{"date":5984,"value":5985},{"date":5987,"value":5988},{"date":5990,"value":5991},{"date":5993,"value":5994},{"date":5996,"value":5997},{"date":5999,"value":6000},{"date":6002,"value":6003},{"date":6005,"value":6006},{"date":6008,"value":6009},{"date":6011,"value":6012},{"date":6014,"value":6015},{"date":6017,"value":6018},{"date":6020,"value":6021},{"date":6023,"value":6024},{"date":6026,"value":6027},{"date":6029,"value":6030},{"date":6032,"value":6033},{"date":6035,"value":6036},{"date":6038,"value":6039},{"date":6041,"value":6042},{"date":6044,"value":6045},{"date":6047,"value":6048},{"date":6050,"value":6051},{"date":6053,"value":6054},{"date":6056,"value":6057},{"date":6059,"value":6060},{"date":6062,"value":6063},{"date":6065,"value":6066},{"date":6068,"value":6069},{"date":6071,"value":6072},{"date":6074,"value":6075},{"date":6077,"value":6078},{"date":6080,"value":6081},{"date":6083,"value":6084},{"date":6086,"value":6087},{"date":6089,"value":6090},{"date":6092,"value":6093},{"date":6095,"value":5724},{"date":6097,"value":6098},{"date":6100,"value":6101},{"date":6103,"value":6104},{"date":6106,"value":6107},{"date":6109,"value":6110},{"date":6112,"value":5064},{"date":6114,"value":6115},{"date":6117,"value":6118},{"date":6120,"value":6121},{"date":6123,"value":6124},{"date":6126,"value":6127},{"date":6129,"value":6130},{"date":6132,"value":6133},{"date":6135,"value":6136},{"date":6138,"value":5130},{"date":6140,"value":6141},{"date":6143,"value":6144},{"date":6146,"value":6147},{"date":6149,"value":6150},{"date":6152,"value":6153},{"date":6155,"value":6156},{"date":6158,"value":6159},{"date":6161,"value":6162},{"date":6164,"value":6165},{"date":6167,"value":6168},{"date":6170,"value":6171},{"date":6173,"value":6174},{"date":6176,"value":6177},{"date":6179,"value":6180},{"date":6182,"value":6183},{"date":6185,"value":6186},{"date":6188,"value":6189},{"date":6191,"value":6192},{"date":6194,"value":6195},{"date":6197,"value":6198},{"date":6200,"value":6201},{"date":6203,"value":6204},{"date":6206,"value":6207},{"date":6209,"value":6210},{"date":6212,"value":6213},{"date":6215,"value":6216},{"date":6218,"value":6219},{"date":6221,"value":6222},{"date":6224,"value":6225},{"date":6227,"value":6228},{"date":6230,"value":6231},{"date":6233,"value":6234},{"date":6236,"value":6237},{"date":6239,"value":6240},{"date":6242,"value":6243},{"date":6245,"value":6246},{"date":6248,"value":6249},{"date":6251,"value":6252},{"date":6254,"value":6255},{"date":6257,"value":6258},{"date":6260,"value":6261},{"date":6263,"value":6264},{"date":6266,"value":6267},{"date":6269,"value":6270},{"date":6272,"value":6273},{"date":6275,"value":6276},{"date":6278,"value":6279},{"date":6281,"value":6282},{"date":6284,"value":6285},{"date":6287,"value":6285},{"date":6289,"value":6290},{"date":6292,"value":6293},{"date":6295,"value":6296},{"date":6298,"value":6299},{"date":6301,"value":6299},{"date":6303,"value":6304},{"date":6306,"value":6307},{"date":6309,"value":6310},{"date":6312,"value":6313},{"date":6315,"value":6316},{"date":6318,"value":6319},{"date":6321,"value":6322},{"date":6324,"value":6325},{"date":6327,"value":6328},{"date":6330,"value":6331},{"date":6333,"value":6334},{"date":6336,"value":6337},{"date":6339,"value":6340},{"date":6342,"value":6343},{"date":6345,"value":6346},{"date":6348,"value":6349},{"date":6351,"value":6352},{"date":6354,"value":6355},{"date":6357,"value":6358},{"date":6360,"value":6361},{"date":6363,"value":6364},{"date":6366,"value":6367},{"date":6369,"value":6370},{"date":6372,"value":6373},{"date":6375,"value":6376},{"date":6378,"value":6379},{"date":6381,"value":6382},{"date":6384,"value":6385},{"date":6387,"value":6388},{"date":6390,"value":6391},{"date":6393,"value":6394},{"date":6396,"value":6397},{"date":6399,"value":6400},{"date":6402,"value":6403},{"date":6405,"value":6406},{"date":6408,"value":6409},{"date":6411,"value":6412},{"date":6414,"value":6415},{"date":6417,"value":6418},{"date":6420,"value":6421},{"date":6423,"value":6424},{"date":6426,"value":6427},{"date":6429,"value":6430},{"date":6432,"value":6433},{"date":6435,"value":6436},{"date":6438,"value":6439},{"date":6441,"value":6442},{"date":6444,"value":6445},{"date":6447,"value":6448},{"date":6450,"value":6451},{"date":6453,"value":6454},{"date":6456,"value":6457},{"date":6459,"value":6460},{"date":6462,"value":6463},{"date":6465,"value":6466},{"date":6468,"value":6469},{"date":6471,"value":6472},{"date":6474,"value":6475},{"date":6477,"value":6478},{"date":6480,"value":6481},{"date":6483,"value":6484},{"date":6486,"value":6487},{"date":6489,"value":6487},{"date":6491,"value":6492},{"date":6494,"value":6495},{"date":6497,"value":6498},{"date":6500,"value":6501},{"date":6503,"value":6504},{"date":6506,"value":6507},{"date":6509,"value":6510},{"date":6512,"value":6513},{"date":6515,"value":6516},{"date":6518,"value":6519},{"date":6521,"value":6522},{"date":6524,"value":6525},{"date":6527,"value":6528},{"date":6530,"value":6531},{"date":6533,"value":6534},{"date":6536,"value":6537},{"date":6539,"value":6540},{"date":6542,"value":6543},{"date":6545,"value":6546},{"date":6548,"value":6549},{"date":6551,"value":6552},{"date":6554,"value":6555},{"date":6557,"value":6558},{"date":6560,"value":6561},{"date":6563,"value":6564},{"date":6566,"value":6567},{"date":6569,"value":6570},{"date":6572,"value":6573},{"date":6575,"value":6576},{"date":6578,"value":6579},{"date":6581,"value":6582},{"date":6584,"value":6585},{"date":6587,"value":6588},{"date":6590,"value":6591},{"date":6593,"value":6594},{"date":6596,"value":6597},{"date":6599,"value":6600},{"date":6602,"value":6603},{"date":6605,"value":6606},{"date":6608,"value":6609},{"date":6611,"value":6612},{"date":6614,"value":6615},{"date":6617,"value":6618},{"date":6620,"value":6621},{"date":6623,"value":6624},{"date":6626,"value":6627},{"date":6629,"value":6630},{"date":6632,"value":6633},{"date":6635,"value":6636},{"date":6638,"value":6639},{"date":6641,"value":6642},{"date":6644,"value":6645},{"date":6647,"value":6648},{"date":6650,"value":6651},{"date":6653,"value":6654},{"date":6656,"value":6657},{"date":6659,"value":6660},{"date":6662,"value":6663},{"date":6665,"value":6666},{"date":6668,"value":6669},{"date":6671,"value":6672},{"date":6674,"value":6675},{"date":6677,"value":6678},{"date":6680,"value":6681},{"date":6683,"value":6684},{"date":6686,"value":6687},{"date":6689,"value":6690},{"date":6692,"value":6693},{"date":6695,"value":6696},{"date":6698,"value":6699},{"date":6701,"value":6702},{"date":6704,"value":6705},{"date":6707,"value":6708},{"date":6710,"value":6711},{"date":6713,"value":6714},{"date":6716,"value":6717},{"date":6719,"value":6720},{"date":6722,"value":6723},{"date":6725,"value":6726},{"date":6728,"value":6729},{"date":6731,"value":6732},{"date":6734,"value":6735},{"date":6737,"value":6738},{"date":6740,"value":6741},{"date":6743,"value":6744},{"date":6746,"value":6747},{"date":6749,"value":6750},{"date":6752,"value":6753},{"date":6755,"value":6756},{"date":6758,"value":6759},{"date":6761,"value":6762},{"date":6764,"value":6765},{"date":6767,"value":6768},{"date":6770,"value":6771},{"date":6773,"value":6774},{"date":6776,"value":6777},{"date":6779,"value":6780},{"date":6782,"value":6783},{"date":6785,"value":6786},{"date":6788,"value":6789},{"date":6791,"value":6792},{"date":6794,"value":6795},{"date":6797,"value":6798},{"date":6800,"value":6801},{"date":6803,"value":6804},{"date":6806,"value":6807},{"date":6809,"value":6810},{"date":6812,"value":6813},{"date":6815,"value":6816},{"date":6818,"value":6819},{"date":6821,"value":6822},{"date":6824,"value":6825},{"date":6827,"value":6828},{"date":6830,"value":6831},{"date":6833,"value":6834},{"date":6836,"value":6837},{"date":6839,"value":6840},{"date":6842,"value":6843},{"date":6845,"value":6846},{"date":6848,"value":6849},{"date":6851,"value":6852},{"date":6854,"value":6855},{"date":6857,"value":6858},{"date":6860,"value":6861},{"date":6863,"value":6864},{"date":6866,"value":6867},{"date":6869,"value":6870},{"date":6872,"value":6873},{"date":6875,"value":6876},{"date":6878,"value":6879},{"date":6881,"value":6882},{"date":6884,"value":6885},{"date":6887,"value":6888},{"date":6890,"value":6891},{"date":6893,"value":6894},{"date":6896,"value":6897},{"date":6899,"value":6900},{"date":6902,"value":6903},{"date":6905,"value":6906},{"date":6908,"value":6909},{"date":6911,"value":6912},{"date":6914,"value":6915},{"date":6917,"value":6918},{"date":6920,"value":6921},{"date":6923,"value":6924},{"date":6926,"value":6927},{"date":6929,"value":6930},{"date":6932,"value":6933},{"date":6935,"value":6936},{"date":6938,"value":6939},{"date":6941,"value":6942},{"date":6944,"value":6945},{"date":6947,"value":6948},{"date":6950,"value":6951},{"date":6953,"value":6954},{"date":6956,"value":6957},{"date":6959,"value":6960},{"date":6962,"value":6963},{"date":6965,"value":6966},{"date":6968,"value":6969},{"date":6971,"value":6972},{"date":6974,"value":6975},{"date":6977,"value":6978},{"date":6980,"value":6981},{"date":6983,"value":6984},{"date":6986,"value":6987},{"date":6989,"value":6990},{"date":6992,"value":6870},{"date":6994,"value":6995},{"date":6997,"value":6998},{"date":7000,"value":7001},{"date":7003,"value":7004},{"date":7006,"value":7007},{"date":7009,"value":7010},{"date":7012,"value":7013},{"date":7015,"value":7016},{"date":7018,"value":7019},{"date":7021,"value":7022},{"date":7024,"value":7025},{"date":7027,"value":7028},{"date":7030,"value":7031},{"date":7033,"value":7034},{"date":7036,"value":7037},{"date":7039,"value":7040},{"date":7042,"value":7043},{"date":7045,"value":7046},{"date":7048,"value":7049},{"date":7051,"value":7052},{"date":7054,"value":7055},{"date":7057,"value":7058},{"date":7060,"value":7061},{"date":7063,"value":7064},{"date":7066,"value":7064},{"date":7068,"value":7069},{"date":7071,"value":7072},{"date":7074,"value":7075},{"date":7077,"value":7078},{"date":7080,"value":7078},{"date":7082,"value":7083},{"date":7085,"value":7086},{"date":7088,"value":7089},{"date":7091,"value":7092},{"date":7094,"value":7095},{"date":7097,"value":7098},{"date":7100,"value":7101},{"date":7103,"value":7104},{"date":7106,"value":7107},{"date":7109,"value":7110},{"date":7112,"value":7113},{"date":7115,"value":7072},{"date":7117,"value":7118},{"date":7120,"value":7121},{"date":7123,"value":7124},{"date":7126,"value":7127},{"date":7129,"value":7130},{"date":7132,"value":7133},{"date":7135,"value":7136},{"date":7138,"value":7139},{"date":7141,"value":7142},{"date":7144,"value":7145},{"date":7147,"value":7148},{"date":7150,"value":7151},{"date":7153,"value":7154},{"date":7156,"value":7157},{"date":7159,"value":7160},{"date":7162,"value":7163},{"date":7165,"value":7166},{"date":7168,"value":7169},{"date":7171,"value":7172},{"date":7174,"value":7175},{"date":7177,"value":7178},{"date":7180,"value":7181},{"date":7183,"value":7184},{"date":7186,"value":7187},{"date":7189,"value":7190},{"date":7192,"value":7193},{"date":7195,"value":7196},{"date":7198,"value":7199},{"date":7201,"value":7202},{"date":7204,"value":7205},{"date":7207,"value":7208},{"date":7210,"value":7211},{"date":7213,"value":7214},{"date":7216,"value":7217},{"date":7219,"value":7220},{"date":7222,"value":7223},{"date":7225,"value":7226},{"date":7228,"value":7229},{"date":7231,"value":7232},{"date":7234,"value":7235},{"date":7237,"value":7238},{"date":7240,"value":7241},{"date":7243,"value":7244},{"date":7246,"value":7247},{"date":7249,"value":7250},{"date":7252,"value":7253},{"date":7255,"value":7256},{"date":7258,"value":7259},{"date":7261,"value":7262},{"date":7264,"value":7265},{"date":7267,"value":7268},{"date":7270,"value":7271},{"date":7273,"value":7274},{"date":7276,"value":7277},{"date":7279,"value":7280},{"date":7282,"value":7283},{"date":7285,"value":7286},{"date":7288,"value":7289},{"date":7291,"value":7292},{"date":7294,"value":7295},{"date":7297,"value":7298},{"date":7300,"value":7301},{"date":7303,"value":7304},{"date":7306,"value":7307},{"date":7309,"value":7310},{"date":7312,"value":7313},{"date":7315,"value":7316},{"date":7318,"value":7319},{"date":7321,"value":7322},{"date":7324,"value":7325},{"date":7327,"value":7328},{"date":7330,"value":7331},{"date":7333,"value":7334},{"date":7336,"value":7337},{"date":7339,"value":7340},{"date":7342,"value":7343},{"date":7345,"value":7346},{"date":7348,"value":7349},{"date":7351,"value":7352},{"date":7354,"value":7355},{"date":7357,"value":7358},{"date":7360,"value":7361},{"date":7363,"value":7364},{"date":7366,"value":7367},{"date":7369,"value":7370},{"date":7372,"value":7373},{"date":7375,"value":7376},{"date":7378,"value":7379},{"date":7381,"value":7382},{"date":7384,"value":7385},{"date":7387,"value":7388},{"date":7390,"value":7391},{"date":7393,"value":7394},{"date":7396,"value":7397},{"date":7399,"value":7400},{"date":7402,"value":7403},{"date":7405,"value":7406},{"date":7408,"value":7409},{"date":7411,"value":7412},{"date":7414,"value":7415},{"date":7417,"value":7418},{"date":7420,"value":7421},{"date":7423,"value":7424},{"date":7426,"value":7427},{"date":7429,"value":7430},{"date":7432,"value":7433},{"date":7435,"value":7436},{"date":7438,"value":7439},{"date":7441,"value":7442},{"date":7444,"value":7445},{"date":7447,"value":7448},{"date":7450,"value":7451},{"date":7453,"value":7454},{"date":7456,"value":7457},{"date":7459,"value":7460},{"date":7462,"value":7463},{"date":7465,"value":7466},{"date":7468,"value":7469},{"date":7471,"value":7472},{"date":7474,"value":7475},{"date":7477,"value":7478},{"date":7480,"value":7481},{"date":7483,"value":7484},{"date":7486,"value":7487},{"date":7489,"value":7490},{"date":7492,"value":7493},{"date":7495,"value":7496},{"date":7498,"value":7499},{"date":7501,"value":7502},{"date":7504,"value":7505},{"date":7507,"value":7508},{"date":7510,"value":7511},{"date":7513,"value":7514},{"date":7516,"value":7517},{"date":7519,"value":7520},{"date":7522,"value":7523},{"date":7525,"value":7526},{"date":7528,"value":7529},{"date":7531,"value":7532},{"date":7534,"value":7535},{"date":7537,"value":7538},{"date":7540,"value":7541},{"date":7543,"value":7544},{"date":7546,"value":7547},{"date":7549,"value":7550},{"date":7552,"value":7553},{"date":7555,"value":7556},{"date":7558,"value":7559},{"date":7561,"value":7562},{"date":7564,"value":7565},{"date":7567,"value":7568},{"date":7570,"value":7571},{"date":7573,"value":7574},{"date":7576,"value":7577},{"date":7579,"value":7580},{"date":7582,"value":7583},{"date":7585,"value":7586},{"date":7588,"value":7589},{"date":7591,"value":7592},{"date":7594,"value":7595},{"date":7597,"value":7598},{"date":7600,"value":7601},{"date":7603,"value":7604},{"date":7606,"value":7607},{"date":7609,"value":7610},{"date":7612,"value":7613},{"date":7615,"value":7616},{"date":7618,"value":7619},{"date":7621,"value":7622},{"date":7624,"value":7625},{"date":7627,"value":7628},{"date":7630,"value":7631},{"date":7633,"value":7634},{"date":7636,"value":7637},{"date":7639,"value":7640},{"date":7642,"value":7643},{"date":7645,"value":7646},{"date":7648,"value":7649},{"date":7651,"value":7652},{"date":7654,"value":7655},{"date":7657,"value":7658},{"date":7660,"value":7661},{"date":7663,"value":7664},{"date":7666,"value":7667},{"date":7669,"value":7670},{"date":7672,"value":7673},{"date":7675,"value":7676},{"date":7678,"value":7679},{"date":7681,"value":7682},{"date":7684,"value":7685},{"date":7687,"value":7688},{"date":7690,"value":7691},{"date":7693,"value":7694},{"date":7696,"value":7697},{"date":7699,"value":7700},{"date":7702,"value":7703},{"date":7705,"value":7706},{"date":7708,"value":7709},{"date":7711,"value":7712},{"date":7714,"value":7715},{"date":7717,"value":7718},{"date":7720,"value":7721},{"date":7723,"value":7724},{"date":7726,"value":7727},{"date":7729,"value":7730},{"date":7732,"value":7733},{"date":7735,"value":7736},{"date":7738,"value":7739},{"date":7741,"value":7742},{"date":7744,"value":7745},{"date":7747,"value":7748},{"date":7750,"value":7751},{"date":7753,"value":7754},{"date":7756,"value":7757},{"date":7759,"value":7760},{"date":7762,"value":7763},{"date":7765,"value":7766},{"date":7768,"value":7769},{"date":7771,"value":7772},{"date":7774,"value":7775},{"date":7777,"value":7778},{"date":7780,"value":7781},{"date":7783,"value":7784},{"date":7786,"value":7787},{"date":7789,"value":7790},{"date":7792,"value":7793},{"date":7795,"value":7796},{"date":7798,"value":7799},{"date":7801,"value":7802},{"date":7804,"value":7805},{"date":7807,"value":7808},{"date":7810,"value":7811},{"date":7813,"value":7814},{"date":7816,"value":7817},{"date":7819,"value":7820},{"date":7822,"value":7823},{"date":7825,"value":7826},{"date":7828,"value":7829},{"date":7831,"value":7832},{"date":7834,"value":7835},{"date":7837,"value":7838},{"date":7840,"value":7841},{"date":7843,"value":7844},{"date":7846,"value":7847},{"date":7849,"value":7850},{"date":7852,"value":7853},{"date":7855,"value":7856},{"date":7858,"value":7859},{"date":7861,"value":7859},{"date":7863,"value":7864},{"date":7866,"value":7867},{"date":7869,"value":7870},{"date":7872,"value":7873},{"date":7875,"value":7876},{"date":7878,"value":7879},{"date":7881,"value":7882},{"date":7884,"value":7885},{"date":7887,"value":7888},{"date":7890,"value":7891},{"date":7893,"value":7894},{"date":7896,"value":7897},{"date":7899,"value":7900},{"date":7902,"value":7778},{"date":7904,"value":7905},{"date":7907,"value":7908},{"date":7910,"value":7911},{"date":7913,"value":7914},{"date":7916,"value":7917},{"date":7919,"value":7920},{"date":7922,"value":7923},{"date":7925,"value":7926},{"date":7928,"value":7929},{"date":7931,"value":7932},{"date":7934,"value":7935},{"date":7937,"value":7938},{"date":7940,"value":7941},{"date":7943,"value":7944},{"date":7946,"value":7947},{"date":7949,"value":7950},{"date":7952,"value":7953},{"date":7955,"value":7956},{"date":7958,"value":7959},{"date":7961,"value":7962},{"date":7964,"value":7965},{"date":7967,"value":7968},{"date":7970,"value":7971},{"date":7973,"value":7974},{"date":7976,"value":7977},{"date":7979,"value":7980},{"date":7982,"value":7983},{"date":7985,"value":7986},{"date":7988,"value":7989},{"date":7991,"value":7992},{"date":7994,"value":7995},{"date":7997,"value":7998},{"date":8000,"value":8001},{"date":8003,"value":8004},{"date":8006,"value":8007},{"date":8009,"value":8010},{"date":8012,"value":8013},{"date":8015,"value":8016},{"date":8018,"value":8019},{"date":8021,"value":8022},{"date":8024,"value":8025},{"date":8027,"value":8028},{"date":8030,"value":8031},{"date":8033,"value":8034},{"date":8036,"value":8037},{"date":8039,"value":8040},{"date":8042,"value":8043},{"date":8045,"value":8046},{"date":8048,"value":8049},{"date":8051,"value":8052},{"date":8054,"value":8055},{"date":8057,"value":8058},{"date":8060,"value":8061},{"date":8063,"value":8064},{"date":8066,"value":8067},{"date":8069,"value":8070},{"date":8072,"value":8073},{"date":8075,"value":8076},{"date":8078,"value":8079},{"date":8081,"value":8082},{"date":8084,"value":8085},{"date":8087,"value":8088},{"date":8090,"value":8091},{"date":8093,"value":8094},{"date":8096,"value":8097},{"date":8099,"value":8100},{"date":8102,"value":8103},{"date":8105,"value":8106},{"date":8108,"value":8109},{"date":8111,"value":8112},{"date":8114,"value":8115},{"date":8117,"value":8118},{"date":8120,"value":8121},{"date":8123,"value":8124},{"date":8126,"value":8127},{"date":8129,"value":8130},{"date":8132,"value":8133},{"date":8135,"value":8136},{"date":8138,"value":8139},{"date":8141,"value":8142},{"date":8144,"value":8145},{"date":8147,"value":8148},{"date":8150,"value":8151},{"date":8153,"value":8154},{"date":8156,"value":8157},{"date":8159,"value":8160},{"date":8162,"value":8163},{"date":8165,"value":8166},{"date":8168,"value":8169},{"date":8171,"value":8172},{"date":8174,"value":8175},{"date":8177,"value":8178},{"date":8180,"value":8181},{"date":8183,"value":8184},{"date":8186,"value":8187},{"date":8189,"value":8190},{"date":8192,"value":8193},{"date":8195,"value":8196},{"date":8198,"value":8199},{"date":8201,"value":8202},{"date":8204,"value":8205},{"date":8207,"value":8208},{"date":8210,"value":8211},{"date":8213,"value":8214},{"date":8216,"value":8217},{"date":8219,"value":8220},{"date":8222,"value":8223},{"date":8225,"value":8226},{"date":8228,"value":8229},{"date":8231,"value":8232},{"date":8234,"value":8235},{"date":8237,"value":8238},{"date":8240,"value":8241},{"date":8243,"value":8244},{"date":8246,"value":8247},{"date":8249,"value":8250},{"date":8252,"value":8253},{"date":8255,"value":8256},{"date":8258,"value":8259},{"date":8261,"value":8262},{"date":8264,"value":8265},{"date":8267,"value":8268},{"date":8270,"value":8271},{"date":8273,"value":8274},{"date":8276,"value":8277},{"date":8279,"value":8280},{"date":8282,"value":8283},{"date":8285,"value":8286},{"date":8288,"value":8289},{"date":8291,"value":8292},{"date":8294,"value":8295},{"date":8297,"value":8298},{"date":8300,"value":8301},{"date":8303,"value":8304},{"date":8306,"value":8307},{"date":8309,"value":8310},{"date":8312,"value":8313},{"date":8315,"value":8316},{"date":8318,"value":8319},{"date":8321,"value":8322},{"date":8324,"value":8325},{"date":8327,"value":8328},{"date":8330,"value":8331},{"date":8333,"value":8334},{"date":8336,"value":8337},{"date":8339,"value":8340},{"date":8342,"value":8343},{"date":8345,"value":8346},{"date":8348,"value":8349},{"date":8351,"value":8352},{"date":8354,"value":8355},{"date":8357,"value":8358},{"date":8360,"value":8361},{"date":8363,"value":8364},{"date":8366,"value":8367},{"date":8369,"value":8370},{"date":8372,"value":8373},{"date":8375,"value":8376},{"date":8378,"value":8379},{"date":8381,"value":8382},{"date":8384,"value":8385},{"date":8387,"value":8388},{"date":8390,"value":8391},{"date":8393,"value":8394},{"date":8396,"value":8397},{"date":8399,"value":8400},{"date":8402,"value":8403},{"date":8405,"value":8406},{"date":8408,"value":8409},{"date":8411,"value":8412},{"date":8414,"value":8415},{"date":8417,"value":8418},{"date":8420,"value":8421},{"date":8423,"value":8424},{"date":8426,"value":8427},{"date":8429,"value":8430},{"date":8432,"value":8433},{"date":8435,"value":8436},{"date":8438,"value":8439},{"date":8441,"value":8442},{"date":8444,"value":8445},{"date":8447,"value":8448},{"date":8450,"value":8451},{"date":8453,"value":8454},{"date":8456,"value":8457},{"date":8459,"value":8460},{"date":8462,"value":8463},{"date":8465,"value":8466},{"date":8468,"value":8469},{"date":8471,"value":8472},{"date":8474,"value":8475},{"date":8477,"value":8478},{"date":8480,"value":8481},{"date":8483,"value":8484},{"date":8486,"value":8487},{"date":8489,"value":8490},{"date":8492,"value":8493},{"date":8495,"value":8496},{"date":8498,"value":8499},{"date":8501,"value":8502},{"date":8504,"value":8505},{"date":8507,"value":8508},{"date":8510,"value":8511},{"date":8513,"value":8514},{"date":8516,"value":8517},{"date":8519,"value":8520},{"date":8522,"value":8523},{"date":8525,"value":8526},{"date":8528,"value":8529},{"date":8531,"value":8532},{"date":8534,"value":8535},{"date":8537,"value":8538},{"date":8540,"value":8541},{"date":8543,"value":8544},{"date":8546,"value":8547},{"date":8549,"value":8550},{"date":8552,"value":8553},{"date":8555,"value":8556},{"date":8558,"value":8559},{"date":8561,"value":8562},{"date":8564,"value":8565},{"date":8567,"value":8568},{"date":8570,"value":8571},{"date":8573,"value":8574},{"date":8576,"value":8577},{"date":8579,"value":8580},{"date":8582,"value":8583},{"date":8585,"value":8586},{"date":8588,"value":8589},{"date":8591,"value":8592},{"date":8594,"value":8595},{"date":8597,"value":8598},{"date":8600,"value":8601},{"date":8603,"value":8604},{"date":8606,"value":8607},{"date":8609,"value":8610},{"date":8612,"value":8613},{"date":8615,"value":8616},{"date":8618,"value":8619},{"date":8621,"value":8622},{"date":8624,"value":8625},{"date":8627,"value":8628},{"date":8630,"value":8631},{"date":8633,"value":8634},{"date":8636,"value":8637},{"date":8639,"value":8640},{"date":8642,"value":8640},{"date":8644,"value":8645},{"date":8647,"value":8648},{"date":8650,"value":8651},{"date":8653,"value":8654},{"date":8656,"value":8657},{"date":8659,"value":8660},{"date":8662,"value":8663},{"date":8665,"value":8666},{"date":8668,"value":8669},{"date":8671,"value":8672},{"date":8674,"value":8675},{"date":8677,"value":8678},{"date":8680,"value":8681},{"date":8683,"value":8684},{"date":8686,"value":8687},{"date":8689,"value":8690},{"date":8692,"value":8693},{"date":8695,"value":8397},{"date":8697,"value":8698},{"date":8700,"value":8701},{"date":8703,"value":8704},{"date":8706,"value":8707},{"date":8709,"value":8710},{"date":8712,"value":8713},{"date":8715,"value":8716},{"date":8718,"value":8719},{"date":8721,"value":8722},{"date":8724,"value":8725},{"date":8727,"value":8728},{"date":8730,"value":8731},{"date":8733,"value":8734},{"date":8736,"value":8737},{"date":8739,"value":8740},{"date":8742,"value":8743},{"date":8745,"value":8746},{"date":8748,"value":8749},{"date":8751,"value":8752},{"date":8754,"value":8755},{"date":8757,"value":8758},{"date":8760,"value":8761},{"date":8763,"value":8764},{"date":8766,"value":8767},{"date":8769,"value":8770},{"date":8772,"value":8773},{"date":8775,"value":8776},{"date":8778,"value":8779},{"date":8781,"value":8782},{"date":8784,"value":8785},{"date":8787,"value":8788},{"date":8790,"value":8791},{"date":8793,"value":8794},{"date":8796,"value":8797},{"date":8799,"value":8800},{"date":8802,"value":8803},{"date":8805,"value":8806},{"date":8808,"value":8809},{"date":8811,"value":8812},{"date":8814,"value":8815},{"date":8817,"value":8818},{"date":8820,"value":8818},{"date":8822,"value":8823},{"date":8825,"value":8826},{"date":8828,"value":8829},{"date":8831,"value":8832},{"date":8834,"value":8835},{"date":8837,"value":8838},{"date":8840,"value":8841},{"date":8843,"value":8844},{"date":8846,"value":8847},{"date":8849,"value":8850},{"date":8852,"value":8853},{"date":8855,"value":8856},{"date":8858,"value":8859},{"date":8861,"value":8862},{"date":8864,"value":8865},{"date":8867,"value":8868},{"date":8870,"value":8871},{"date":8873,"value":8874},{"date":8876,"value":8877},{"date":8879,"value":8880},{"date":8882,"value":8883},{"date":8885,"value":8886},{"date":8888,"value":8889},{"date":8891,"value":8892},{"date":8894,"value":8895},{"date":8897,"value":8898},{"date":8900,"value":8901},{"date":8903,"value":8904},{"date":8906,"value":8907},{"date":8909,"value":8910},{"date":8912,"value":8913},{"date":8915,"value":8916},{"date":8918,"value":8919},{"date":8921,"value":8922},{"date":8924,"value":8925},{"date":8927,"value":8928},{"date":8930,"value":8931},{"date":8933,"value":8934},{"date":8936,"value":8937},{"date":8939,"value":8940},{"date":8942,"value":8943},{"date":8945,"value":8946},{"date":8948,"value":8949},{"date":8951,"value":8952},{"date":8954,"value":8955},{"date":8957,"value":8958},{"date":8960,"value":8961},{"date":8963,"value":8964},{"date":8966,"value":8967},{"date":8969,"value":8970},{"date":8972,"value":8973},{"date":8975,"value":8976},{"date":8978,"value":8979},{"date":8981,"value":8982},{"date":8984,"value":8985},{"date":8987,"value":8988},{"date":8990,"value":8991},{"date":8993,"value":8994},{"date":8996,"value":8997},{"date":8999,"value":9000},{"date":9002,"value":9003},{"date":9005,"value":9006},{"date":9008,"value":9009},{"date":9011,"value":9012},{"date":9014,"value":9015},{"date":9017,"value":9018},{"date":9020,"value":9021},{"date":9023,"value":8931},{"date":9025,"value":9026},{"date":9028,"value":9029},{"date":9031,"value":9032},{"date":9034,"value":9035},{"date":9037,"value":9038},{"date":9040,"value":9041},{"date":9043,"value":9044},{"date":9046,"value":9047},{"date":9049,"value":9050},{"date":9052,"value":9053},{"date":9055,"value":9056},{"date":9058,"value":9059},{"date":9061,"value":9062},{"date":9064,"value":9065},{"date":9067,"value":9068},{"date":9070,"value":9071},{"date":9073,"value":9074},{"date":9076,"value":9077},{"date":9079,"value":9080},{"date":9082,"value":9083},{"date":9085,"value":9086},{"date":9088,"value":9089},{"date":9091,"value":9092},{"date":9094,"value":9095},{"date":9097,"value":9098},{"date":9100,"value":9101},{"date":9103,"value":9104},{"date":9106,"value":9107},{"date":9109,"value":9110},{"date":9112,"value":9113},{"date":9115,"value":9116},{"date":9118,"value":9119},{"date":9121,"value":9122},{"date":9124,"value":9125},{"date":9127,"value":9128},{"date":9130,"value":9131},{"date":9133,"value":9134},{"date":9136,"value":9137},{"date":9139,"value":9140},{"date":9142,"value":9143},{"date":9145,"value":9146},{"date":9148,"value":9149},{"date":9151,"value":9152},{"date":9154,"value":9155},{"date":9157,"value":9158},{"date":9160,"value":9161},{"date":9163,"value":9164},{"date":9166,"value":9167},{"date":9169,"value":9170},{"date":9172,"value":9173},{"date":9175,"value":9176},{"date":9178,"value":9179},{"date":9181,"value":9182},{"date":9184,"value":9185},{"date":9187,"value":9188},{"date":9190,"value":9191},{"date":9193,"value":9194},{"date":9196,"value":9197},{"date":9199,"value":9200},{"date":9202,"value":9203},{"date":9205,"value":9206},{"date":9208,"value":9209},{"date":9211,"value":9212},{"date":9214,"value":9215},{"date":9217,"value":9218},{"date":9220,"value":9221},{"date":9223,"value":9224},{"date":9226,"value":9227},{"date":9229,"value":9230},{"date":9232,"value":9233},{"date":9235,"value":9236},{"date":9238,"value":9239},{"date":9241,"value":9242},{"date":9244,"value":9245},{"date":9247,"value":9248},{"date":9250,"value":9251},{"date":9253,"value":9254},{"date":9256,"value":9257},{"date":9259,"value":9260},{"date":9262,"value":9263},{"date":9265,"value":9266},{"date":9268,"value":9269},{"date":9271,"value":9272},{"date":9274,"value":9275},{"date":9277,"value":9278},{"date":9280,"value":9281},{"date":9283,"value":9284},{"date":9286,"value":9287},{"date":9289,"value":9290},{"date":9292,"value":9293},{"date":9295,"value":9296},{"date":9298,"value":9299},{"date":9301,"value":9302},{"date":9304,"value":9305},{"date":9307,"value":9308},{"date":9310,"value":9311},{"date":9313,"value":9314},{"date":9316,"value":9317},{"date":9319,"value":9320},{"date":9322,"value":9323},{"date":9325,"value":9326},{"date":9328,"value":9329},{"date":9331,"value":9332},{"date":9334,"value":9335},{"date":9337,"value":9338},{"date":9340,"value":9341},{"date":9343,"value":9344},{"date":9346,"value":9347},{"date":9349,"value":9350},{"date":9352,"value":9353},{"date":9355,"value":9356},{"date":9358,"value":9359},{"date":9361,"value":9362},{"date":9364,"value":9365},{"date":9367,"value":9368},{"date":9370,"value":9371},{"date":9373,"value":9374},{"date":9376,"value":9377},{"date":9379,"value":9380},{"date":9382,"value":9383},{"date":9385,"value":9386},{"date":9388,"value":9389},{"date":9391,"value":9392},{"date":9394,"value":9395},{"date":9397,"value":9398},{"date":9400,"value":9401},{"date":9403,"value":9404},{"date":9406,"value":9407},{"date":9409,"value":9410},{"date":9412,"value":9413},{"date":9415,"value":9416},{"date":9418,"value":9419},{"date":9421,"value":9422},{"date":9424,"value":9425},{"date":9427,"value":9428},{"date":9430,"value":9431},{"date":9433,"value":9434},{"date":9436,"value":9437},{"date":9439,"value":9440},{"date":9442,"value":9443},{"date":9445,"value":9446},{"date":9448,"value":9449},{"date":9451,"value":9452},{"date":9454,"value":9455},{"date":9457,"value":9458},{"date":9460,"value":9461},{"date":9463,"value":9464},{"date":9466,"value":9467},{"date":9469,"value":9470},{"date":9472,"value":9473},{"date":9475,"value":9476},{"date":9478,"value":9479},{"date":9481,"value":9482},{"date":9484,"value":9485},{"date":9487,"value":9488},{"date":9490,"value":9491},{"date":9493,"value":9494},{"date":9496,"value":9497},{"date":9499,"value":9500},{"date":9502,"value":9503},{"date":9505,"value":9506},{"date":9508,"value":9509},{"date":9511,"value":9512},{"date":9514,"value":9515},{"date":9517,"value":9518},{"date":9520,"value":9521},{"date":9523,"value":9524},{"date":9526,"value":9527},{"date":9529,"value":9530},{"date":9532,"value":9533},{"date":9535,"value":9536},{"date":9538,"value":9539},{"date":9541,"value":9542},{"date":9544,"value":9545},{"date":9547,"value":9548},{"date":9550,"value":9551},{"date":9553,"value":9554},{"date":9556,"value":9557},{"date":9559,"value":9560},{"date":9562,"value":9563},{"date":9565,"value":9566},{"date":9568,"value":9569},{"date":9571,"value":9572},{"date":9574,"value":9575},{"date":9577,"value":9578},{"date":9580,"value":9581},{"date":9583,"value":9584},{"date":9586,"value":9587},{"date":9589,"value":9590},{"date":9592,"value":9593},{"date":9595,"value":9596},{"date":9598,"value":9599},{"date":9601,"value":9602},{"date":9604,"value":9605},{"date":9607,"value":9608},{"date":9610,"value":9611},{"date":9613,"value":9614},{"date":9616,"value":9506},{"date":9618,"value":9619},{"date":9621,"value":9622},{"date":9624,"value":9625},{"date":9627,"value":9628},{"date":9630,"value":9631},{"date":9633,"value":9634},{"date":9636,"value":9637},{"date":9639,"value":9640},{"date":9642,"value":9643},{"date":9645,"value":9646},{"date":9648,"value":9649},{"date":9651,"value":9652},{"date":9654,"value":9655},{"date":9657,"value":9658},{"date":9660,"value":9661},{"date":9663,"value":9664},{"date":9666,"value":9667},{"date":9669,"value":9670},{"date":9672,"value":9673},{"date":9675,"value":9676},{"date":9678,"value":9679},{"date":9681,"value":9682},{"date":9684,"value":9685},{"date":9687,"value":9688},{"date":9690,"value":9691},{"date":9693,"value":9694},{"date":9696,"value":9697},{"date":9699,"value":9700},{"date":9702,"value":9703},{"date":9705,"value":9706},{"date":9708,"value":9709},{"date":9711,"value":9712},{"date":9714,"value":9715},{"date":9717,"value":9718},{"date":9720,"value":9721},{"date":9723,"value":9724},{"date":9726,"value":9727},{"date":9729,"value":9730},{"date":9732,"value":9733},{"date":9735,"value":9736},{"date":9738,"value":9739},{"date":9741,"value":9742},{"date":9744,"value":9745},{"date":9747,"value":9748},{"date":9750,"value":9751},{"date":9753,"value":9754},{"date":9756,"value":9757},{"date":9759,"value":9760},{"date":9762,"value":9763},{"date":9765,"value":9766},{"date":9768,"value":9769},{"date":9771,"value":9772},{"date":9774,"value":9775},{"date":9777,"value":9778},{"date":9780,"value":9781},{"date":9783,"value":9784},{"date":9786,"value":9787},{"date":9789,"value":9790},{"date":9792,"value":9793},{"date":9795,"value":9796},{"date":9798,"value":9799},{"date":9801,"value":9802},{"date":9804,"value":9805},{"date":9807,"value":9808},{"date":9810,"value":9811},{"date":9813,"value":9814},{"date":9816,"value":9817},{"date":9819,"value":9820},{"date":9822,"value":9823},{"date":9825,"value":9826},{"date":9828,"value":9829},{"date":9831,"value":9832},{"date":9834,"value":9835},{"date":9837,"value":9838},{"date":9840,"value":9841},{"date":9843,"value":9844},{"date":9846,"value":9847},{"date":9849,"value":9850},{"date":9852,"value":9853},{"date":9855,"value":9856},{"date":9858,"value":9859},{"date":9861,"value":9862},{"date":9864,"value":9865},{"date":9867,"value":9868},{"date":9870,"value":9871},{"date":9873,"value":9874},{"date":9876,"value":9877},{"date":9879,"value":9880},{"date":9882,"value":9883},{"date":9885,"value":9886},{"date":9888,"value":9889},{"date":9891,"value":9892},{"date":9894,"value":9895},{"date":9897,"value":9898},{"date":9900,"value":9901},{"date":9903,"value":9904},{"date":9906,"value":9907},{"date":9909,"value":9910},{"date":9912,"value":9913},{"date":9915,"value":9916},{"date":9918,"value":9919},{"date":9921,"value":9922},{"date":9924,"value":9925},{"date":9927,"value":9928},{"date":9930,"value":9931},{"date":9933,"value":9934},{"date":9936,"value":9937},{"date":9939,"value":9940},{"date":9942,"value":9943},{"date":9945,"value":9946},{"date":9948,"value":9949},{"date":9951,"value":9952},{"date":9954,"value":9955},{"date":9957,"value":9958},{"date":9960,"value":9961},{"date":9963,"value":9964},{"date":9966,"value":9967},{"date":9969,"value":9970},{"date":9972,"value":9973},{"date":9975,"value":9976},{"date":9978,"value":9979},{"date":9981,"value":9982},{"date":9984,"value":9985},{"date":9987,"value":9988},{"date":9990,"value":9991},{"date":9993,"value":9994},{"date":9996,"value":9997},{"date":9999,"value":10000},{"date":10002,"value":10003},{"date":10005,"value":10006},{"date":10008,"value":10009},{"date":10011,"value":10012},{"date":10014,"value":10015},{"date":10017,"value":10018},{"date":10020,"value":10021},{"date":10023,"value":10024},{"date":10026,"value":10027},{"date":10029,"value":10030},{"date":10032,"value":10033},{"date":10035,"value":10036},{"date":10038,"value":10039},{"date":10041,"value":10042},{"date":10044,"value":10045},{"date":10047,"value":10048},{"date":10050,"value":10051},{"date":10053,"value":10054},{"date":10056,"value":10057},{"date":10059,"value":10060},{"date":10062,"value":10063},{"date":10065,"value":10066},{"date":10068,"value":10069},{"date":10071,"value":10072},{"date":10074,"value":10075},{"date":10077,"value":10078},{"date":10080,"value":10081},{"date":10083,"value":10084},{"date":10086,"value":10087},{"date":10089,"value":10090},{"date":10092,"value":10093},{"date":10095,"value":10096},{"date":10098,"value":10099},{"date":10101,"value":10102},{"date":10104,"value":10105},{"date":10107,"value":10108},{"date":10110,"value":10111},{"date":10113,"value":10114},{"date":10116,"value":10117},{"date":10119,"value":10120},{"date":10122,"value":10123},{"date":10125,"value":10126},{"date":10128,"value":10129},{"date":10131,"value":10132},{"date":10134,"value":10135},{"date":10137,"value":10138},{"date":10140,"value":10141},{"date":10143,"value":10144},{"date":10146,"value":10147},{"date":10149,"value":10150},{"date":10152,"value":10153},{"date":10155,"value":10156},{"date":10158,"value":10159},{"date":10161,"value":10162},{"date":10164,"value":10165},{"date":10167,"value":10168},{"date":10170,"value":10171},{"date":10173,"value":10174},{"date":10176,"value":10177},{"date":10179,"value":10180},{"date":10182,"value":10183},{"date":10185,"value":10186},{"date":10188,"value":10189},{"date":10191,"value":10192},{"date":10194,"value":10195},{"date":10197,"value":10198},{"date":10200,"value":10198},{"date":10202,"value":10203},{"date":10205,"value":10206},{"date":10208,"value":10209},{"date":10211,"value":10212},{"date":10214,"value":10215},{"date":10217,"value":10218},{"date":10220,"value":10221},{"date":10223,"value":10224},{"date":10226,"value":10227},{"date":10229,"value":10230},{"date":10232,"value":10233},{"date":10235,"value":10236},{"date":10238,"value":10239},{"date":10241,"value":10242},{"date":10244,"value":10245},{"date":10247,"value":10248},{"date":10250,"value":10251},{"date":10253,"value":10254},{"date":10256,"value":10257},{"date":10259,"value":10260},{"date":10262,"value":10263},{"date":10265,"value":10266},{"date":10268,"value":10269},{"date":10271,"value":10272},{"date":10274,"value":10275},{"date":10277,"value":10278},{"date":10280,"value":10281},{"date":10283,"value":10284},{"date":10286,"value":10287},{"date":10289,"value":10290},{"date":10292,"value":10293},{"date":10295,"value":10296},{"date":10298,"value":10299},{"date":10301,"value":10302},{"date":10304,"value":10305},{"date":10307,"value":10308},{"date":10310,"value":10311},{"date":10313,"value":10314},{"date":10316,"value":10317},{"date":10319,"value":10320},{"date":10322,"value":10323},{"date":10325,"value":10326},{"date":10328,"value":10329},{"date":10331,"value":10332},{"date":10334,"value":10335},{"date":10337,"value":10338},{"date":10340,"value":10341},{"date":10343,"value":10344},{"date":10346,"value":10347},{"date":10349,"value":10350},{"date":10352,"value":10353},{"date":10355,"value":10356},{"date":10358,"value":10359},{"date":10361,"value":10362},{"date":10364,"value":10365},{"date":10367,"value":10368},{"date":10370,"value":10371},{"date":10373,"value":10374},{"date":10376,"value":10377},{"date":10379,"value":10380},{"date":10382,"value":10383},{"date":10385,"value":10386},{"date":10388,"value":10389},{"date":10391,"value":10392},{"date":10394,"value":10395},{"date":10397,"value":10398},{"date":10400,"value":10401},{"date":10403,"value":10404},{"date":10406,"value":10407},{"date":10409,"value":10410},{"date":10412,"value":10413},{"date":10415,"value":10416},{"date":10418,"value":10419},{"date":10421,"value":10422},{"date":10424,"value":10425},{"date":10427,"value":10428},{"date":10430,"value":10431},{"date":10433,"value":10434},{"date":10436,"value":10437},{"date":10439,"value":10440},{"date":10442,"value":10443},{"date":10445,"value":10446},{"date":10448,"value":10449},{"date":10451,"value":10452},{"date":10454,"value":10455},{"date":10457,"value":10458},{"date":10460,"value":10461},{"date":10463,"value":10464},{"date":10466,"value":10467},{"date":10469,"value":10470},{"date":10472,"value":10473},{"date":10475,"value":10476},{"date":10478,"value":10479},{"date":10481,"value":10482},{"date":10484,"value":10485},{"date":10487,"value":10488},{"date":10490,"value":10491},{"date":10493,"value":10494},{"date":10496,"value":10497},{"date":10499,"value":10500},{"date":10502,"value":10503},{"date":10505,"value":10506},{"date":10508,"value":10509},{"date":10511,"value":10512},{"date":10514,"value":10515},{"date":10517,"value":10518},{"date":10520,"value":10521},{"date":10523,"value":10524},{"date":10526,"value":10527},{"date":10529,"value":10530},{"date":10532,"value":10533},{"date":10535,"value":10536},{"date":10538,"value":10539},{"date":10541,"value":10542},{"date":10544,"value":10545},{"date":10547,"value":10548},{"date":10550,"value":10551},{"date":10553,"value":10554},{"date":10556,"value":10557},{"date":10559,"value":10560},{"date":10562,"value":10563},{"date":10565,"value":10566},{"date":10568,"value":10569},{"date":10571,"value":10572},{"date":10574,"value":10575},{"date":10577,"value":10578},{"date":10580,"value":10581},{"date":10583,"value":10584},{"date":10586,"value":10587},{"date":10589,"value":10590},{"date":10592,"value":10593},{"date":10595,"value":10596},{"date":10598,"value":10599},{"date":10601,"value":10602},{"date":10604,"value":10605},{"date":10607,"value":10608},{"date":10610,"value":9128},{"date":10612,"value":10613},{"date":10615,"value":10616},{"date":10618,"value":10619},{"date":10621,"value":10622},{"date":10624,"value":10625},{"date":10627,"value":10628},{"date":10630,"value":10631},{"date":10633,"value":10634},{"date":10636,"value":10637},{"date":10639,"value":10640},{"date":10642,"value":10643},{"date":10645,"value":10646},{"date":10648,"value":10649},{"date":10651,"value":10652},{"date":10654,"value":10655},{"date":10657,"value":10658},{"date":10660,"value":10661},{"date":10663,"value":10664},{"date":10666,"value":10667},{"date":10669,"value":10670},{"date":10672,"value":10673},{"date":10675,"value":10676},{"date":10678,"value":10679},{"date":10681,"value":10682},{"date":10684,"value":10685},{"date":10687,"value":10688},{"date":10690,"value":10691},{"date":10693,"value":10694},{"date":10696,"value":10697},{"date":10699,"value":10700},{"date":10702,"value":10703},{"date":10705,"value":10706},{"date":10708,"value":10709},{"date":10711,"value":10712},{"date":10714,"value":10715},{"date":10717,"value":10718},{"date":10720,"value":10721},{"date":10723,"value":10724},{"date":10726,"value":10727},{"date":10729,"value":10730},{"date":10732,"value":10733},{"date":10735,"value":10736},{"date":10738,"value":10739},{"date":10741,"value":10742},{"date":10744,"value":10395},{"date":10746,"value":10747},{"date":10749,"value":10750},{"date":10752,"value":10753},{"date":10755,"value":10756},{"date":10758,"value":10759},{"date":10761,"value":10762},{"date":10764,"value":10765},{"date":10767,"value":10768},{"date":10770,"value":10771},{"date":10773,"value":10774},{"date":10776,"value":10777},{"date":10779,"value":10780},{"date":10782,"value":10783},{"date":10785,"value":10786},{"date":10788,"value":10789},{"date":10791,"value":10792},{"date":10794,"value":10795},{"date":10797,"value":10798},{"date":10800,"value":10801},{"date":10803,"value":10804},{"date":10806,"value":10807},{"date":10809,"value":10810},{"date":10812,"value":10813},{"date":10815,"value":10816},{"date":10818,"value":10819},{"date":10821,"value":10822},{"date":10824,"value":10825},{"date":10827,"value":10828},{"date":10830,"value":10831},{"date":10833,"value":10834},{"date":10836,"value":10837},{"date":10839,"value":10840},{"date":10842,"value":9859},{"date":10844,"value":10845},{"date":10847,"value":10848},{"date":10850,"value":10851},{"date":10853,"value":10854},{"date":10856,"value":10857},{"date":10859,"value":10860},{"date":10862,"value":10863},{"date":10865,"value":10866},{"date":10868,"value":10869},{"date":10871,"value":10872},{"date":10874,"value":10875},{"date":10877,"value":10878},{"date":10880,"value":10881},{"date":10883,"value":10884},{"date":10886,"value":10887},{"date":10889,"value":10890},{"date":10892,"value":10893},{"date":10895,"value":10896},{"date":10898,"value":10899},{"date":10901,"value":10902},{"date":10904,"value":10905},{"date":10907,"value":10908},{"date":10910,"value":10911},{"date":10913,"value":10914},{"date":10916,"value":10917},{"date":10919,"value":10920},{"date":10922,"value":10923},{"date":10925,"value":10926},{"date":10928,"value":10929},{"date":10931,"value":10932},{"date":10934,"value":10935},{"date":10937,"value":10938},{"date":10940,"value":10941},{"date":10943,"value":10944},{"date":10946,"value":10947},{"date":10949,"value":10950},{"date":10952,"value":10953},{"date":10955,"value":10956},{"date":10958,"value":10959},{"date":10961,"value":10962},{"date":10964,"value":10965},{"date":10967,"value":10968},{"date":10970,"value":10971},{"date":10973,"value":10974},{"date":10976,"value":10977},{"date":10979,"value":10977},{"date":10981,"value":10982},{"date":10984,"value":10985},{"date":10987,"value":10988},{"date":10990,"value":10991},{"date":10993,"value":10994},{"date":10996,"value":10997},{"date":10999,"value":11000},{"date":11002,"value":11003},{"date":11005,"value":11006},{"date":11008,"value":11009},{"date":11011,"value":11012},{"date":11014,"value":11015},{"date":11017,"value":11018},{"date":11020,"value":11021},{"date":11023,"value":11024},{"date":11026,"value":11027},{"date":11029,"value":11030},{"date":11032,"value":11033},{"date":11035,"value":11036},{"date":11038,"value":11039},{"date":11041,"value":11042},{"date":11044,"value":11045},{"date":11047,"value":11048},{"date":11050,"value":11051},{"date":11053,"value":11054},{"date":11056,"value":11057},{"date":11059,"value":11060},{"date":11062,"value":11063},{"date":11065,"value":11066},{"date":11068,"value":11069},{"date":11071,"value":11072},{"date":11074,"value":11075},{"date":11077,"value":11078},{"date":11080,"value":11081},{"date":11083,"value":11084},{"date":11086,"value":11087},{"date":11089,"value":11090},{"date":11092,"value":11093},{"date":11095,"value":11096},{"date":11098,"value":11099},{"date":11101,"value":11102},{"date":11104,"value":11105},{"date":11107,"value":11108},{"date":11110,"value":11111},{"date":11113,"value":11114},{"date":11116,"value":11117},{"date":11119,"value":11120},{"date":11122,"value":11123},{"date":11125,"value":11126},{"date":11128,"value":11129},{"date":11131,"value":11132},{"date":11134,"value":11135},{"date":11137,"value":11138},{"date":11140,"value":11141},{"date":11143,"value":11144},{"date":11146,"value":11147},{"date":11149,"value":11150},{"date":11152,"value":11153},{"date":11155,"value":11156},{"date":11158,"value":11159},{"date":11161,"value":11162},{"date":11164,"value":11165},{"date":11167,"value":11168},{"date":11170,"value":11171},{"date":11173,"value":11174},{"date":11176,"value":11177},{"date":11179,"value":11180},{"date":11182,"value":11183},{"date":11185,"value":11186},{"date":11188,"value":11189},{"date":11191,"value":11192},{"date":11194,"value":11195},{"date":11197,"value":11198},{"date":11200,"value":11201},{"date":11203,"value":11204},{"date":11206,"value":11207},{"date":11209,"value":11210},{"date":11212,"value":11213},{"date":11215,"value":11216},{"date":11218,"value":11219},{"date":11221,"value":11222},{"date":11224,"value":11225},{"date":11227,"value":11228},{"date":11230,"value":11231},{"date":11233,"value":11234},{"date":11236,"value":11237},{"date":11239,"value":11240},{"date":11242,"value":11243},{"date":11245,"value":11246},{"date":11248,"value":11249},{"date":11251,"value":11252},{"date":11254,"value":11255},{"date":11257,"value":11258},{"date":11260,"value":11261},{"date":11263,"value":11264},{"date":11266,"value":11267},{"date":11269,"value":11270},{"date":11272,"value":11273},{"date":11275,"value":11276},{"date":11278,"value":11279},{"date":11281,"value":11282},{"date":11284,"value":11285},{"date":11287,"value":11288},{"date":11290,"value":11291},{"date":11293,"value":11294},{"date":11296,"value":11297},{"date":11299,"value":11300},{"date":11302,"value":11303},{"date":11305,"value":11306},{"date":11308,"value":11309},{"date":11311,"value":11312},{"date":11314,"value":11315},{"date":11317,"value":11318},{"date":11320,"value":11321},{"date":11323,"value":11324},{"date":11326,"value":11327},{"date":11329,"value":11330},{"date":11332,"value":11333},{"date":11335,"value":11336},{"date":11338,"value":11339},{"date":11341,"value":11342},{"date":11344,"value":11345},{"date":11347,"value":11348},{"date":11350,"value":11351},{"date":11353,"value":11354},{"date":11356,"value":11357},{"date":11359,"value":11360},{"date":11362,"value":11363},{"date":11365,"value":11366},{"date":11368,"value":11369},{"date":11371,"value":11372},{"date":11374,"value":11375},{"date":11377,"value":11378},{"date":11380,"value":11381},{"date":11383,"value":11384},{"date":11386,"value":11387},{"date":11389,"value":11390},{"date":11392,"value":11393},{"date":11395,"value":11396},{"date":11398,"value":11399},{"date":11401,"value":11402},{"date":11404,"value":11405},{"date":11407,"value":11408},{"date":11410,"value":11411},{"date":11413,"value":11414},{"date":11416,"value":11417},{"date":11419,"value":11420},{"date":11422,"value":11423},{"date":11425,"value":11426},{"date":11428,"value":11429},{"date":11431,"value":11432},{"date":11434,"value":11435},{"date":11437,"value":11438},{"date":11440,"value":11441},{"date":11443,"value":11444},{"date":11446,"value":11447},{"date":11449,"value":11450},{"date":11452,"value":11453},{"date":11455,"value":11456},{"date":11458,"value":11459},{"date":11461,"value":11462},{"date":11464,"value":11465},{"date":11467,"value":11468},{"date":11470,"value":11471},{"date":11473,"value":11474},{"date":11476,"value":11477},{"date":11479,"value":11480},{"date":11482,"value":11483},{"date":11485,"value":11486},{"date":11488,"value":11489},{"date":11491,"value":11492},{"date":11494,"value":11495},{"date":11497,"value":11498},{"date":11500,"value":11501},{"date":11503,"value":11504},{"date":11506,"value":11507},{"date":11509,"value":11510},{"date":11512,"value":11513},{"date":11515,"value":11516},{"date":11518,"value":11519},{"date":11521,"value":11522},{"date":11524,"value":11525},{"date":11527,"value":11528},{"date":11530,"value":11531},{"date":11533,"value":11534},{"date":11536,"value":11537},{"date":11539,"value":11540},{"date":11542,"value":11543},{"date":11545,"value":11546},{"date":11548,"value":11549},{"date":11551,"value":11552},{"date":11554,"value":11555},{"date":11557,"value":11558},{"date":11560,"value":11561},{"date":11563,"value":11564},{"date":11566,"value":11567},{"date":11569,"value":11570},{"date":11572,"value":11573},{"date":11575,"value":11576},{"date":11578,"value":11579},{"date":11581,"value":11582},{"date":11584,"value":11585},{"date":11587,"value":11588},{"date":11590,"value":11591},{"date":11593,"value":11594},{"date":11596,"value":11597},{"date":11599,"value":11600},{"date":11602,"value":11603},{"date":11605,"value":11606},{"date":11608,"value":11609},{"date":11611,"value":11612},{"date":11614,"value":11615},{"date":11617,"value":11618},{"date":11620,"value":11618},{"date":11622,"value":11623},{"date":11625,"value":11626},{"date":11628,"value":11629},{"date":11631,"value":11632},{"date":11634,"value":11635},{"date":11637,"value":11638},{"date":11640,"value":11641},{"date":11643,"value":11644},{"date":11646,"value":11647},{"date":11649,"value":11650},{"date":11652,"value":11653},{"date":11655,"value":11656},{"date":11658,"value":11659},{"date":11661,"value":11662},{"date":11664,"value":11665},{"date":11667,"value":11668},{"date":11670,"value":11671},{"date":11673,"value":11674},{"date":11676,"value":11677},{"date":11679,"value":11680},{"date":11682,"value":11683},{"date":11685,"value":11686},{"date":11688,"value":11689},{"date":11691,"value":11692},{"date":11694,"value":11695},{"date":11697,"value":11698},{"date":11700,"value":11701},{"date":11703,"value":11704},{"date":11706,"value":11707},{"date":11709,"value":11710},{"date":11712,"value":11713},{"date":11715,"value":11716},{"date":11718,"value":11719},{"date":11721,"value":11722},{"date":11724,"value":11725},{"date":11727,"value":11728},{"date":11730,"value":11731},{"date":11733,"value":11734},{"date":11736,"value":11737},{"date":11739,"value":11740},{"date":11742,"value":11743},{"date":11745,"value":11746},{"date":11748,"value":11749},{"date":11751,"value":11752},{"date":11754,"value":11755},{"date":11757,"value":11758},{"date":11760,"value":11761},{"date":11763,"value":11761},{"date":11765,"value":11766},{"date":11768,"value":11769},{"date":11771,"value":11772},{"date":11774,"value":11775},{"date":11777,"value":11778},{"date":11780,"value":11781},{"date":11783,"value":11784},{"date":11786,"value":11787},{"date":11789,"value":11790},{"date":11792,"value":11793},{"date":11795,"value":11796},{"date":11798,"value":11799},{"date":11801,"value":11802},{"date":11804,"value":11805},{"date":11807,"value":11808},{"date":11810,"value":11811},{"date":11813,"value":11814},{"date":11816,"value":11817},{"date":11819,"value":11820},{"date":11822,"value":11823},{"date":11825,"value":11826},{"date":11828,"value":11829},{"date":11831,"value":11832},{"date":11834,"value":11835},{"date":11837,"value":11838},{"date":11840,"value":11841},{"date":11843,"value":11844},{"date":11846,"value":11847},{"date":11849,"value":11850},{"date":11852,"value":11853},{"date":11855,"value":11856},{"date":11858,"value":11859},{"date":11861,"value":11862},{"date":11864,"value":11865},{"date":11867,"value":11868},{"date":11870,"value":11871},{"date":11873,"value":11874},{"date":11876,"value":11877},{"date":11879,"value":11880},{"date":11882,"value":11883},{"date":11885,"value":11886},{"date":11888,"value":11889},{"date":11891,"value":11892},{"date":11894,"value":11895},{"date":11897,"value":11898},{"date":11900,"value":11901},{"date":11903,"value":11904},{"date":11906,"value":11907},{"date":11909,"value":11910},{"date":11912,"value":11913},{"date":11915,"value":11916},{"date":11918,"value":11919},{"date":11921,"value":11922},{"date":11924,"value":11925},{"date":11927,"value":11928},{"date":11930,"value":11931},{"date":11933,"value":11934},{"date":11936,"value":11937},{"date":11939,"value":11940},{"date":11942,"value":11943},{"date":11945,"value":11946},{"date":11948,"value":11949},{"date":11951,"value":11952},{"date":11954,"value":11955},{"date":11957,"value":11958},{"date":11960,"value":11961},{"date":11963,"value":11964},{"date":11966,"value":11967},{"date":11969,"value":11970},{"date":11972,"value":11973},{"date":11975,"value":11976},{"date":11978,"value":11979},{"date":11981,"value":11982},{"date":11984,"value":11985},{"date":11987,"value":11988},{"date":11990,"value":11991},{"date":11993,"value":11994},{"date":11996,"value":11997},{"date":11999,"value":12000},{"date":12002,"value":12003},{"date":12005,"value":12006},{"date":12008,"value":12009},{"date":12011,"value":12012},{"date":12014,"value":12015},{"date":12017,"value":12018},{"date":12020,"value":12021},{"date":12023,"value":12024},{"date":12026,"value":12027},{"date":12029,"value":12030},{"date":12032,"value":12033},{"date":12035,"value":12036},{"date":12038,"value":12039},{"date":12041,"value":12042},{"date":12044,"value":12045},{"date":12047,"value":12048},{"date":12050,"value":12051},{"date":12053,"value":12054},{"date":12056,"value":12057},{"date":12059,"value":12060},{"date":12062,"value":12063},{"date":12065,"value":12066},{"date":12068,"value":12069},{"date":12071,"value":12072},{"date":12074,"value":12075},{"date":12077,"value":12078},{"date":12080,"value":12081},{"date":12083,"value":12084},{"date":12086,"value":12087},{"date":12089,"value":12090},{"date":12092,"value":12093},{"date":12095,"value":12096},{"date":12098,"value":12099},{"date":12101,"value":12102},{"date":12104,"value":12105},{"date":12107,"value":12108},{"date":12110,"value":12111},{"date":12113,"value":12114},{"date":12116,"value":12117},{"date":12119,"value":12120},{"date":12122,"value":12123},{"date":12125,"value":12126},{"date":12128,"value":12129},{"date":12131,"value":12132},{"date":12134,"value":12135},{"date":12137,"value":12138},{"date":12140,"value":12141},{"date":12143,"value":12144},{"date":12146,"value":12147},{"date":12149,"value":12150},{"date":12152,"value":12153},{"date":12155,"value":12156},{"date":12158,"value":12159},{"date":12161,"value":12162},{"date":12164,"value":12165},{"date":12167,"value":12168},{"date":12170,"value":12171},{"date":12173,"value":12174},{"date":12176,"value":12177},{"date":12179,"value":12180},{"date":12182,"value":12183},{"date":12185,"value":12186},{"date":12188,"value":12189},{"date":12191,"value":12192},{"date":12194,"value":12195},{"date":12197,"value":12198},{"date":12200,"value":12201},{"date":12203,"value":12204},{"date":12206,"value":12207},{"date":12209,"value":12210},{"date":12212,"value":12213},{"date":12215,"value":12216},{"date":12218,"value":12219},{"date":12221,"value":12222},{"date":12224,"value":12225},{"date":12227,"value":12228},{"date":12230,"value":12231},{"date":12233,"value":12234},{"date":12236,"value":12237},{"date":12239,"value":12240},{"date":12242,"value":12243},{"date":12245,"value":12246},{"date":12248,"value":12249},{"date":12251,"value":12252},{"date":12254,"value":12255},{"date":12257,"value":12258},{"date":12260,"value":12261},{"date":12263,"value":12264},{"date":12266,"value":12267},{"date":12269,"value":12270},{"date":12272,"value":12273},{"date":12275,"value":12276},{"date":12278,"value":12279},{"date":12281,"value":12282},{"date":12284,"value":12285},{"date":12287,"value":12288},{"date":12290,"value":12291},{"date":12293,"value":12294},{"date":12296,"value":12297},{"date":12299,"value":12300},{"date":12302,"value":12303},{"date":12305,"value":12306},{"date":12308,"value":12309},{"date":12311,"value":12312},{"date":12314,"value":12315},{"date":12317,"value":12318},{"date":12320,"value":12321},{"date":12323,"value":12324},{"date":12326,"value":12327},{"date":12329,"value":12330},{"date":12332,"value":12333},{"date":12335,"value":12336},{"date":12338,"value":12339},{"date":12341,"value":12342},{"date":12344,"value":12345},{"date":12347,"value":12348},{"date":12350,"value":12351},{"date":12353,"value":12354},{"date":12356,"value":12357},{"date":12359,"value":12360},{"date":12362,"value":12363},{"date":12365,"value":12366},{"date":12368,"value":12369},{"date":12371,"value":12372},{"date":12374,"value":12375},{"date":12377,"value":12378},{"date":12380,"value":12381},{"date":12383,"value":12384},{"date":12386,"value":12387},{"date":12389,"value":12390},{"date":12392,"value":12393},{"date":12395,"value":12396},{"date":12398,"value":12396},{"date":12400,"value":12401},{"date":12403,"value":12404},{"date":12406,"value":12407},{"date":12409,"value":12410},{"date":12412,"value":12413},{"date":12415,"value":12416},{"date":12418,"value":12419},{"date":12421,"value":12422},{"date":12424,"value":12425},{"date":12427,"value":12428},{"date":12430,"value":12431},{"date":12433,"value":12434},{"date":12436,"value":12437},{"date":12439,"value":12440},{"date":12442,"value":12443},{"date":12445,"value":12443},{"date":12447,"value":12448},{"date":12450,"value":12451},{"date":12453,"value":12454},{"date":12456,"value":12457},{"date":12459,"value":12460},{"date":12462,"value":12463},{"date":12465,"value":12466},{"date":12468,"value":12469},{"date":12471,"value":12472},{"date":12474,"value":12475},{"date":12477,"value":12478},{"date":12480,"value":12481},{"date":12483,"value":12484},{"date":12486,"value":12487},{"date":12489,"value":12490},{"date":12492,"value":12493},{"date":12495,"value":12496},{"date":12498,"value":12499},{"date":12501,"value":12502},{"date":12504,"value":12505},{"date":12507,"value":12508},{"date":12510,"value":12511},{"date":12513,"value":12514},{"date":12516,"value":12517},{"date":12519,"value":12520},{"date":12522,"value":12523},{"date":12525,"value":12526},{"date":12528,"value":12529},{"date":12531,"value":12532},{"date":12534,"value":12535},{"date":12537,"value":12538},{"date":12540,"value":12541},{"date":12543,"value":12544},{"date":12546,"value":12547},{"date":12549,"value":12547},{"date":12551,"value":12552},{"date":12554,"value":12555},{"date":12557,"value":12558},{"date":12560,"value":12561},{"date":12563,"value":12564},{"date":12566,"value":12567},{"date":12569,"value":12570},{"date":12572,"value":12573},{"date":12575,"value":12576},{"date":12578,"value":12579},{"date":12581,"value":12582},{"date":12584,"value":12585},{"date":12587,"value":12588},{"date":12590,"value":12591},{"date":12593,"value":12594},{"date":12596,"value":12597},{"date":12599,"value":12600},{"date":12602,"value":12603},{"date":12605,"value":12606},{"date":12608,"value":12609},{"date":12611,"value":12612},{"date":12614,"value":12615},{"date":12617,"value":12618},{"date":12620,"value":12621},{"date":12623,"value":12624},{"date":12626,"value":12627},{"date":12629,"value":12630},{"date":12632,"value":12633},{"date":12635,"value":12636},{"date":12638,"value":12639},{"date":12641,"value":12642},{"date":12644,"value":12645},{"date":12647,"value":12648},{"date":12650,"value":12651},{"date":12653,"value":12654},{"date":12656,"value":12657},{"date":12659,"value":12660},{"date":12662,"value":12663},{"date":12665,"value":12666},{"date":12668,"value":12669},{"date":12671,"value":12672},{"date":12674,"value":12675},{"date":12677,"value":12678},{"date":12680,"value":12681},{"date":12683,"value":12684},{"date":12686,"value":12687},{"date":12689,"value":12690},{"date":12692,"value":12693},{"date":12695,"value":12696},{"date":12698,"value":12699},{"date":12701,"value":12702},{"date":12704,"value":12705},{"date":12707,"value":12708},{"date":12710,"value":12711},{"date":12713,"value":12714},{"date":12716,"value":12717},{"date":12719,"value":12720},{"date":12722,"value":12723},{"date":12725,"value":12726},{"date":12728,"value":12729},{"date":12731,"value":12732},{"date":12734,"value":12735},{"date":12737,"value":12738},{"date":12740,"value":12741},{"date":12743,"value":12744},{"date":12746,"value":12747},{"date":12749,"value":12750},{"date":12752,"value":12753},{"date":12755,"value":12756},{"date":12758,"value":12759},{"date":12761,"value":12762},{"date":12764,"value":12765},{"date":12767,"value":12768},{"date":12770,"value":12771},{"date":12773,"value":12774},{"date":12776,"value":12777},{"date":12779,"value":12780},{"date":12782,"value":12783},{"date":12785,"value":12786},{"date":12788,"value":12789},{"date":12791,"value":12792},{"date":12794,"value":12795},{"date":12797,"value":12798},{"date":12800,"value":12801},{"date":12803,"value":12804},{"date":12806,"value":12807},{"date":12809,"value":12810},{"date":12812,"value":12813},{"date":12815,"value":12816},{"date":12818,"value":12819},{"date":12821,"value":12822},{"date":12824,"value":12825},{"date":12827,"value":12828},{"date":12830,"value":12831},{"date":12833,"value":12834},{"date":12836,"value":12837},{"date":12839,"value":12840},{"date":12842,"value":12843},{"date":12845,"value":12846},{"date":12848,"value":12849},{"date":12851,"value":12852},{"date":12854,"value":12855},{"date":12857,"value":12858},{"date":12860,"value":12861},{"date":12863,"value":12864},{"date":12866,"value":12867},{"date":12869,"value":12870},{"date":12872,"value":12873},{"date":12875,"value":12876},{"date":12878,"value":12879},{"date":12881,"value":12882},{"date":12884,"value":12885},{"date":12887,"value":12888},{"date":12890,"value":12891},{"date":12893,"value":12894},{"date":12896,"value":12897},{"date":12899,"value":12900},{"date":12902,"value":12903},{"date":12905,"value":12906},{"date":12908,"value":12909},{"date":12911,"value":12912},{"date":12914,"value":12915},{"date":12917,"value":12918},{"date":12920,"value":12921},{"date":12923,"value":12924},{"date":12926,"value":12927},{"date":12929,"value":12930},{"date":12932,"value":12933},{"date":12935,"value":12936},{"date":12938,"value":12939},{"date":12941,"value":12942},{"date":12944,"value":12945},{"date":12947,"value":12948},{"date":12950,"value":12951},{"date":12953,"value":12954},{"date":12956,"value":12957},{"date":12959,"value":12960},{"date":12962,"value":12963},{"date":12965,"value":12966},{"date":12968,"value":12969},{"date":12971,"value":12972},{"date":12974,"value":12975},{"date":12977,"value":12978},{"date":12980,"value":12981},{"date":12983,"value":12984},{"date":12986,"value":12987},{"date":12989,"value":12990},{"date":12992,"value":12993},{"date":12995,"value":12996},{"date":12998,"value":12999},{"date":13001,"value":13002},{"date":13004,"value":13005},{"date":13007,"value":13008},{"date":13010,"value":13011},{"date":13013,"value":13014},{"date":13016,"value":13017},{"date":13019,"value":13020},{"date":13022,"value":13023},{"date":13025,"value":13026},{"date":13028,"value":13029},{"date":13031,"value":13032},{"date":13034,"value":13035},{"date":13037,"value":13038},{"date":13040,"value":13041},{"date":13043,"value":13044},{"date":13046,"value":13047},{"date":13049,"value":13050},{"date":13052,"value":13053},{"date":13055,"value":13056},{"date":13058,"value":13059},{"date":13061,"value":13062},{"date":13064,"value":13065},{"date":13067,"value":13068},{"date":13070,"value":13071},{"date":13073,"value":13074},{"date":13076,"value":13077},{"date":13079,"value":13080},{"date":13082,"value":13083},{"date":13085,"value":13086},{"date":13088,"value":13089},{"date":13091,"value":13092},{"date":13094,"value":13095},{"date":13097,"value":13098},{"date":13100,"value":13101},{"date":13103,"value":13104},{"date":13106,"value":13107},{"date":13109,"value":13110},{"date":13112,"value":13113},{"date":13115,"value":13116},{"date":13118,"value":13119},{"date":13121,"value":13122},{"date":13124,"value":13125},{"date":13127,"value":13128},{"date":13130,"value":13131},{"date":13133,"value":13134},{"date":13136,"value":13137},{"date":13139,"value":13140},{"date":13142,"value":13143},{"date":13145,"value":13146},{"date":13148,"value":13149},{"date":13151,"value":13152},{"date":13154,"value":13155},{"date":13157,"value":13158},{"date":13160,"value":13161},{"date":13163,"value":13164},{"date":13166,"value":13167},{"date":13169,"value":13170},{"date":13172,"value":13173},{"date":13175,"value":13176},{"date":13178,"value":13179},{"date":13181,"value":13182},{"date":13184,"value":13185},{"date":13187,"value":13188},{"date":13190,"value":13191},{"date":13193,"value":13194},{"date":13196,"value":13197},{"date":13199,"value":13200},{"date":13202,"value":13203},{"date":13205,"value":13206},{"date":13208,"value":13209},{"date":13211,"value":13212},{"date":13214,"value":13215},{"date":13217,"value":13218},{"date":13220,"value":13221},{"date":13223,"value":13224},{"date":13226,"value":13227},{"date":13229,"value":13230},{"date":13232,"value":13233},{"date":13235,"value":13236},{"date":13238,"value":13239},{"date":13241,"value":13242},{"date":13244,"value":13245},{"date":13247,"value":13248},{"date":13250,"value":13251},{"date":13253,"value":13254},{"date":13256,"value":13257},{"date":13259,"value":13260},{"date":13262,"value":13263},{"date":13265,"value":13266},{"date":13268,"value":13269},{"date":13271,"value":13272},{"date":13274,"value":13275},{"date":13277,"value":13278},{"date":13280,"value":13281},{"date":13283,"value":13284},{"date":13286,"value":13287},{"date":13289,"value":13290},{"date":13292,"value":13293},{"date":13295,"value":13296},{"date":13298,"value":13299},{"date":13301,"value":13302},{"date":13304,"value":13305},{"date":13307,"value":13308},{"date":13310,"value":13311},{"date":13313,"value":13314},{"date":13316,"value":13317},{"date":13319,"value":13320},{"date":13322,"value":13323},{"date":13325,"value":13326},{"date":13328,"value":13329},{"date":13331,"value":13332},{"date":13334,"value":13335},{"date":13337,"value":13338},{"date":13340,"value":13341},{"date":13343,"value":13344},{"date":13346,"value":13347},{"date":13349,"value":13350},{"date":13352,"value":13353},{"date":13355,"value":13356},{"date":13358,"value":13359},{"date":13361,"value":13362},{"date":13364,"value":13365},{"date":13367,"value":13368},{"date":13370,"value":13371},{"date":13373,"value":13374},{"date":13376,"value":13377},{"date":13379,"value":13380},{"date":13382,"value":13383},{"date":13385,"value":13386},{"date":13388,"value":13389},{"date":13391,"value":13392},{"date":13394,"value":13395},{"date":13397,"value":13398},{"date":13400,"value":13401},{"date":13403,"value":13404},{"date":13406,"value":13407},{"date":13409,"value":13410},{"date":13412,"value":13413},{"date":13415,"value":13416},{"date":13418,"value":13419},{"date":13421,"value":13422},{"date":13424,"value":13425},{"date":13427,"value":13428},{"date":13430,"value":13431},{"date":13433,"value":13434},{"date":13436,"value":13437},{"date":13439,"value":13440},{"date":13442,"value":13443},{"date":13445,"value":13446},{"date":13448,"value":13449},{"date":13451,"value":13452},{"date":13454,"value":13455},{"date":13457,"value":13458},{"date":13460,"value":13461},{"date":13463,"value":13464},{"date":13466,"value":13467},{"date":13469,"value":13470},{"date":13472,"value":13473},{"date":13475,"value":13476},{"date":13478,"value":13479},{"date":13481,"value":13482},{"date":13484,"value":13485},{"date":13487,"value":13488},{"date":13490,"value":13491},{"date":13493,"value":13494},{"date":13496,"value":13497},{"date":13499,"value":13500},{"date":13502,"value":13503},{"date":13505,"value":13506},{"date":13508,"value":13509},{"date":13511,"value":13512},{"date":13514,"value":13515},{"date":13517,"value":13518},{"date":13520,"value":13521},{"date":13523,"value":13524},{"date":13526,"value":13527},{"date":13529,"value":13530},{"date":13532,"value":13533},{"date":13535,"value":13536},{"date":13538,"value":13539},{"date":13541,"value":13542},{"date":13544,"value":13545},{"date":13547,"value":13548},{"date":13550,"value":13551},{"date":13553,"value":13554},{"date":13556,"value":13557},{"date":13559,"value":13560},{"date":13562,"value":13563},{"date":13565,"value":13566},{"date":13568,"value":13569},{"date":13571,"value":13572},{"date":13574,"value":13575},{"date":13577,"value":13578},{"date":13580,"value":13581},{"date":13583,"value":13584},{"date":13586,"value":13587},{"date":13589,"value":13590},{"date":13592,"value":13593},{"date":13595,"value":13596},{"date":13598,"value":13599},{"date":13601,"value":13602},{"date":13604,"value":13605},{"date":13607,"value":13608},{"date":13610,"value":13611},{"date":13613,"value":13614},{"date":13616,"value":13617},{"date":13619,"value":13620},{"date":13622,"value":13623},{"date":13625,"value":13626},{"date":13628,"value":13629},{"date":13631,"value":13632},{"date":13634,"value":13635},{"date":13637,"value":13638},{"date":13640,"value":13641},{"date":13643,"value":13644},{"date":13646,"value":13647},{"date":13649,"value":13650},{"date":13652,"value":13653},{"date":13655,"value":13656},{"date":13658,"value":13659},{"date":13661,"value":13662},{"date":13664,"value":13665},{"date":13667,"value":13668},{"date":13670,"value":13671},{"date":13673,"value":13674},{"date":13676,"value":13677},{"date":13679,"value":13680},{"date":13682,"value":13683},{"date":13685,"value":13686},{"date":13688,"value":13689},{"date":13691,"value":13692},{"date":13694,"value":13695},{"date":13697,"value":13698},{"date":13700,"value":13701},{"date":13703,"value":13704},{"date":13706,"value":13707},{"date":13709,"value":13710},{"date":13712,"value":13713},{"date":13715,"value":13716},{"date":13718,"value":13719},{"date":13721,"value":13722},{"date":13724,"value":13725},{"date":13727,"value":13728},{"date":13730,"value":13731},{"date":13733,"value":13734},{"date":13736,"value":13737},{"date":13739,"value":13740},{"date":13742,"value":13743},{"date":13745,"value":13746},{"date":13748,"value":13749},{"date":13751,"value":13752},{"date":13754,"value":13755},{"date":13757,"value":13758},{"date":13760,"value":13761},{"date":13763,"value":13764},{"date":13766,"value":13767},{"date":13769,"value":13770},{"date":13772,"value":13773},{"date":13775,"value":13776},{"date":13778,"value":13779},{"date":13781,"value":13782},{"date":13784,"value":13785},{"date":13787,"value":13788},{"date":13790,"value":13791},{"date":13793,"value":13794},{"date":13796,"value":13797},{"date":13799,"value":13800},{"date":13802,"value":13803},{"date":13805,"value":13806},{"date":13808,"value":13809},{"date":13811,"value":13812},{"date":13814,"value":13815},{"date":13817,"value":13818},{"date":13820,"value":13821},{"date":13823,"value":13824},{"date":13826,"value":13827},{"date":13829,"value":13830},{"date":13832,"value":13833},{"date":13835,"value":13836},{"date":13838,"value":13839},{"date":13841,"value":13842},{"date":13844,"value":13845},{"date":13847,"value":13848},{"date":13850,"value":13851},{"date":13853,"value":13854},{"date":13856,"value":13857},{"date":13859,"value":13860},{"date":13862,"value":13863},{"date":13865,"value":13866},{"date":13868,"value":13869},{"date":13871,"value":13872},{"date":13874,"value":13875},{"date":13877,"value":13878},{"date":13880,"value":13881},{"date":13883,"value":13884},{"date":13886,"value":13887},{"date":13889,"value":13890},{"date":13892,"value":13893},{"date":13895,"value":13896},{"date":13898,"value":13899},{"date":13901,"value":13902},{"date":13904,"value":13905},{"date":13907,"value":13908},{"date":13910,"value":13911},{"date":13913,"value":13914},{"date":13916,"value":13917},{"date":13919,"value":13920},{"date":13922,"value":13923},{"date":13925,"value":13926},{"date":13928,"value":13929},{"date":13931,"value":13932},{"date":13934,"value":13935},{"date":13937,"value":13938},{"date":13940,"value":13941},{"date":13943,"value":13944},{"date":13946,"value":13947},{"date":13949,"value":13950},{"date":13952,"value":13953},{"date":13955,"value":13956},{"date":13958,"value":13959},{"date":13961,"value":13962},{"date":13964,"value":13965},{"date":13967,"value":13968},{"date":13970,"value":13971},{"date":13973,"value":13974},{"date":13976,"value":13977},{"date":13979,"value":13980},{"date":13982,"value":13983},{"date":13985,"value":13986},{"date":13988,"value":13989},{"date":13991,"value":13992},{"date":13994,"value":13995},{"date":13997,"value":13998},{"date":14000,"value":14001},{"date":14003,"value":14004},{"date":14006,"value":14007},{"date":14009,"value":14010},{"date":14012,"value":14013},{"date":14015,"value":14016},{"date":14018,"value":14019},{"date":14021,"value":14022},{"date":14024,"value":14025},{"date":14027,"value":14028},{"date":14030,"value":14031},{"date":14033,"value":14034},{"date":14036,"value":14037},{"date":14039,"value":14040},{"date":14042,"value":14043},{"date":14045,"value":14046},{"date":14048,"value":14049},{"date":14051,"value":14052},{"date":14054,"value":14055},{"date":14057,"value":14058},{"date":14060,"value":14061},{"date":14063,"value":14064},{"date":14066,"value":14067},{"date":14069,"value":14070},{"date":14072,"value":14073},{"date":14075,"value":14076},{"date":14078,"value":14079},{"date":14081,"value":14082},{"date":14084,"value":14085},{"date":14087,"value":14088},{"date":14090,"value":14091},{"date":14093,"value":14094},{"date":14096,"value":14097},{"date":14099,"value":14100},{"date":14102,"value":14103},{"date":14105,"value":14106},{"date":14108,"value":14109},{"date":14111,"value":14112},{"date":14114,"value":14115},{"date":14117,"value":14118},{"date":14120,"value":14121},{"date":14123,"value":14124},{"date":14126,"value":14127},{"date":14129,"value":14130},{"date":14132,"value":14133},{"date":14135,"value":14136},{"date":14138,"value":14139},{"date":14141,"value":14142},{"date":14144,"value":14145},{"date":14147,"value":14148},{"date":14150,"value":14151},{"date":14153,"value":14154},{"date":14156,"value":14157},{"date":14159,"value":14160},{"date":14162,"value":14163},{"date":14165,"value":14166},{"date":14168,"value":14169},{"date":14171,"value":14172},{"date":14174,"value":14175},{"date":14177,"value":14178},{"date":14180,"value":14181},{"date":14183,"value":14184},{"date":14186,"value":14187},{"date":14189,"value":14190},{"date":14192,"value":14193},{"date":14195,"value":14196},{"date":14198,"value":14199},{"date":14201,"value":14202},{"date":14204,"value":14205},{"date":14207,"value":14208},{"date":14210,"value":14211},{"date":14213,"value":14214},{"date":14216,"value":14217},{"date":14219,"value":14220},{"date":14222,"value":14223},{"date":14225,"value":14226},{"date":14228,"value":14229},{"date":14231,"value":14232},{"date":14234,"value":14235},{"date":14237,"value":14238},{"date":14240,"value":14241},{"date":14243,"value":14244},{"date":14246,"value":14247},{"date":14249,"value":14250},{"date":14252,"value":14253},{"date":14255,"value":14256},{"date":14258,"value":14259},{"date":14261,"value":14262},{"date":14264,"value":14265},{"date":14267,"value":14268},{"date":14270,"value":14271},{"date":14273,"value":14274},{"date":14276,"value":14277},{"date":14279,"value":14280},{"date":14282,"value":14283},{"date":14285,"value":14286},{"date":14288,"value":14289},{"date":14291,"value":14292},{"date":14294,"value":14295},{"date":14297,"value":14298},{"date":14300,"value":14301},{"date":14303,"value":14304},{"date":14306,"value":14307},{"date":14309,"value":14310},{"date":14312,"value":14313},{"date":14315,"value":14316},{"date":14318,"value":14319},{"date":14321,"value":14322},{"date":14324,"value":14325},{"date":14327,"value":14328},{"date":14330,"value":14331},{"date":14333,"value":14334},{"date":14336,"value":14337},{"date":14339,"value":14340},{"date":14342,"value":14343},{"date":14345,"value":14346},{"date":14348,"value":14349},{"date":14351,"value":14352},{"date":14354,"value":14355},{"date":14357,"value":14358},{"date":14360,"value":14361},{"date":14363,"value":14364},{"date":14366,"value":14364},{"date":14368,"value":14369},{"date":14371,"value":14372},{"date":14374,"value":14375},{"date":14377,"value":14378},{"date":14380,"value":14381},{"date":14383,"value":14381},{"date":14385,"value":14386},{"date":14388,"value":14389},{"date":14391,"value":14392},{"date":14394,"value":14395},{"date":14397,"value":14398},{"date":14400,"value":14401},{"date":14403,"value":14404},{"date":14406,"value":14407},{"date":14409,"value":14410},{"date":14412,"value":14413},{"date":14415,"value":14416},{"date":14418,"value":14419},{"date":14421,"value":14422},{"date":14424,"value":14425},{"date":14427,"value":14428},{"date":14430,"value":14431},{"date":14433,"value":14434},{"date":14436,"value":14437},{"date":14439,"value":14440},{"date":14442,"value":14443},{"date":14445,"value":14446},{"date":14448,"value":14449},{"date":14451,"value":14452},{"date":14454,"value":14455},{"date":14457,"value":14458},{"date":14460,"value":14461},{"date":14463,"value":14464},{"date":14466,"value":14467},{"date":14469,"value":14470},{"date":14472,"value":14473},{"date":14475,"value":14476},{"date":14478,"value":14479},{"date":14481,"value":14482},{"date":14484,"value":14485},{"date":14487,"value":14488},{"date":14490,"value":14491},{"date":14493,"value":14494},{"date":14496,"value":14497},{"date":14499,"value":14500},{"date":14502,"value":14503},{"date":14505,"value":14506},{"date":14508,"value":14509},{"date":14511,"value":14512},{"date":14514,"value":14515},{"date":14517,"value":14518},{"date":14520,"value":14521},{"date":14523,"value":14524},{"date":14526,"value":14527},{"date":14529,"value":14530},{"date":14532,"value":14533},{"date":14535,"value":14536},{"date":14538,"value":14539},{"date":14541,"value":14542},{"date":14544,"value":14545},{"date":14547,"value":14548},{"date":14550,"value":14551},{"date":14553,"value":14554},{"date":14556,"value":14557},{"date":14559,"value":14560},{"date":14562,"value":14563},{"date":14565,"value":14566},{"date":14568,"value":14569},{"date":14571,"value":14572},{"date":14574,"value":14575},{"date":14577,"value":14578},{"date":14580,"value":14581},{"date":14583,"value":14584},{"date":14586,"value":14587},{"date":14589,"value":14590},{"date":14592,"value":14593},{"date":14595,"value":14596},{"date":14598,"value":14599},{"date":14601,"value":14602},{"date":14604,"value":14605},{"date":14607,"value":14608},{"date":14610,"value":14611},{"date":14613,"value":14614},{"date":14616,"value":14617},{"date":14619,"value":14620},{"date":14622,"value":14623},{"date":14625,"value":14626},{"date":14628,"value":14629},{"date":14631,"value":14632},{"date":14634,"value":14635},{"date":14637,"value":14638},{"date":14640,"value":14638},{"date":14642,"value":14643},{"date":14645,"value":14646},{"date":14648,"value":14649},{"date":14651,"value":14652},{"date":14654,"value":14655},{"date":14657,"value":14655},{"date":14659,"value":14660},{"date":14662,"value":14663},{"date":14665,"value":14666},{"date":14668,"value":14669},{"date":14671,"value":14672},{"date":14674,"value":14675},{"date":14677,"value":14678},{"date":14680,"value":14681},{"date":14683,"value":12612},{"date":14685,"value":14686},{"date":14688,"value":14689},{"date":14691,"value":14692},{"date":14694,"value":14695},{"date":14697,"value":14698},{"date":14700,"value":14701},{"date":14703,"value":14704},{"date":14706,"value":14707},{"date":14709,"value":14710},{"date":14712,"value":14713},{"date":14715,"value":14716},{"date":14718,"value":14719},{"date":14721,"value":14722},{"date":14724,"value":14725},{"date":14727,"value":14728},{"date":14730,"value":14731},{"date":14733,"value":14734},{"date":14736,"value":14737},{"date":14739,"value":14740},{"date":14742,"value":14743},{"date":14745,"value":14746},{"date":14748,"value":14749},{"date":14751,"value":14752},{"date":14754,"value":14755},{"date":14757,"value":14758},{"date":14760,"value":14761},{"date":14763,"value":14764},{"date":14766,"value":14767},{"date":14769,"value":14770},{"date":14772,"value":14773},{"date":14775,"value":14776},{"date":14778,"value":14779},{"date":14781,"value":14782},{"date":14784,"value":14785},{"date":14787,"value":14788},{"date":14790,"value":14791},{"date":14793,"value":14794},{"date":14796,"value":14797},{"date":14799,"value":14800},{"date":14802,"value":14803},{"date":14805,"value":14806},{"date":14808,"value":14809},{"date":14811,"value":14812},{"date":14814,"value":14815},{"date":14817,"value":14818},{"date":14820,"value":14821},{"date":14823,"value":14824},{"date":14826,"value":14827},{"date":14829,"value":14830},{"date":14832,"value":14833},{"date":14835,"value":14836},{"date":14838,"value":14839},{"date":14841,"value":14842},{"date":14844,"value":14845},{"date":14847,"value":14848},{"date":14850,"value":12252},{"date":14852,"value":14853},{"date":14855,"value":14856},{"date":14858,"value":14859},{"date":14861,"value":14862},{"date":14864,"value":14865},{"date":14867,"value":14868},{"date":14870,"value":14871},{"date":14873,"value":14874},{"date":14876,"value":14877},{"date":14879,"value":14880},{"date":14882,"value":14883},{"date":14885,"value":14886},{"date":14888,"value":12547},{"date":14890,"value":14891},{"date":14893,"value":14894},{"date":14896,"value":14894},{"date":14898,"value":14899},{"date":14901,"value":14902},{"date":14904,"value":14905},{"date":14907,"value":14908},{"date":14910,"value":14911},{"date":14913,"value":14914},{"date":14916,"value":14917},{"date":14919,"value":14920},{"date":14922,"value":14923},{"date":14925,"value":14926},{"date":14928,"value":14929},{"date":14931,"value":14932},{"date":14934,"value":14935},{"date":14937,"value":14938},{"date":14940,"value":14941},{"date":14943,"value":14944},{"date":14946,"value":14947},{"date":14949,"value":14950},{"date":14952,"value":14953},{"date":14955,"value":14956},{"date":14958,"value":14959},{"date":14961,"value":14962},{"date":14964,"value":14965},{"date":14967,"value":14968},{"date":14970,"value":14971},{"date":14973,"value":14974},{"date":14976,"value":14977},{"date":14979,"value":14980},{"date":14982,"value":14983},{"date":14985,"value":14986},{"date":14988,"value":14989},{"date":14991,"value":14992},{"date":14994,"value":14995},{"date":14997,"value":14998},{"date":15000,"value":15001},{"date":15003,"value":15004},{"date":15006,"value":15007},{"date":15009,"value":15010},{"date":15012,"value":15013},{"date":15015,"value":15016},{"date":15018,"value":15019},{"date":15021,"value":15022},{"date":15024,"value":15025},{"date":15027,"value":15028},{"date":15030,"value":15031},{"date":15033,"value":15034},{"date":15036,"value":15037},{"date":15039,"value":15040},{"date":15042,"value":15043},{"date":15045,"value":15046},{"date":15048,"value":15049},{"date":15051,"value":15052},{"date":15054,"value":15055},{"date":15057,"value":15058},{"date":15060,"value":15061},{"date":15063,"value":15064},{"date":15066,"value":15067},{"date":15069,"value":15070},{"date":15072,"value":15073},{"date":15075,"value":15073},{"date":15077,"value":15078},{"date":15080,"value":15081},{"date":15083,"value":15084},{"date":15086,"value":15087},{"date":15089,"value":15090},{"date":15092,"value":15093},{"date":15095,"value":15096},{"date":15098,"value":15099},{"date":15101,"value":15102},{"date":15104,"value":15105},{"date":15107,"value":15108},{"date":15110,"value":15111},{"date":15113,"value":15114},{"date":15116,"value":15117},{"date":15119,"value":15120},{"date":15122,"value":15123},{"date":15125,"value":15126},{"date":15128,"value":15129},{"date":15131,"value":15132},{"date":15134,"value":15135},{"date":15137,"value":15138},{"date":15140,"value":15141},{"date":15143,"value":15144},{"date":15146,"value":15147},{"date":15149,"value":15150},{"date":15152,"value":15153},{"date":15155,"value":15156},{"date":15158,"value":15159},{"date":15161,"value":15162},{"date":15164,"value":15165},{"date":15167,"value":15168},{"date":15170,"value":15171},{"date":15173,"value":15174},{"date":15176,"value":15177},{"date":15179,"value":15180},{"date":15182,"value":15183},{"date":15185,"value":15186},{"date":15188,"value":15189},{"date":15191,"value":15192},{"date":15194,"value":15195},{"date":15197,"value":15198},{"date":15200,"value":12909},{"date":15202,"value":15203},{"date":15205,"value":15206},{"date":15208,"value":15209},{"date":15211,"value":15209},{"date":15213,"value":15214},{"date":15216,"value":15217},{"date":15219,"value":15220},{"date":15222,"value":15223},{"date":15225,"value":15226},{"date":15228,"value":15229},{"date":15231,"value":15232},{"date":15234,"value":15235},{"date":15237,"value":15238},{"date":15240,"value":15241},{"date":15243,"value":15244},{"date":15246,"value":15247},{"date":15249,"value":15250},{"date":15252,"value":15253},{"date":15255,"value":15256},{"date":15258,"value":15259},{"date":15261,"value":15262},{"date":15264,"value":15265},{"date":15267,"value":15268},{"date":15270,"value":15271},{"date":15273,"value":15274},{"date":15276,"value":15277},{"date":15279,"value":15280},{"date":15282,"value":15283},{"date":15285,"value":15286},{"date":15288,"value":15286},{"date":15290,"value":15291},{"date":15293,"value":15294},{"date":15296,"value":15297},{"date":15299,"value":15300},{"date":15302,"value":15303},{"date":15305,"value":15306},{"date":15308,"value":15309},{"date":15311,"value":15312},{"date":15314,"value":15315},{"date":15317,"value":15318},{"date":15320,"value":15321},{"date":15323,"value":15324},{"date":15326,"value":15327},{"date":15329,"value":15330},{"date":15332,"value":15333},{"date":15335,"value":15336},{"date":15338,"value":15339},{"date":15341,"value":15342},{"date":15344,"value":15345},{"date":15347,"value":15348},{"date":15350,"value":15351},{"date":15353,"value":15354},{"date":15356,"value":15357},{"date":15359,"value":15360},{"date":15362,"value":15363},{"date":15365,"value":15366},{"date":15368,"value":15369},{"date":15371,"value":15372},{"date":15374,"value":15375},{"date":15377,"value":15378},{"date":15380,"value":15381},{"date":15383,"value":15384},{"date":15386,"value":15387},{"date":15389,"value":15390},{"date":15392,"value":15393},{"date":15395,"value":15393},{"date":15397,"value":15398},{"date":15400,"value":15401},{"date":15403,"value":15404},{"date":15406,"value":15407},{"date":15409,"value":13167},{"date":15411,"value":15412},{"date":15414,"value":15415},{"date":15417,"value":15418},{"date":15420,"value":15421},{"date":15423,"value":15424},{"date":15426,"value":15427},{"date":15429,"value":15430},{"date":15432,"value":15433},{"date":15435,"value":15436},{"date":15438,"value":15439},{"date":15441,"value":15442},{"date":15444,"value":15445},{"date":15447,"value":15448},{"date":15450,"value":15451},{"date":15453,"value":15454},{"date":15456,"value":15457},{"date":15459,"value":15460},{"date":15462,"value":15463},{"date":15465,"value":15466},{"date":15468,"value":15469},{"date":15471,"value":15472},{"date":15474,"value":15475},{"date":15477,"value":15478},{"date":15480,"value":15481},{"date":15483,"value":15484},{"date":15486,"value":15487},{"date":15489,"value":15490},{"date":15492,"value":15493},{"date":15495,"value":15496},{"date":15498,"value":15499},{"date":15501,"value":15502},{"date":15504,"value":15505},{"date":15507,"value":15508},{"date":15510,"value":15511},{"date":15513,"value":15514},{"date":15516,"value":15517},{"date":15519,"value":15520},{"date":15522,"value":15523},{"date":15525,"value":15526},{"date":15528,"value":15529},{"date":15531,"value":15532},{"date":15534,"value":15535},{"date":15537,"value":15538},{"date":15540,"value":15541},{"date":15543,"value":15544},{"date":15546,"value":15547},{"date":15549,"value":15550},{"date":15552,"value":15553},{"date":15555,"value":15556},{"date":15558,"value":15559},{"date":15561,"value":15562},{"date":15564,"value":15565},{"date":15567,"value":15568},{"date":15570,"value":15571},{"date":15573,"value":15574},{"date":15576,"value":15577},{"date":15579,"value":15580},{"date":15582,"value":15583},{"date":15585,"value":15586},{"date":15588,"value":15589},{"date":15591,"value":15592},{"date":15594,"value":15595},{"date":15597,"value":15598},{"date":15600,"value":15601},{"date":15603,"value":15604},{"date":15606,"value":15607},{"date":15609,"value":15610},{"date":15612,"value":15613},{"date":15615,"value":15616},{"date":15618,"value":15619},{"date":15621,"value":15619},{"date":15623,"value":15624},{"date":15626,"value":15627},{"date":15629,"value":15630},{"date":15632,"value":15633},{"date":15635,"value":15636},{"date":15638,"value":15639},{"date":15641,"value":15642},{"date":15644,"value":15645},{"date":15647,"value":15648},{"date":15650,"value":15651},{"date":15653,"value":15654},{"date":15656,"value":15657},{"date":15659,"value":15660},{"date":15662,"value":15663},{"date":15665,"value":15666},{"date":15668,"value":15669},{"date":15671,"value":15672},{"date":15674,"value":15675},{"date":15677,"value":15678},{"date":15680,"value":15681},{"date":15683,"value":15684},{"date":15686,"value":15687},{"date":15689,"value":15687},{"date":15691,"value":15692},{"date":15694,"value":15695},{"date":15697,"value":15698},{"date":15700,"value":15701},{"date":15703,"value":15704},{"date":15706,"value":15707},{"date":15709,"value":15710},{"date":15712,"value":15713},{"date":15715,"value":15716},{"date":15718,"value":15719},{"date":15721,"value":15722},{"date":15724,"value":15725},{"date":15727,"value":15728},{"date":15730,"value":15731},{"date":15733,"value":15734},{"date":15736,"value":15737},{"date":15739,"value":15740},{"date":15742,"value":15743},{"date":15745,"value":15746},{"date":15748,"value":15749},{"date":15751,"value":15752},{"date":15754,"value":15755},{"date":15757,"value":15755},{"date":15759,"value":15760},{"date":15762,"value":15763},{"date":15765,"value":15766},{"date":15768,"value":15769},{"date":15771,"value":15772},{"date":15774,"value":15775},{"date":15777,"value":15778},{"date":15780,"value":15781},{"date":15783,"value":15784},{"date":15786,"value":15787},{"date":15789,"value":15790},{"date":15792,"value":15793},{"date":15795,"value":15796},{"date":15798,"value":15799},{"date":15801,"value":15802},{"date":15804,"value":15805},{"date":15807,"value":15808},{"date":15810,"value":15811},{"date":15813,"value":15814},{"date":15816,"value":15817},{"date":15819,"value":15820},{"date":15822,"value":15823},{"date":15825,"value":15826},{"date":15828,"value":15829},{"date":15831,"value":15832},{"date":15834,"value":15835},{"date":15837,"value":15838},{"date":15840,"value":15841},{"date":15843,"value":15844},{"date":15846,"value":15847},{"date":15849,"value":15850},{"date":15852,"value":15853},{"date":15855,"value":15856},{"date":15858,"value":15859},{"date":15861,"value":15862},{"date":15864,"value":15865},{"date":15867,"value":15868},{"date":15870,"value":15871},{"date":15873,"value":15874},{"date":15876,"value":15877},{"date":15879,"value":15880},{"date":15882,"value":15883},{"date":15885,"value":15886},{"date":15888,"value":15889},{"date":15891,"value":15892},{"date":15894,"value":15895},{"date":15897,"value":15898},{"date":15900,"value":15901},{"date":15903,"value":15904},{"date":15906,"value":15907},{"date":15909,"value":15910},{"date":15912,"value":15913},{"date":15915,"value":15916},{"date":15918,"value":15919},{"date":15921,"value":15922},{"date":15924,"value":15925},{"date":15927,"value":15928},{"date":15930,"value":15931},{"date":15933,"value":15934},{"date":15936,"value":15937},{"date":15939,"value":15940},{"date":15942,"value":15943},{"date":15945,"value":15946},{"date":15948,"value":15949},{"date":15951,"value":15952},{"date":15954,"value":15955},{"date":15957,"value":15958},{"date":15960,"value":15961},{"date":15963,"value":15964},{"date":15966,"value":15967},{"date":15969,"value":15970},{"date":15972,"value":15973},{"date":15975,"value":15976},{"date":15978,"value":15979},{"date":15981,"value":15982},{"date":15984,"value":15985},{"date":15987,"value":15988},{"date":15990,"value":15991},{"date":15993,"value":15994},{"date":15996,"value":15997},{"date":15999,"value":16000},{"date":16002,"value":16003},{"date":16005,"value":16006},{"date":16008,"value":15195},{"date":16010,"value":16011},{"date":16013,"value":16014},{"date":16016,"value":16017},{"date":16019,"value":16020},{"date":16022,"value":16023},{"date":16025,"value":16026},{"date":16028,"value":16029},{"date":16031,"value":16032},{"date":16034,"value":16035},{"date":16037,"value":16038},{"date":16040,"value":16041},{"date":16043,"value":16044},{"date":16046,"value":16047},{"date":16049,"value":16050},{"date":16052,"value":16053},{"date":16055,"value":16056},{"date":16058,"value":16059},{"date":16061,"value":16062},{"date":16064,"value":16065},{"date":16067,"value":16068},{"date":16070,"value":16071},{"date":16073,"value":16074},{"date":16076,"value":16077},{"date":16079,"value":16080},{"date":16082,"value":16083},{"date":16085,"value":16086},{"date":16088,"value":16089},{"date":16091,"value":16092},{"date":16094,"value":16095},{"date":16097,"value":16098},{"date":16100,"value":16101},{"date":16103,"value":16104},{"date":16106,"value":16107},{"date":16109,"value":16110},{"date":16112,"value":16113},{"date":16115,"value":16116},{"date":16118,"value":16119},{"date":16121,"value":16122},{"date":16124,"value":16125},{"date":16127,"value":16128},{"date":16130,"value":16131},{"date":16133,"value":16134},{"date":16136,"value":16137},{"date":16139,"value":16140},{"date":16142,"value":16143},{"date":16145,"value":16146},{"date":16148,"value":16149},{"date":16151,"value":16152},{"date":16154,"value":16155},{"date":16157,"value":16158},{"date":16160,"value":16161},{"date":16163,"value":16164},{"date":16166,"value":13509},{"date":16168,"value":16169},{"date":16171,"value":16172},{"date":16174,"value":16175},{"date":16177,"value":16178},{"date":16180,"value":16181},{"date":16183,"value":16184},{"date":16186,"value":16187},{"date":16189,"value":16190},{"date":16192,"value":16193},{"date":16195,"value":16196},{"date":16198,"value":16199},{"date":16201,"value":16202},{"date":16204,"value":16205},{"date":16207,"value":16208},{"date":16210,"value":16211},{"date":16213,"value":16214},{"date":16216,"value":16217},{"date":16219,"value":16220},{"date":16222,"value":16223},{"date":16225,"value":16226},{"date":16228,"value":16229},{"date":16231,"value":16232},{"date":16234,"value":16235},{"date":16237,"value":16238},{"date":16240,"value":16241},{"date":16243,"value":16244},{"date":16246,"value":16247},{"date":16249,"value":16250},{"date":16252,"value":16253},{"date":16255,"value":16256},{"date":16258,"value":16259},{"date":16261,"value":16262},{"date":16264,"value":16265},{"date":16267,"value":16268},{"date":16270,"value":16271},{"date":16273,"value":16274},{"date":16276,"value":16277},{"date":16279,"value":16280},{"date":16282,"value":16283},{"date":16285,"value":16286},{"date":16288,"value":16289},{"date":16291,"value":16292},{"date":16294,"value":16295},{"date":16297,"value":16298},{"date":16300,"value":16301},{"date":16303,"value":16304},{"date":16306,"value":16307},{"date":16309,"value":16310},{"date":16312,"value":16313},{"date":16315,"value":16316},{"date":16318,"value":16319},{"date":16321,"value":16322},{"date":16324,"value":16325},{"date":16327,"value":16262},{"date":16329,"value":16330},{"date":16332,"value":16333},{"date":16335,"value":16336},{"date":16338,"value":16339},{"date":16341,"value":16342},{"date":16344,"value":16345},{"date":16347,"value":16348},{"date":16350,"value":16351},{"date":16353,"value":16354},{"date":16356,"value":16357},{"date":16359,"value":16360},{"date":16362,"value":16363},{"date":16365,"value":16366},{"date":16368,"value":16369},{"date":16371,"value":16372},{"date":16374,"value":16375},{"date":16377,"value":16378},{"date":16380,"value":16381},{"date":16383,"value":16384},{"date":16386,"value":16387},{"date":16389,"value":16390},{"date":16392,"value":16393},{"date":16395,"value":16396},{"date":16398,"value":16399},{"date":16401,"value":16402},{"date":16404,"value":16405},{"date":16407,"value":16408},{"date":16410,"value":16411},{"date":16413,"value":16414},{"date":16416,"value":16417},{"date":16419,"value":16420},{"date":16422,"value":16423},{"date":16425,"value":16426},{"date":16428,"value":16429},{"date":16431,"value":16432},{"date":16434,"value":16435},{"date":16437,"value":16438},{"date":16440,"value":16441},{"date":16443,"value":16444},{"date":16446,"value":16447},{"date":16449,"value":16450},{"date":16452,"value":16453},{"date":16455,"value":16456},{"date":16458,"value":16459},{"date":16461,"value":16462},{"date":16464,"value":16465},{"date":16467,"value":16468},{"date":16470,"value":16468},{"date":16472,"value":16473},{"date":16475,"value":16476},{"date":16478,"value":16479},{"date":16481,"value":16482},{"date":16484,"value":16485},{"date":16487,"value":16488},{"date":16490,"value":16491},{"date":16493,"value":16494},{"date":16496,"value":16497},{"date":16499,"value":16500},{"date":16502,"value":16503},{"date":16505,"value":16506},{"date":16508,"value":16509},{"date":16511,"value":16512},{"date":16514,"value":16515},{"date":16517,"value":16518},{"date":16520,"value":16518},{"date":16522,"value":16523},{"date":16525,"value":16526},{"date":16528,"value":16529},{"date":16531,"value":16532},{"date":16534,"value":16535},{"date":16537,"value":16538},{"date":16540,"value":16541},{"date":16543,"value":16544},{"date":16546,"value":16547},{"date":16549,"value":16550},{"date":16552,"value":16553},{"date":16555,"value":16556},{"date":16558,"value":16559},{"date":16561,"value":16562},{"date":16564,"value":16565},{"date":16567,"value":16568},{"date":16570,"value":16571},{"date":16573,"value":16574},{"date":16576,"value":16577},{"date":16579,"value":16580},{"date":16582,"value":16583},{"date":16585,"value":16586},{"date":16588,"value":16589},{"date":16591,"value":16592},{"date":16594,"value":16595},{"date":16597,"value":16598},{"date":16600,"value":16601},{"date":16603,"value":16604},{"date":16606,"value":16607},{"date":16609,"value":16610},{"date":16612,"value":16613},{"date":16615,"value":16616},{"date":16618,"value":16619},{"date":16621,"value":16622},{"date":16624,"value":16625},{"date":16627,"value":16628},{"date":16630,"value":16631},{"date":16633,"value":16634},{"date":16636,"value":16637},{"date":16639,"value":16640},{"date":16642,"value":16643},{"date":16645,"value":16646},{"date":16648,"value":16649},{"date":16651,"value":16652},{"date":16654,"value":16655},{"date":16657,"value":16658},{"date":16660,"value":16661},{"date":16663,"value":16664},{"date":16666,"value":16667},{"date":16669,"value":16532},{"date":16671,"value":16672},{"date":16674,"value":16675},{"date":16677,"value":16678},{"date":16680,"value":16681},{"date":16683,"value":16684},{"date":16686,"value":16687},{"date":16689,"value":16690},{"date":16692,"value":16693},{"date":16695,"value":16696},{"date":16698,"value":14331},{"date":16700,"value":16701},{"date":16703,"value":16704},{"date":16706,"value":16707},{"date":16709,"value":16710},{"date":16712,"value":16713},{"date":16715,"value":16716},{"date":16718,"value":16719},{"date":16721,"value":16722},{"date":16724,"value":16725},{"date":16727,"value":16728},{"date":16730,"value":16731},{"date":16733,"value":16734},{"date":16736,"value":16737},{"date":16739,"value":16740},{"date":16742,"value":16743},{"date":16745,"value":79},{"date":78,"value":79},1778601312373]