[{"data":1,"prerenderedAt":22318},["ShallowReactive",2],{"index-page-daa-eq":3,"index-daa-eq":57,"index-page-latest-release-daa-eq":33,"index-DAA-EQ":16731},{"id":4,"title":5,"body":6,"code":31,"contactLink":32,"crop":33,"description":12,"extension":34,"faqs":35,"frequency":48,"latestReleaseCategory":33,"meta":49,"navigation":50,"path":51,"region":33,"seo":52,"stem":53,"subscribeLink":54,"subtitle":55,"__hash__":56},"indexPage\u002Findex-pages\u002Fdaa-eq.md","Demeter Ag Aggregate · Equal-weighted",{"type":7,"value":8,"toc":27},"minimark",[9,13],[10,11,12],"p",{},"DAA-EQ is the equal-weighted headline of the Demeter Ag Aggregate (DAA) family — a daily total-return USD equity index covering the global listed agriculture complex. Each constituent receives the same weight at quarterly rebalances.",[10,14,15,16,21,22,26],{},"DAA-EQ history begins in 2005. Together with ",[17,18,20],"a",{"href":19},"\u002Findices\u002Fdaa-cap","DAA-CAP (capped market-cap-weighted)"," and ",[17,23,25],{"href":24},"\u002Findices\u002Fdaa-gp","DAA-GP (gross-profit-weighted)"," it makes up the three headline DAA variants over a single constituent universe, and is paired with six sector sub-indices.",{"title":28,"searchDepth":29,"depth":29,"links":30},"",2,[],"DAA-EQ","mailto:info@demeterdata.ag",null,"md",[36,39,42,45],{"question":37,"answer":38},"What is DAA-EQ?","DAA-EQ is the equal-weighted headline of the Demeter Ag Aggregate (DAA) family — a daily total-return USD equity index covering the global listed agriculture complex. Each constituent receives the same weight at quarterly rebalances.\n",{"question":40,"answer":41},"Why equal-weight?","An equal-weighted construction tilts the index toward small- and mid-cap names and removes the dominance of the largest few constituents. Read against [DAA-CAP](\u002Findices\u002Fdaa-cap), it isolates the size factor in listed ag returns.\n",{"question":43,"answer":44},"How often is DAA-EQ rebalanced?","Constituents are reset to equal weights at each quarter-end. Between rebalances, weights drift with relative price performance.",{"question":46,"answer":47},"How can I access DAA-EQ data?","Headline DAA-EQ is published daily at 22:00 UTC. Granular decomposition is available to Demeter subscribers via the [Demeter platform](https:\u002F\u002Fplatform.demeterdata.ag\u002F?utm_source=marketing-site&utm_medium=index_page_faq&utm_campaign=subscriber-platform). For licensing enquiries please [contact the index team](mailto:info@demeterdata.ag).\n","Daily · 22:00 UTC · Rebalanced quarterly",{},true,"\u002Findex-pages\u002Fdaa-eq",{"title":5,"description":12},"index-pages\u002Fdaa-eq","\u002F#subscribe","Equal-weighted total-return USD equity index of the global listed ag complex","IVDknreqgoR--uU6xh90ilDXTdrmEVvJHQn3UsiE6YE",{"code":31,"name":58,"subtitle":59,"family":60,"frequency":61,"latest":62,"breakdown":33,"history":70,"history_points":16729,"history_window":16730,"methodology_note":33,"links":33},"Demeter Ag Aggregate (Equal-weighted)","Equal-weighted ag-sector equity index. Quarterly rebalanced.","equity","daily",{"as_of":63,"value":64,"change_1d":65,"change_1d_pct":66,"change_1m":33,"change_1m_pct":67,"change_1y":33,"change_1y_pct":68,"change_ytd_pct":69},"2026-05-12",15380.89,154.91,0.0102,-0.0129,0.1812,0.0839,[71,74,76,78,80,82,84,86,88,90,92,94,96,98,100,102,104,106,108,110,112,114,116,118,120,122,124,126,128,130,132,134,136,138,140,142,144,146,148,150,152,154,156,158,160,162,164,166,168,170,172,174,176,178,180,182,184,186,188,190,192,194,196,198,200,203,206,209,211,214,217,220,223,226,229,232,235,238,241,244,247,250,253,256,259,262,265,268,271,274,277,280,283,286,289,292,295,298,301,304,306,309,312,315,318,321,324,327,330,333,336,339,342,345,348,351,354,357,360,363,366,369,372,375,378,381,384,387,390,393,396,399,402,405,408,411,414,417,420,423,426,429,432,435,438,441,444,447,450,453,456,459,462,465,468,471,474,477,480,483,486,489,492,495,498,500,503,506,509,512,515,518,521,524,527,530,533,536,539,542,545,548,551,554,557,560,563,566,569,572,575,578,581,584,587,590,593,596,599,602,605,608,611,614,617,620,623,626,629,632,635,638,641,644,647,650,653,656,659,662,665,668,671,674,677,680,683,686,689,692,695,698,701,704,707,710,713,716,719,722,725,728,731,734,737,740,743,746,749,752,755,758,761,764,767,770,773,776,779,782,785,788,791,794,797,800,803,806,809,812,815,818,821,824,827,830,833,836,839,842,845,848,851,854,857,860,863,866,869,872,875,878,881,884,887,890,893,896,899,902,905,908,911,914,917,920,923,926,929,932,935,938,941,944,947,950,953,956,959,962,965,968,971,974,977,980,983,986,989,992,995,998,1001,1004,1007,1010,1013,1016,1019,1022,1025,1028,1031,1034,1037,1040,1043,1046,1049,1052,1055,1058,1061,1064,1067,1070,1073,1076,1079,1082,1085,1088,1091,1094,1097,1100,1103,1106,1109,1112,1115,1118,1121,1124,1127,1130,1133,1136,1139,1142,1145,1148,1151,1154,1157,1160,1163,1166,1169,1172,1175,1178,1181,1184,1187,1190,1193,1196,1199,1202,1205,1208,1210,1213,1216,1219,1222,1225,1228,1231,1234,1237,1240,1243,1246,1249,1252,1255,1258,1261,1264,1267,1270,1273,1275,1278,1281,1284,1287,1290,1293,1296,1299,1302,1305,1308,1311,1314,1317,1320,1323,1326,1329,1332,1335,1338,1341,1344,1346,1349,1352,1355,1358,1361,1364,1367,1370,1373,1376,1379,1382,1385,1388,1391,1394,1397,1400,1403,1406,1409,1412,1415,1418,1421,1424,1427,1430,1433,1436,1439,1442,1445,1448,1451,1454,1457,1460,1463,1466,1469,1472,1475,1478,1481,1484,1487,1490,1493,1496,1499,1502,1505,1508,1511,1514,1517,1520,1523,1526,1529,1532,1535,1538,1541,1544,1547,1550,1553,1556,1559,1562,1565,1568,1571,1574,1577,1580,1583,1586,1589,1592,1595,1598,1601,1604,1607,1610,1613,1616,1619,1622,1625,1628,1631,1634,1637,1640,1643,1646,1649,1652,1655,1658,1661,1664,1667,1670,1673,1676,1679,1682,1685,1688,1691,1694,1697,1700,1703,1706,1709,1712,1715,1718,1721,1724,1727,1730,1733,1736,1739,1742,1745,1748,1751,1754,1757,1760,1763,1766,1769,1772,1775,1778,1781,1784,1787,1790,1793,1796,1799,1802,1805,1808,1811,1814,1817,1820,1823,1826,1829,1832,1835,1838,1841,1844,1847,1850,1853,1856,1859,1862,1865,1868,1871,1874,1877,1880,1883,1886,1889,1892,1894,1897,1900,1903,1906,1909,1912,1915,1918,1921,1924,1927,1930,1933,1936,1939,1942,1945,1948,1951,1954,1957,1960,1963,1966,1969,1972,1975,1978,1981,1984,1987,1990,1993,1996,1999,2002,2005,2008,2011,2014,2017,2020,2023,2026,2029,2032,2035,2038,2041,2044,2047,2050,2053,2056,2059,2062,2065,2068,2071,2074,2077,2080,2083,2086,2089,2092,2095,2098,2101,2104,2107,2110,2113,2116,2119,2122,2125,2128,2131,2134,2137,2140,2143,2146,2149,2152,2155,2158,2161,2164,2167,2170,2173,2176,2179,2182,2185,2188,2191,2194,2197,2200,2203,2206,2209,2212,2215,2218,2221,2224,2227,2230,2233,2236,2239,2242,2245,2248,2251,2254,2257,2260,2263,2266,2269,2272,2275,2278,2281,2284,2287,2290,2293,2296,2299,2302,2305,2308,2311,2314,2317,2320,2323,2326,2329,2332,2335,2338,2341,2344,2347,2350,2353,2356,2359,2362,2365,2368,2371,2374,2377,2380,2383,2386,2389,2392,2395,2398,2401,2404,2407,2410,2413,2416,2419,2422,2425,2428,2431,2434,2437,2440,2443,2446,2449,2452,2455,2458,2461,2464,2467,2470,2473,2476,2479,2482,2485,2488,2491,2494,2497,2500,2503,2506,2509,2512,2515,2518,2521,2524,2527,2530,2533,2536,2539,2542,2545,2548,2551,2554,2557,2560,2563,2566,2569,2572,2575,2578,2581,2584,2587,2590,2593,2596,2599,2602,2605,2608,2611,2614,2617,2620,2623,2626,2629,2632,2635,2638,2641,2644,2647,2650,2653,2656,2659,2662,2665,2668,2671,2674,2677,2680,2683,2686,2689,2692,2695,2698,2701,2704,2707,2710,2713,2716,2719,2722,2725,2728,2731,2734,2737,2740,2743,2746,2749,2752,2755,2758,2761,2764,2767,2770,2773,2776,2779,2782,2785,2788,2791,2794,2797,2800,2803,2806,2809,2812,2815,2818,2821,2824,2827,2830,2833,2836,2839,2842,2845,2848,2851,2854,2857,2860,2863,2866,2869,2872,2875,2878,2881,2884,2887,2890,2893,2896,2899,2902,2905,2908,2911,2914,2917,2920,2923,2926,2929,2932,2935,2938,2941,2944,2947,2950,2953,2956,2959,2962,2965,2968,2971,2974,2977,2980,2983,2986,2989,2992,2995,2998,3001,3004,3007,3010,3013,3016,3019,3022,3025,3028,3031,3034,3037,3040,3043,3046,3049,3052,3055,3058,3061,3064,3067,3070,3073,3076,3079,3082,3085,3088,3091,3094,3097,3100,3103,3106,3109,3112,3115,3118,3121,3124,3127,3130,3133,3136,3139,3142,3145,3148,3151,3154,3157,3160,3163,3166,3169,3172,3175,3178,3181,3184,3187,3190,3193,3196,3199,3202,3205,3208,3211,3214,3217,3220,3223,3226,3229,3232,3235,3238,3241,3244,3247,3250,3253,3256,3259,3262,3265,3268,3271,3274,3277,3280,3283,3286,3289,3292,3295,3298,3301,3304,3307,3310,3313,3316,3319,3322,3325,3328,3331,3334,3337,3340,3343,3346,3349,3352,3355,3358,3361,3364,3367,3370,3373,3376,3379,3382,3385,3388,3391,3394,3397,3400,3403,3406,3409,3412,3415,3418,3421,3424,3427,3430,3433,3436,3439,3442,3445,3448,3451,3454,3457,3460,3463,3466,3469,3472,3475,3478,3481,3484,3487,3490,3493,3496,3499,3502,3505,3508,3511,3514,3517,3520,3523,3526,3529,3532,3535,3538,3541,3544,3547,3550,3553,3556,3559,3562,3565,3568,3571,3574,3577,3580,3583,3586,3589,3592,3595,3598,3601,3604,3607,3610,3613,3616,3619,3622,3625,3628,3631,3634,3637,3640,3643,3646,3649,3652,3655,3658,3661,3664,3667,3670,3673,3676,3679,3682,3685,3688,3691,3694,3697,3700,3703,3706,3709,3712,3715,3718,3721,3724,3727,3730,3733,3736,3739,3742,3745,3748,3751,3754,3757,3760,3763,3766,3769,3772,3775,3778,3781,3784,3787,3790,3793,3796,3799,3802,3805,3808,3811,3814,3817,3820,3823,3826,3829,3832,3835,3838,3841,3844,3847,3850,3853,3856,3859,3862,3865,3868,3871,3874,3877,3880,3882,3885,3888,3891,3894,3897,3900,3903,3906,3909,3912,3915,3918,3921,3924,3927,3930,3933,3936,3939,3942,3945,3948,3951,3954,3957,3960,3963,3966,3969,3972,3975,3978,3981,3984,3987,3990,3993,3996,3999,4002,4005,4008,4011,4014,4017,4020,4023,4026,4029,4032,4035,4038,4041,4044,4047,4050,4053,4056,4059,4062,4065,4068,4071,4074,4077,4080,4083,4086,4089,4092,4095,4098,4101,4104,4107,4110,4113,4116,4119,4122,4125,4128,4131,4134,4137,4140,4143,4146,4149,4152,4155,4158,4161,4164,4167,4170,4173,4176,4179,4182,4185,4188,4191,4194,4197,4200,4203,4206,4209,4212,4215,4218,4221,4224,4227,4230,4233,4236,4239,4242,4245,4248,4251,4254,4257,4260,4263,4266,4269,4272,4275,4278,4281,4284,4287,4290,4293,4296,4299,4302,4305,4308,4311,4314,4317,4320,4323,4326,4329,4332,4335,4338,4341,4344,4347,4350,4353,4356,4359,4362,4365,4368,4371,4374,4377,4380,4383,4386,4389,4392,4395,4398,4401,4404,4407,4410,4413,4416,4419,4422,4425,4428,4431,4434,4437,4440,4443,4446,4449,4452,4455,4458,4461,4464,4467,4470,4473,4476,4479,4482,4485,4488,4491,4494,4497,4500,4503,4506,4509,4512,4515,4518,4521,4524,4527,4530,4533,4536,4539,4542,4545,4548,4551,4554,4557,4560,4563,4566,4569,4572,4575,4578,4581,4584,4587,4590,4593,4596,4599,4602,4605,4608,4611,4614,4617,4620,4623,4626,4629,4632,4635,4638,4641,4644,4647,4650,4653,4656,4659,4662,4665,4668,4671,4674,4677,4680,4683,4686,4689,4692,4695,4698,4701,4704,4707,4710,4713,4716,4719,4722,4725,4728,4731,4734,4737,4740,4743,4746,4749,4752,4755,4758,4761,4764,4767,4770,4773,4776,4779,4782,4785,4788,4791,4794,4797,4800,4803,4806,4809,4812,4815,4818,4821,4824,4827,4830,4833,4836,4839,4842,4845,4848,4851,4854,4857,4860,4863,4866,4869,4872,4875,4878,4881,4884,4887,4890,4893,4896,4899,4902,4905,4908,4911,4914,4917,4920,4923,4926,4929,4932,4935,4938,4941,4944,4947,4950,4953,4956,4959,4962,4965,4968,4971,4974,4977,4980,4983,4986,4989,4992,4995,4998,5001,5004,5007,5010,5013,5016,5019,5022,5025,5028,5031,5034,5037,5040,5043,5046,5049,5052,5055,5058,5061,5064,5067,5070,5073,5076,5079,5082,5085,5088,5091,5094,5097,5100,5103,5106,5109,5112,5115,5118,5121,5124,5127,5130,5133,5136,5139,5142,5145,5148,5151,5154,5157,5160,5163,5166,5169,5172,5175,5178,5181,5184,5187,5190,5193,5196,5199,5202,5205,5208,5211,5214,5217,5220,5223,5226,5229,5232,5235,5238,5241,5244,5247,5250,5253,5256,5259,5262,5265,5268,5271,5274,5277,5280,5283,5286,5289,5292,5295,5298,5301,5304,5307,5310,5313,5316,5319,5322,5325,5328,5331,5334,5337,5340,5343,5346,5349,5352,5355,5358,5361,5364,5367,5370,5373,5376,5379,5382,5385,5388,5391,5394,5397,5400,5403,5406,5409,5412,5415,5418,5421,5424,5427,5430,5433,5436,5439,5442,5445,5448,5451,5453,5456,5459,5462,5465,5468,5470,5473,5476,5479,5482,5485,5488,5491,5494,5497,5500,5503,5506,5509,5512,5515,5518,5521,5524,5527,5530,5533,5536,5539,5542,5545,5548,5551,5554,5557,5560,5563,5566,5569,5572,5575,5578,5581,5584,5587,5590,5593,5596,5599,5602,5605,5608,5611,5614,5617,5620,5623,5626,5629,5632,5635,5638,5641,5644,5647,5650,5653,5656,5659,5662,5665,5668,5671,5674,5677,5680,5683,5686,5688,5691,5694,5697,5700,5703,5706,5709,5712,5715,5718,5721,5724,5727,5730,5733,5736,5739,5742,5745,5748,5751,5754,5757,5760,5763,5766,5769,5772,5775,5778,5781,5784,5787,5790,5793,5796,5799,5802,5805,5808,5811,5814,5817,5820,5823,5826,5829,5832,5835,5838,5841,5844,5847,5850,5853,5856,5859,5862,5865,5868,5871,5874,5877,5880,5883,5886,5889,5892,5895,5898,5901,5904,5907,5910,5913,5916,5919,5922,5925,5928,5931,5934,5937,5940,5943,5946,5949,5952,5955,5958,5961,5964,5967,5970,5973,5976,5979,5982,5985,5988,5991,5994,5997,6000,6003,6006,6009,6012,6015,6018,6021,6024,6027,6030,6033,6036,6039,6042,6045,6048,6051,6054,6057,6060,6063,6066,6069,6072,6075,6078,6081,6084,6087,6090,6093,6096,6099,6102,6105,6108,6111,6114,6117,6120,6123,6126,6129,6132,6135,6138,6141,6144,6147,6150,6153,6156,6159,6162,6165,6168,6171,6174,6177,6180,6183,6186,6189,6192,6195,6198,6201,6204,6207,6210,6213,6216,6219,6222,6225,6228,6231,6234,6237,6240,6243,6246,6249,6252,6255,6258,6261,6264,6267,6270,6273,6276,6279,6282,6285,6288,6291,6294,6297,6300,6303,6306,6309,6312,6315,6318,6321,6324,6327,6330,6333,6336,6339,6342,6345,6348,6351,6354,6357,6360,6363,6366,6369,6372,6375,6378,6381,6384,6387,6390,6393,6396,6399,6402,6405,6408,6411,6414,6417,6420,6423,6426,6429,6432,6435,6438,6441,6444,6447,6450,6453,6456,6459,6462,6465,6468,6471,6474,6477,6480,6483,6486,6489,6492,6495,6498,6501,6504,6507,6510,6513,6516,6519,6522,6525,6528,6531,6534,6537,6540,6543,6546,6549,6552,6555,6558,6561,6564,6567,6570,6573,6576,6579,6582,6585,6588,6591,6594,6597,6600,6603,6606,6609,6612,6615,6618,6621,6624,6627,6630,6633,6636,6639,6642,6645,6648,6651,6654,6657,6660,6663,6666,6669,6672,6675,6678,6681,6684,6687,6690,6693,6696,6699,6702,6705,6708,6711,6714,6717,6720,6723,6726,6729,6732,6735,6738,6741,6744,6747,6750,6753,6756,6759,6762,6765,6768,6771,6774,6777,6780,6783,6786,6789,6792,6795,6798,6801,6804,6807,6810,6813,6816,6819,6822,6825,6828,6831,6834,6837,6840,6843,6846,6849,6852,6855,6858,6861,6864,6867,6870,6873,6876,6879,6882,6885,6888,6891,6894,6897,6900,6903,6906,6909,6912,6915,6918,6921,6924,6927,6930,6933,6936,6939,6942,6945,6948,6951,6954,6957,6960,6963,6966,6969,6972,6975,6978,6981,6984,6987,6990,6993,6996,6999,7002,7005,7008,7011,7014,7017,7020,7023,7026,7029,7032,7035,7038,7041,7044,7047,7050,7053,7056,7059,7062,7065,7068,7071,7074,7077,7080,7083,7086,7089,7092,7095,7098,7101,7104,7107,7110,7113,7116,7119,7122,7125,7128,7131,7134,7137,7140,7143,7146,7149,7152,7155,7158,7161,7164,7167,7170,7173,7176,7179,7182,7185,7188,7191,7194,7197,7200,7203,7206,7209,7212,7215,7218,7221,7224,7227,7230,7233,7236,7239,7242,7245,7248,7251,7254,7257,7260,7263,7266,7269,7272,7275,7278,7281,7284,7287,7290,7293,7296,7299,7302,7305,7308,7311,7314,7317,7320,7323,7326,7329,7332,7335,7338,7341,7344,7347,7350,7353,7356,7359,7362,7365,7368,7371,7374,7377,7380,7383,7386,7389,7392,7395,7398,7401,7404,7407,7410,7413,7416,7419,7422,7425,7428,7431,7434,7437,7440,7443,7446,7449,7452,7455,7458,7461,7464,7467,7470,7473,7476,7479,7482,7485,7488,7491,7494,7497,7500,7503,7506,7509,7512,7515,7518,7521,7524,7527,7530,7533,7536,7539,7542,7545,7548,7551,7554,7557,7560,7563,7566,7569,7572,7575,7578,7581,7584,7587,7590,7593,7596,7599,7602,7605,7608,7611,7614,7617,7620,7623,7626,7629,7632,7635,7638,7641,7644,7647,7650,7653,7656,7659,7662,7665,7668,7671,7674,7677,7680,7683,7686,7689,7692,7695,7698,7701,7704,7707,7710,7713,7716,7719,7722,7725,7728,7731,7734,7737,7740,7743,7746,7749,7752,7755,7758,7761,7764,7767,7770,7773,7776,7779,7782,7785,7788,7791,7794,7797,7800,7803,7806,7809,7812,7815,7818,7821,7824,7827,7830,7833,7836,7839,7842,7845,7848,7851,7854,7857,7860,7863,7866,7869,7872,7875,7878,7881,7884,7887,7890,7893,7896,7899,7902,7905,7908,7911,7914,7917,7920,7923,7926,7929,7932,7935,7938,7941,7944,7947,7950,7953,7956,7959,7962,7965,7968,7971,7974,7977,7980,7983,7986,7989,7992,7995,7998,8001,8004,8007,8010,8013,8016,8019,8022,8025,8028,8031,8034,8037,8040,8043,8046,8049,8052,8055,8058,8061,8064,8067,8070,8073,8076,8079,8082,8085,8088,8091,8094,8097,8100,8103,8106,8109,8112,8115,8118,8121,8124,8127,8130,8133,8136,8139,8142,8145,8148,8151,8154,8157,8160,8163,8166,8169,8172,8175,8178,8181,8184,8187,8190,8193,8196,8199,8202,8205,8208,8211,8214,8217,8220,8223,8226,8229,8232,8235,8238,8241,8244,8247,8250,8253,8256,8259,8262,8265,8268,8271,8274,8277,8280,8283,8286,8289,8292,8295,8298,8301,8304,8307,8310,8313,8316,8319,8322,8325,8328,8331,8334,8337,8340,8343,8346,8349,8352,8355,8358,8361,8364,8367,8370,8373,8376,8379,8382,8385,8388,8391,8394,8397,8400,8403,8406,8409,8412,8415,8418,8421,8424,8427,8430,8433,8436,8439,8442,8445,8448,8451,8454,8457,8460,8463,8466,8469,8472,8475,8478,8481,8484,8487,8490,8493,8496,8499,8501,8504,8506,8509,8512,8515,8518,8521,8524,8527,8530,8533,8536,8539,8542,8545,8548,8551,8554,8557,8560,8563,8566,8569,8572,8575,8578,8581,8584,8587,8590,8593,8596,8599,8602,8605,8608,8611,8614,8617,8620,8623,8626,8629,8632,8635,8638,8641,8644,8647,8650,8653,8656,8659,8662,8665,8668,8671,8674,8677,8680,8683,8686,8689,8691,8694,8697,8700,8703,8706,8709,8712,8715,8718,8721,8724,8727,8730,8733,8736,8739,8742,8745,8748,8751,8754,8757,8760,8763,8766,8769,8772,8775,8778,8781,8784,8787,8790,8793,8796,8799,8802,8805,8808,8811,8814,8817,8820,8823,8826,8829,8832,8835,8838,8841,8844,8847,8850,8853,8856,8859,8862,8865,8868,8871,8874,8877,8880,8883,8886,8889,8892,8895,8898,8901,8904,8907,8910,8913,8916,8919,8922,8925,8928,8931,8934,8937,8940,8943,8946,8949,8952,8955,8958,8961,8964,8967,8970,8973,8976,8979,8982,8985,8988,8991,8994,8997,9000,9003,9006,9009,9012,9015,9018,9021,9024,9027,9030,9033,9036,9039,9042,9045,9048,9051,9054,9057,9060,9063,9066,9069,9072,9075,9078,9081,9084,9087,9090,9093,9096,9099,9102,9105,9108,9111,9114,9117,9120,9123,9126,9129,9132,9135,9138,9141,9144,9147,9150,9153,9156,9159,9162,9165,9168,9171,9174,9177,9180,9183,9186,9189,9192,9195,9198,9201,9204,9207,9210,9213,9216,9219,9222,9225,9228,9231,9234,9237,9240,9243,9246,9249,9252,9255,9258,9261,9264,9267,9270,9273,9276,9279,9282,9285,9288,9291,9294,9297,9300,9303,9306,9309,9312,9315,9318,9321,9324,9327,9330,9333,9336,9339,9342,9345,9348,9351,9354,9357,9360,9363,9366,9369,9372,9375,9378,9381,9384,9387,9390,9393,9396,9399,9402,9405,9408,9411,9414,9417,9420,9423,9426,9429,9432,9435,9438,9441,9444,9447,9450,9453,9456,9459,9462,9465,9468,9471,9474,9477,9480,9483,9486,9489,9492,9495,9498,9501,9504,9507,9510,9513,9516,9519,9522,9525,9528,9531,9534,9537,9540,9543,9546,9549,9552,9555,9558,9561,9564,9567,9570,9573,9576,9579,9582,9585,9588,9591,9594,9597,9600,9603,9606,9609,9612,9615,9618,9621,9624,9627,9630,9633,9636,9639,9642,9645,9648,9651,9654,9657,9660,9663,9666,9669,9672,9675,9678,9681,9684,9687,9690,9693,9696,9699,9702,9705,9708,9711,9714,9717,9720,9723,9726,9729,9732,9735,9738,9741,9744,9747,9750,9753,9756,9759,9762,9765,9768,9771,9774,9777,9780,9783,9786,9789,9792,9795,9798,9801,9804,9807,9810,9813,9816,9819,9822,9825,9828,9831,9834,9837,9840,9843,9846,9849,9852,9855,9858,9861,9864,9867,9870,9873,9876,9879,9882,9885,9888,9891,9894,9897,9900,9903,9906,9909,9912,9915,9918,9921,9924,9927,9930,9933,9936,9939,9942,9945,9948,9951,9954,9957,9960,9963,9966,9969,9972,9975,9978,9981,9984,9987,9990,9993,9996,9999,10002,10005,10008,10011,10014,10017,10020,10023,10026,10029,10032,10035,10038,10041,10044,10047,10050,10053,10056,10059,10062,10065,10068,10071,10074,10077,10080,10083,10086,10089,10092,10095,10098,10101,10104,10107,10110,10113,10116,10119,10122,10125,10128,10131,10134,10137,10140,10143,10146,10149,10152,10155,10158,10161,10164,10167,10170,10173,10176,10179,10182,10185,10188,10191,10194,10197,10200,10203,10206,10209,10212,10215,10218,10221,10224,10227,10230,10233,10236,10239,10242,10245,10248,10251,10254,10257,10260,10263,10266,10269,10272,10275,10278,10281,10284,10287,10290,10293,10296,10299,10302,10305,10308,10311,10314,10317,10320,10323,10326,10329,10332,10335,10338,10341,10344,10347,10350,10353,10356,10359,10362,10365,10368,10371,10374,10377,10380,10383,10386,10389,10392,10395,10398,10401,10404,10407,10410,10413,10416,10419,10422,10425,10428,10431,10434,10437,10440,10443,10446,10449,10452,10455,10458,10461,10464,10467,10470,10473,10476,10479,10482,10485,10488,10491,10494,10497,10500,10503,10506,10509,10512,10515,10518,10521,10524,10527,10530,10533,10536,10539,10542,10545,10548,10551,10554,10557,10560,10563,10566,10569,10572,10575,10578,10581,10584,10587,10590,10593,10596,10599,10602,10605,10608,10611,10614,10617,10620,10623,10626,10629,10632,10635,10638,10641,10644,10647,10650,10653,10656,10659,10662,10665,10668,10671,10674,10677,10680,10683,10686,10689,10692,10695,10697,10700,10703,10706,10709,10712,10715,10718,10721,10724,10727,10730,10733,10736,10739,10742,10745,10748,10751,10754,10757,10760,10763,10766,10769,10772,10775,10778,10781,10784,10787,10790,10793,10796,10799,10802,10805,10808,10811,10814,10817,10820,10823,10826,10829,10832,10835,10838,10841,10844,10847,10850,10853,10856,10859,10862,10865,10868,10871,10874,10877,10880,10883,10886,10889,10892,10895,10898,10901,10904,10907,10910,10913,10916,10919,10922,10925,10928,10931,10934,10937,10940,10943,10946,10949,10952,10955,10958,10961,10964,10967,10970,10973,10976,10979,10982,10985,10988,10991,10994,10997,11000,11003,11006,11009,11012,11015,11018,11021,11024,11027,11030,11033,11036,11039,11042,11045,11048,11051,11054,11057,11060,11063,11066,11069,11072,11075,11078,11081,11084,11087,11090,11093,11096,11099,11102,11105,11108,11111,11114,11117,11120,11123,11126,11129,11132,11135,11138,11141,11144,11147,11150,11153,11156,11159,11162,11165,11168,11171,11174,11177,11180,11183,11186,11189,11192,11195,11198,11201,11204,11207,11210,11213,11216,11219,11222,11225,11228,11231,11234,11237,11240,11243,11246,11249,11252,11255,11258,11261,11264,11267,11270,11273,11276,11279,11282,11285,11288,11291,11294,11297,11300,11303,11306,11309,11312,11315,11318,11321,11324,11327,11330,11333,11336,11339,11342,11345,11348,11351,11354,11357,11360,11363,11366,11369,11372,11375,11378,11381,11384,11387,11390,11393,11396,11399,11402,11405,11408,11411,11414,11417,11420,11423,11426,11429,11432,11435,11438,11441,11444,11447,11450,11453,11456,11459,11462,11465,11468,11471,11474,11477,11480,11483,11486,11489,11492,11495,11498,11501,11504,11507,11510,11513,11516,11519,11522,11525,11528,11531,11534,11537,11540,11543,11546,11549,11552,11555,11558,11561,11564,11567,11570,11573,11576,11579,11582,11585,11588,11591,11594,11597,11600,11603,11606,11609,11612,11615,11618,11621,11624,11627,11630,11633,11636,11639,11642,11645,11648,11651,11654,11657,11660,11663,11666,11669,11672,11675,11678,11681,11684,11687,11690,11693,11696,11699,11702,11705,11708,11711,11714,11717,11720,11723,11726,11729,11732,11735,11738,11741,11744,11747,11750,11753,11756,11759,11762,11765,11768,11771,11774,11777,11780,11783,11786,11789,11792,11795,11798,11801,11804,11807,11810,11813,11816,11819,11822,11825,11828,11831,11834,11837,11840,11843,11846,11849,11852,11855,11858,11861,11864,11867,11870,11873,11876,11879,11882,11885,11888,11891,11894,11897,11900,11903,11906,11909,11912,11915,11918,11921,11924,11927,11930,11933,11936,11939,11942,11945,11948,11951,11954,11957,11960,11963,11966,11969,11972,11975,11978,11981,11984,11987,11990,11993,11996,11999,12002,12005,12008,12011,12014,12017,12020,12023,12026,12029,12032,12035,12038,12041,12044,12047,12050,12053,12056,12059,12062,12065,12068,12071,12074,12077,12080,12083,12086,12089,12092,12095,12098,12101,12104,12107,12110,12113,12116,12119,12122,12125,12128,12131,12134,12137,12140,12143,12146,12149,12152,12155,12158,12161,12164,12167,12170,12173,12176,12179,12182,12185,12188,12191,12194,12197,12200,12203,12206,12209,12212,12215,12218,12221,12224,12227,12230,12233,12236,12239,12242,12245,12248,12251,12254,12257,12260,12263,12266,12269,12272,12275,12278,12281,12284,12287,12290,12293,12296,12299,12302,12305,12308,12311,12314,12317,12320,12323,12326,12329,12332,12335,12338,12341,12344,12347,12350,12353,12356,12359,12362,12365,12368,12371,12374,12377,12380,12383,12386,12389,12392,12395,12398,12401,12404,12407,12410,12413,12416,12419,12422,12425,12428,12431,12434,12437,12440,12443,12446,12449,12452,12455,12458,12461,12464,12467,12470,12473,12476,12479,12482,12485,12488,12491,12494,12497,12500,12503,12506,12509,12512,12515,12518,12521,12524,12527,12530,12533,12536,12539,12542,12545,12548,12551,12554,12557,12560,12563,12566,12569,12572,12575,12578,12581,12584,12587,12590,12593,12596,12599,12602,12605,12608,12611,12614,12617,12620,12623,12626,12629,12632,12635,12638,12641,12644,12647,12650,12653,12656,12659,12662,12665,12668,12671,12674,12677,12680,12683,12686,12689,12692,12695,12698,12701,12704,12707,12710,12713,12716,12719,12722,12725,12728,12731,12734,12737,12740,12743,12746,12749,12752,12755,12758,12761,12764,12767,12770,12773,12776,12779,12782,12785,12788,12791,12794,12797,12800,12803,12806,12809,12812,12815,12818,12821,12824,12827,12830,12833,12836,12839,12842,12845,12848,12851,12854,12857,12860,12863,12866,12869,12872,12875,12878,12881,12884,12887,12890,12893,12896,12899,12902,12905,12908,12911,12914,12917,12920,12923,12926,12929,12932,12935,12938,12941,12944,12947,12950,12953,12956,12959,12962,12965,12968,12971,12974,12977,12980,12983,12986,12989,12992,12995,12998,13001,13004,13007,13010,13013,13016,13019,13022,13025,13028,13031,13034,13037,13040,13043,13046,13049,13052,13055,13058,13061,13064,13067,13070,13073,13076,13079,13082,13085,13088,13091,13094,13097,13100,13103,13106,13109,13112,13115,13118,13121,13124,13127,13130,13133,13136,13139,13142,13145,13148,13151,13154,13157,13160,13163,13166,13169,13172,13175,13178,13181,13184,13187,13190,13193,13196,13199,13202,13205,13208,13211,13214,13217,13220,13223,13226,13229,13232,13235,13238,13241,13244,13247,13250,13253,13256,13259,13262,13265,13268,13271,13274,13277,13280,13283,13286,13289,13292,13295,13298,13301,13304,13307,13310,13313,13316,13319,13322,13325,13328,13331,13334,13337,13340,13343,13346,13349,13352,13355,13358,13361,13364,13367,13370,13373,13376,13379,13382,13385,13388,13391,13394,13397,13400,13403,13406,13409,13412,13415,13417,13420,13423,13426,13429,13432,13435,13438,13441,13444,13447,13450,13453,13456,13459,13462,13465,13468,13471,13474,13477,13480,13483,13486,13489,13492,13495,13498,13501,13504,13507,13510,13513,13516,13519,13522,13525,13528,13531,13534,13537,13540,13543,13546,13549,13552,13555,13558,13561,13564,13567,13570,13573,13576,13579,13582,13585,13588,13591,13594,13597,13600,13603,13606,13609,13612,13615,13618,13621,13624,13627,13630,13633,13636,13639,13642,13645,13648,13651,13654,13657,13660,13663,13666,13669,13672,13675,13678,13681,13684,13687,13690,13693,13696,13699,13702,13705,13708,13711,13714,13717,13720,13723,13726,13729,13732,13735,13738,13741,13744,13747,13750,13753,13756,13759,13762,13765,13768,13771,13774,13777,13780,13783,13786,13789,13792,13795,13798,13801,13804,13807,13810,13813,13816,13819,13822,13825,13828,13831,13834,13837,13840,13843,13846,13849,13852,13855,13858,13861,13864,13867,13870,13873,13876,13879,13882,13885,13888,13891,13894,13897,13900,13903,13906,13909,13912,13915,13918,13921,13924,13927,13930,13933,13936,13939,13942,13945,13948,13951,13954,13957,13960,13963,13966,13969,13972,13975,13978,13981,13984,13987,13990,13993,13996,13999,14002,14005,14008,14011,14014,14017,14020,14023,14026,14029,14032,14035,14038,14041,14044,14047,14050,14053,14056,14059,14062,14065,14068,14071,14074,14077,14080,14083,14086,14089,14092,14095,14098,14101,14104,14107,14110,14113,14116,14119,14122,14125,14128,14131,14134,14137,14140,14143,14146,14149,14152,14155,14158,14161,14164,14167,14170,14173,14176,14179,14182,14185,14188,14191,14194,14197,14200,14203,14206,14209,14212,14215,14218,14221,14224,14227,14230,14233,14236,14239,14242,14245,14248,14251,14254,14257,14260,14263,14266,14269,14272,14275,14278,14281,14284,14287,14290,14293,14296,14299,14302,14305,14308,14311,14314,14317,14320,14323,14326,14329,14332,14335,14337,14340,14343,14346,14349,14352,14354,14357,14360,14363,14366,14369,14372,14375,14378,14381,14384,14387,14390,14393,14396,14399,14402,14405,14408,14411,14414,14417,14420,14423,14426,14429,14432,14435,14438,14441,14444,14447,14450,14453,14456,14459,14462,14465,14468,14471,14474,14477,14480,14483,14486,14489,14492,14495,14498,14501,14504,14507,14510,14513,14516,14519,14522,14525,14528,14531,14534,14537,14540,14543,14546,14549,14552,14555,14558,14561,14564,14567,14570,14573,14576,14579,14582,14585,14588,14591,14594,14597,14600,14603,14606,14609,14611,14614,14617,14620,14623,14626,14628,14631,14634,14637,14640,14643,14646,14649,14652,14655,14658,14661,14664,14667,14670,14673,14676,14679,14682,14685,14688,14691,14694,14697,14700,14703,14706,14709,14712,14715,14718,14721,14724,14727,14730,14733,14736,14739,14742,14745,14748,14751,14754,14757,14760,14763,14766,14769,14772,14775,14778,14781,14784,14787,14790,14793,14796,14799,14802,14805,14808,14811,14814,14817,14820,14823,14826,14829,14832,14835,14838,14841,14844,14847,14850,14853,14856,14859,14862,14865,14868,14871,14874,14877,14880,14883,14886,14889,14892,14895,14898,14901,14904,14907,14910,14913,14916,14919,14922,14925,14928,14931,14934,14937,14940,14943,14946,14949,14952,14955,14958,14961,14964,14967,14970,14973,14976,14979,14982,14985,14988,14991,14994,14997,15000,15003,15006,15009,15012,15015,15018,15021,15024,15027,15030,15033,15036,15039,15042,15045,15048,15050,15053,15056,15059,15062,15065,15068,15071,15074,15077,15080,15083,15086,15089,15092,15095,15098,15101,15104,15107,15110,15113,15116,15119,15122,15125,15128,15131,15134,15137,15140,15143,15146,15149,15152,15155,15158,15161,15164,15167,15170,15173,15176,15179,15182,15185,15187,15190,15193,15196,15199,15202,15205,15208,15211,15214,15217,15220,15223,15226,15229,15232,15235,15238,15241,15244,15247,15250,15252,15255,15258,15261,15263,15266,15269,15272,15275,15278,15281,15284,15287,15290,15293,15296,15299,15302,15305,15308,15311,15314,15317,15320,15323,15326,15329,15332,15335,15338,15341,15344,15347,15350,15353,15356,15359,15362,15365,15368,15370,15373,15376,15379,15382,15385,15388,15391,15394,15397,15400,15403,15406,15409,15412,15414,15417,15420,15423,15426,15429,15432,15435,15438,15441,15444,15447,15450,15453,15456,15459,15462,15465,15468,15471,15474,15477,15480,15483,15486,15489,15492,15495,15498,15501,15504,15507,15510,15513,15516,15519,15522,15525,15528,15531,15534,15537,15540,15543,15546,15549,15552,15555,15558,15561,15564,15567,15570,15573,15576,15579,15582,15585,15588,15591,15594,15596,15599,15602,15605,15608,15611,15614,15617,15620,15623,15626,15629,15632,15635,15638,15641,15644,15647,15650,15653,15656,15659,15662,15665,15668,15671,15674,15677,15680,15683,15686,15689,15692,15695,15697,15700,15703,15706,15709,15712,15715,15718,15721,15724,15727,15730,15733,15736,15739,15742,15745,15748,15751,15754,15757,15760,15763,15766,15769,15772,15775,15778,15781,15784,15787,15790,15793,15796,15799,15802,15805,15808,15811,15814,15817,15820,15823,15826,15829,15832,15835,15838,15841,15844,15847,15850,15853,15856,15859,15862,15865,15868,15871,15874,15877,15880,15883,15886,15889,15892,15895,15898,15901,15904,15907,15910,15913,15916,15919,15922,15925,15928,15931,15934,15937,15940,15943,15946,15949,15952,15955,15958,15961,15964,15967,15970,15973,15976,15979,15982,15985,15988,15991,15994,15997,16000,16003,16006,16009,16012,16015,16018,16021,16024,16027,16030,16033,16036,16039,16042,16045,16048,16051,16054,16057,16060,16063,16066,16069,16072,16075,16078,16081,16084,16087,16090,16093,16096,16099,16102,16105,16108,16111,16114,16117,16120,16123,16126,16129,16132,16135,16138,16141,16144,16147,16150,16153,16156,16159,16162,16165,16168,16171,16174,16177,16180,16183,16186,16189,16192,16195,16198,16201,16204,16207,16210,16213,16216,16219,16222,16225,16228,16231,16234,16237,16240,16243,16246,16249,16252,16255,16258,16261,16264,16267,16270,16273,16276,16279,16282,16285,16288,16291,16294,16297,16300,16303,16306,16309,16312,16315,16318,16321,16324,16327,16330,16333,16336,16339,16342,16345,16348,16351,16354,16357,16360,16363,16366,16369,16372,16375,16378,16381,16384,16387,16390,16393,16396,16399,16402,16405,16408,16411,16414,16417,16420,16423,16426,16429,16432,16435,16438,16441,16444,16447,16450,16453,16456,16459,16462,16465,16468,16471,16474,16477,16480,16483,16486,16489,16492,16495,16498,16500,16503,16506,16509,16512,16515,16518,16521,16524,16527,16530,16533,16536,16539,16542,16545,16548,16551,16554,16557,16560,16563,16566,16569,16572,16575,16578,16581,16584,16587,16590,16593,16596,16599,16602,16605,16608,16611,16614,16617,16620,16623,16626,16629,16632,16635,16638,16641,16644,16647,16650,16653,16656,16659,16662,16665,16668,16671,16674,16677,16680,16683,16686,16689,16692,16695,16698,16701,16704,16707,16710,16713,16716,16719,16722,16725,16728],{"date":72,"value":73},"2005-01-03",1000,{"date":75,"value":73},"2005-01-04",{"date":77,"value":73},"2005-01-05",{"date":79,"value":73},"2005-01-06",{"date":81,"value":73},"2005-01-07",{"date":83,"value":73},"2005-01-10",{"date":85,"value":73},"2005-01-11",{"date":87,"value":73},"2005-01-12",{"date":89,"value":73},"2005-01-13",{"date":91,"value":73},"2005-01-14",{"date":93,"value":73},"2005-01-17",{"date":95,"value":73},"2005-01-18",{"date":97,"value":73},"2005-01-19",{"date":99,"value":73},"2005-01-20",{"date":101,"value":73},"2005-01-21",{"date":103,"value":73},"2005-01-24",{"date":105,"value":73},"2005-01-25",{"date":107,"value":73},"2005-01-26",{"date":109,"value":73},"2005-01-27",{"date":111,"value":73},"2005-01-28",{"date":113,"value":73},"2005-01-31",{"date":115,"value":73},"2005-02-01",{"date":117,"value":73},"2005-02-02",{"date":119,"value":73},"2005-02-03",{"date":121,"value":73},"2005-02-04",{"date":123,"value":73},"2005-02-07",{"date":125,"value":73},"2005-02-08",{"date":127,"value":73},"2005-02-09",{"date":129,"value":73},"2005-02-10",{"date":131,"value":73},"2005-02-11",{"date":133,"value":73},"2005-02-14",{"date":135,"value":73},"2005-02-15",{"date":137,"value":73},"2005-02-16",{"date":139,"value":73},"2005-02-17",{"date":141,"value":73},"2005-02-18",{"date":143,"value":73},"2005-02-21",{"date":145,"value":73},"2005-02-22",{"date":147,"value":73},"2005-02-23",{"date":149,"value":73},"2005-02-24",{"date":151,"value":73},"2005-02-25",{"date":153,"value":73},"2005-02-28",{"date":155,"value":73},"2005-03-01",{"date":157,"value":73},"2005-03-02",{"date":159,"value":73},"2005-03-03",{"date":161,"value":73},"2005-03-04",{"date":163,"value":73},"2005-03-07",{"date":165,"value":73},"2005-03-08",{"date":167,"value":73},"2005-03-09",{"date":169,"value":73},"2005-03-10",{"date":171,"value":73},"2005-03-11",{"date":173,"value":73},"2005-03-14",{"date":175,"value":73},"2005-03-15",{"date":177,"value":73},"2005-03-16",{"date":179,"value":73},"2005-03-17",{"date":181,"value":73},"2005-03-18",{"date":183,"value":73},"2005-03-21",{"date":185,"value":73},"2005-03-22",{"date":187,"value":73},"2005-03-23",{"date":189,"value":73},"2005-03-24",{"date":191,"value":73},"2005-03-25",{"date":193,"value":73},"2005-03-28",{"date":195,"value":73},"2005-03-29",{"date":197,"value":73},"2005-03-30",{"date":199,"value":73},"2005-03-31",{"date":201,"value":202},"2005-04-01",1002.03,{"date":204,"value":205},"2005-04-04",996.81,{"date":207,"value":208},"2005-04-05",994.73,{"date":210,"value":208},"2005-04-06",{"date":212,"value":213},"2005-04-07",997.43,{"date":215,"value":216},"2005-04-08",996.07,{"date":218,"value":219},"2005-04-11",999.36,{"date":221,"value":222},"2005-04-12",1002.46,{"date":224,"value":225},"2005-04-13",1000.07,{"date":227,"value":228},"2005-04-14",986.78,{"date":230,"value":231},"2005-04-15",967.31,{"date":233,"value":234},"2005-04-18",958.61,{"date":236,"value":237},"2005-04-19",970.25,{"date":239,"value":240},"2005-04-20",969.15,{"date":242,"value":243},"2005-04-21",974.67,{"date":245,"value":246},"2005-04-22",974.88,{"date":248,"value":249},"2005-04-25",980.21,{"date":251,"value":252},"2005-04-26",977.28,{"date":254,"value":255},"2005-04-27",968.31,{"date":257,"value":258},"2005-04-28",959.76,{"date":260,"value":261},"2005-04-29",961.26,{"date":263,"value":264},"2005-05-02",962.29,{"date":266,"value":267},"2005-05-03",961.23,{"date":269,"value":270},"2005-05-04",971.29,{"date":272,"value":273},"2005-05-05",969.45,{"date":275,"value":276},"2005-05-06",971.85,{"date":278,"value":279},"2005-05-09",969.57,{"date":281,"value":282},"2005-05-10",968.08,{"date":284,"value":285},"2005-05-11",971.23,{"date":287,"value":288},"2005-05-12",964.15,{"date":290,"value":291},"2005-05-13",957.33,{"date":293,"value":294},"2005-05-16",957.77,{"date":296,"value":297},"2005-05-17",959.62,{"date":299,"value":300},"2005-05-18",972.49,{"date":302,"value":303},"2005-05-19",976.07,{"date":305,"value":243},"2005-05-20",{"date":307,"value":308},"2005-05-23",978.06,{"date":310,"value":311},"2005-05-24",985.55,{"date":313,"value":314},"2005-05-25",980.59,{"date":316,"value":317},"2005-05-26",985.01,{"date":319,"value":320},"2005-05-27",989.93,{"date":322,"value":323},"2005-05-30",993.28,{"date":325,"value":326},"2005-05-31",990.21,{"date":328,"value":329},"2005-06-01",993.87,{"date":331,"value":332},"2005-06-02",993.46,{"date":334,"value":335},"2005-06-03",992.76,{"date":337,"value":338},"2005-06-06",994.23,{"date":340,"value":341},"2005-06-07",1003.08,{"date":343,"value":344},"2005-06-08",1001.48,{"date":346,"value":347},"2005-06-09",1000.34,{"date":349,"value":350},"2005-06-10",1006.64,{"date":352,"value":353},"2005-06-13",1003.24,{"date":355,"value":356},"2005-06-14",1007.47,{"date":358,"value":359},"2005-06-15",1008.28,{"date":361,"value":362},"2005-06-16",1018.53,{"date":364,"value":365},"2005-06-17",1026.88,{"date":367,"value":368},"2005-06-20",1026.32,{"date":370,"value":371},"2005-06-21",1023.35,{"date":373,"value":374},"2005-06-22",1027.78,{"date":376,"value":377},"2005-06-23",1018.15,{"date":379,"value":380},"2005-06-24",1014.68,{"date":382,"value":383},"2005-06-27",1011.12,{"date":385,"value":386},"2005-06-28",1016.76,{"date":388,"value":389},"2005-06-29",1014.17,{"date":391,"value":392},"2005-06-30",1014,{"date":394,"value":395},"2005-07-01",1017.13,{"date":397,"value":398},"2005-07-04",1009.98,{"date":400,"value":401},"2005-07-05",1008.2,{"date":403,"value":404},"2005-07-06",1010.46,{"date":406,"value":407},"2005-07-07",1009.6,{"date":409,"value":410},"2005-07-08",1018.66,{"date":412,"value":413},"2005-07-11",1028.37,{"date":415,"value":416},"2005-07-12",1032.55,{"date":418,"value":419},"2005-07-13",1032.75,{"date":421,"value":422},"2005-07-14",1033.43,{"date":424,"value":425},"2005-07-15",1034.21,{"date":427,"value":428},"2005-07-18",1033.14,{"date":430,"value":431},"2005-07-19",1038.64,{"date":433,"value":434},"2005-07-20",1045.18,{"date":436,"value":437},"2005-07-21",1049.35,{"date":439,"value":440},"2005-07-22",1054.56,{"date":442,"value":443},"2005-07-25",1051.68,{"date":445,"value":446},"2005-07-26",1052.76,{"date":448,"value":449},"2005-07-27",1052.24,{"date":451,"value":452},"2005-07-28",1062.28,{"date":454,"value":455},"2005-07-29",1055.32,{"date":457,"value":458},"2005-08-01",1057.67,{"date":460,"value":461},"2005-08-02",1066.02,{"date":463,"value":464},"2005-08-03",1066.36,{"date":466,"value":467},"2005-08-04",1064.2,{"date":469,"value":470},"2005-08-05",1059.59,{"date":472,"value":473},"2005-08-08",1059.91,{"date":475,"value":476},"2005-08-09",1062.52,{"date":478,"value":479},"2005-08-10",1068.55,{"date":481,"value":482},"2005-08-11",1072.6,{"date":484,"value":485},"2005-08-12",1072.53,{"date":487,"value":488},"2005-08-15",1072.89,{"date":490,"value":491},"2005-08-16",1061.74,{"date":493,"value":494},"2005-08-17",1060.86,{"date":496,"value":497},"2005-08-18",1052.69,{"date":499,"value":455},"2005-08-19",{"date":501,"value":502},"2005-08-22",1061.15,{"date":504,"value":505},"2005-08-23",1058.49,{"date":507,"value":508},"2005-08-24",1051.4,{"date":510,"value":511},"2005-08-25",1051.6,{"date":513,"value":514},"2005-08-26",1056.62,{"date":516,"value":517},"2005-08-29",1052.38,{"date":519,"value":520},"2005-08-30",1050.33,{"date":522,"value":523},"2005-08-31",1061.01,{"date":525,"value":526},"2005-09-01",1074.44,{"date":528,"value":529},"2005-09-02",1081.14,{"date":531,"value":532},"2005-09-05",1084.86,{"date":534,"value":535},"2005-09-06",1091.25,{"date":537,"value":538},"2005-09-07",1094.24,{"date":540,"value":541},"2005-09-08",1090.15,{"date":543,"value":544},"2005-09-09",1094.3,{"date":546,"value":547},"2005-09-12",1094.58,{"date":549,"value":550},"2005-09-13",1087.58,{"date":552,"value":553},"2005-09-14",1088.73,{"date":555,"value":556},"2005-09-15",1086.77,{"date":558,"value":559},"2005-09-16",1094.46,{"date":561,"value":562},"2005-09-19",1088.44,{"date":564,"value":565},"2005-09-20",1091.39,{"date":567,"value":568},"2005-09-21",1083.13,{"date":570,"value":571},"2005-09-22",1079.66,{"date":573,"value":574},"2005-09-23",1078.84,{"date":576,"value":577},"2005-09-26",1083.02,{"date":579,"value":580},"2005-09-27",1086.15,{"date":582,"value":583},"2005-09-28",1088.67,{"date":585,"value":586},"2005-09-29",1092.74,{"date":588,"value":589},"2005-09-30",1098.31,{"date":591,"value":592},"2005-10-03",1096.9,{"date":594,"value":595},"2005-10-04",1096.16,{"date":597,"value":598},"2005-10-05",1079.58,{"date":600,"value":601},"2005-10-06",1068.88,{"date":603,"value":604},"2005-10-07",1076.86,{"date":606,"value":607},"2005-10-10",1069.8,{"date":609,"value":610},"2005-10-11",1066.66,{"date":612,"value":613},"2005-10-12",1062.92,{"date":615,"value":616},"2005-10-13",1053.82,{"date":618,"value":619},"2005-10-14",1056.33,{"date":621,"value":622},"2005-10-17",1056.31,{"date":624,"value":625},"2005-10-18",1050.53,{"date":627,"value":628},"2005-10-19",1044.66,{"date":630,"value":631},"2005-10-20",1043.57,{"date":633,"value":634},"2005-10-21",1045.48,{"date":636,"value":637},"2005-10-24",1048.94,{"date":639,"value":640},"2005-10-25",1048.48,{"date":642,"value":643},"2005-10-26",1049.45,{"date":645,"value":646},"2005-10-27",1039.67,{"date":648,"value":649},"2005-10-28",1045.84,{"date":651,"value":652},"2005-10-31",1059.22,{"date":654,"value":655},"2005-11-01",1058.67,{"date":657,"value":658},"2005-11-02",1059.67,{"date":660,"value":661},"2005-11-03",1066.93,{"date":663,"value":664},"2005-11-04",1063.78,{"date":666,"value":667},"2005-11-07",1066.85,{"date":669,"value":670},"2005-11-08",1064.86,{"date":672,"value":673},"2005-11-09",1068.77,{"date":675,"value":676},"2005-11-10",1073.9,{"date":678,"value":679},"2005-11-11",1071.99,{"date":681,"value":682},"2005-11-14",1068.4,{"date":684,"value":685},"2005-11-15",1063.81,{"date":687,"value":688},"2005-11-16",1061.76,{"date":690,"value":691},"2005-11-17",1068.64,{"date":693,"value":694},"2005-11-18",1070.53,{"date":696,"value":697},"2005-11-21",1072.08,{"date":699,"value":700},"2005-11-22",1075.65,{"date":702,"value":703},"2005-11-23",1080.49,{"date":705,"value":706},"2005-11-24",1083.09,{"date":708,"value":709},"2005-11-25",1089.03,{"date":711,"value":712},"2005-11-28",1086.95,{"date":714,"value":715},"2005-11-29",1090.37,{"date":717,"value":718},"2005-11-30",1091.29,{"date":720,"value":721},"2005-12-01",1099.14,{"date":723,"value":724},"2005-12-02",1102.47,{"date":726,"value":727},"2005-12-05",1106.45,{"date":729,"value":730},"2005-12-06",1108.07,{"date":732,"value":733},"2005-12-07",1102.38,{"date":735,"value":736},"2005-12-08",1103.96,{"date":738,"value":739},"2005-12-09",1104.75,{"date":741,"value":742},"2005-12-12",1108.6,{"date":744,"value":745},"2005-12-13",1114.15,{"date":747,"value":748},"2005-12-14",1118.76,{"date":750,"value":751},"2005-12-15",1115.47,{"date":753,"value":754},"2005-12-16",1114.39,{"date":756,"value":757},"2005-12-19",1108.87,{"date":759,"value":760},"2005-12-20",1104.22,{"date":762,"value":763},"2005-12-21",1109.27,{"date":765,"value":766},"2005-12-22",1109.24,{"date":768,"value":769},"2005-12-23",1108.71,{"date":771,"value":772},"2005-12-26",1107.9,{"date":774,"value":775},"2005-12-27",1105.25,{"date":777,"value":778},"2005-12-28",1114.11,{"date":780,"value":781},"2005-12-29",1116.77,{"date":783,"value":784},"2005-12-30",1115.12,{"date":786,"value":787},"2006-01-02",1116.03,{"date":789,"value":790},"2006-01-03",1122.99,{"date":792,"value":793},"2006-01-04",1139.84,{"date":795,"value":796},"2006-01-05",1142.55,{"date":798,"value":799},"2006-01-06",1145,{"date":801,"value":802},"2006-01-09",1152.71,{"date":804,"value":805},"2006-01-10",1152.85,{"date":807,"value":808},"2006-01-11",1157.31,{"date":810,"value":811},"2006-01-12",1161.56,{"date":813,"value":814},"2006-01-13",1156.66,{"date":816,"value":817},"2006-01-16",1161.58,{"date":819,"value":820},"2006-01-17",1155.19,{"date":822,"value":823},"2006-01-18",1152.98,{"date":825,"value":826},"2006-01-19",1159.04,{"date":828,"value":829},"2006-01-20",1152.37,{"date":831,"value":832},"2006-01-23",1157.78,{"date":834,"value":835},"2006-01-24",1163.72,{"date":837,"value":838},"2006-01-25",1173.52,{"date":840,"value":841},"2006-01-26",1181.63,{"date":843,"value":844},"2006-01-27",1185.72,{"date":846,"value":847},"2006-01-30",1181.48,{"date":849,"value":850},"2006-01-31",1193.58,{"date":852,"value":853},"2006-02-01",1205.32,{"date":855,"value":856},"2006-02-02",1202.05,{"date":858,"value":859},"2006-02-03",1203.67,{"date":861,"value":862},"2006-02-06",1207.33,{"date":864,"value":865},"2006-02-07",1201.05,{"date":867,"value":868},"2006-02-08",1193.42,{"date":870,"value":871},"2006-02-09",1204.81,{"date":873,"value":874},"2006-02-10",1205.75,{"date":876,"value":877},"2006-02-13",1200.93,{"date":879,"value":880},"2006-02-14",1206.93,{"date":882,"value":883},"2006-02-15",1208.56,{"date":885,"value":886},"2006-02-16",1212.41,{"date":888,"value":889},"2006-02-17",1212.24,{"date":891,"value":892},"2006-02-20",1216.3,{"date":894,"value":895},"2006-02-21",1217.68,{"date":897,"value":898},"2006-02-22",1222.34,{"date":900,"value":901},"2006-02-23",1232.28,{"date":903,"value":904},"2006-02-24",1237.44,{"date":906,"value":907},"2006-02-27",1247.38,{"date":909,"value":910},"2006-02-28",1240.85,{"date":912,"value":913},"2006-03-01",1247.25,{"date":915,"value":916},"2006-03-02",1246.49,{"date":918,"value":919},"2006-03-03",1250.52,{"date":921,"value":922},"2006-03-06",1244.49,{"date":924,"value":925},"2006-03-07",1234.98,{"date":927,"value":928},"2006-03-08",1221.61,{"date":930,"value":931},"2006-03-09",1232.82,{"date":933,"value":934},"2006-03-10",1245.05,{"date":936,"value":937},"2006-03-13",1245.85,{"date":939,"value":940},"2006-03-14",1250.06,{"date":942,"value":943},"2006-03-15",1254.64,{"date":945,"value":946},"2006-03-16",1258.94,{"date":948,"value":949},"2006-03-17",1263.95,{"date":951,"value":952},"2006-03-20",1265.89,{"date":954,"value":955},"2006-03-21",1262.6,{"date":957,"value":958},"2006-03-22",1263.85,{"date":960,"value":961},"2006-03-23",1263.94,{"date":963,"value":964},"2006-03-24",1260.99,{"date":966,"value":967},"2006-03-27",1269.21,{"date":969,"value":970},"2006-03-28",1267.45,{"date":972,"value":973},"2006-03-29",1268.25,{"date":975,"value":976},"2006-03-30",1278.47,{"date":978,"value":979},"2006-03-31",1277.32,{"date":981,"value":982},"2006-04-03",1286.95,{"date":984,"value":985},"2006-04-04",1297.26,{"date":987,"value":988},"2006-04-05",1305.8,{"date":990,"value":991},"2006-04-06",1308.11,{"date":993,"value":994},"2006-04-07",1294.04,{"date":996,"value":997},"2006-04-10",1290.91,{"date":999,"value":1000},"2006-04-11",1282.73,{"date":1002,"value":1003},"2006-04-12",1288.98,{"date":1005,"value":1006},"2006-04-13",1287.3,{"date":1008,"value":1009},"2006-04-14",1288,{"date":1011,"value":1012},"2006-04-17",1288.33,{"date":1014,"value":1015},"2006-04-18",1305.74,{"date":1017,"value":1018},"2006-04-19",1323.46,{"date":1020,"value":1021},"2006-04-20",1324.68,{"date":1023,"value":1024},"2006-04-21",1338.12,{"date":1026,"value":1027},"2006-04-24",1339.66,{"date":1029,"value":1030},"2006-04-25",1337.59,{"date":1032,"value":1033},"2006-04-26",1347.99,{"date":1035,"value":1036},"2006-04-27",1341.95,{"date":1038,"value":1039},"2006-04-28",1343.58,{"date":1041,"value":1042},"2006-05-01",1354.12,{"date":1044,"value":1045},"2006-05-02",1373.76,{"date":1047,"value":1048},"2006-05-03",1373.18,{"date":1050,"value":1051},"2006-05-04",1372.06,{"date":1053,"value":1054},"2006-05-05",1390.82,{"date":1056,"value":1057},"2006-05-08",1395.64,{"date":1059,"value":1060},"2006-05-09",1394.87,{"date":1062,"value":1063},"2006-05-10",1400.23,{"date":1065,"value":1066},"2006-05-11",1390.75,{"date":1068,"value":1069},"2006-05-12",1374.47,{"date":1071,"value":1072},"2006-05-15",1348.45,{"date":1074,"value":1075},"2006-05-16",1354.35,{"date":1077,"value":1078},"2006-05-17",1341.62,{"date":1080,"value":1081},"2006-05-18",1318.35,{"date":1083,"value":1084},"2006-05-19",1319.94,{"date":1086,"value":1087},"2006-05-22",1289.55,{"date":1089,"value":1090},"2006-05-23",1297.02,{"date":1092,"value":1093},"2006-05-24",1292.03,{"date":1095,"value":1096},"2006-05-25",1305.34,{"date":1098,"value":1099},"2006-05-26",1326,{"date":1101,"value":1102},"2006-05-29",1330.56,{"date":1104,"value":1105},"2006-05-30",1316.16,{"date":1107,"value":1108},"2006-05-31",1327.78,{"date":1110,"value":1111},"2006-06-01",1327.16,{"date":1113,"value":1114},"2006-06-02",1335.61,{"date":1116,"value":1117},"2006-06-05",1328.72,{"date":1119,"value":1120},"2006-06-06",1304.46,{"date":1122,"value":1123},"2006-06-07",1291.32,{"date":1125,"value":1126},"2006-06-08",1266.27,{"date":1128,"value":1129},"2006-06-09",1272.69,{"date":1131,"value":1132},"2006-06-12",1254.79,{"date":1134,"value":1135},"2006-06-13",1228.26,{"date":1137,"value":1138},"2006-06-14",1231.59,{"date":1140,"value":1141},"2006-06-15",1256.26,{"date":1143,"value":1144},"2006-06-16",1263.14,{"date":1146,"value":1147},"2006-06-19",1254.76,{"date":1149,"value":1150},"2006-06-20",1252.77,{"date":1152,"value":1153},"2006-06-21",1267.43,{"date":1155,"value":1156},"2006-06-22",1273.12,{"date":1158,"value":1159},"2006-06-23",1273.65,{"date":1161,"value":1162},"2006-06-26",1275.48,{"date":1164,"value":1165},"2006-06-27",1266.99,{"date":1167,"value":1168},"2006-06-28",1264.96,{"date":1170,"value":1171},"2006-06-29",1288.58,{"date":1173,"value":1174},"2006-06-30",1309.49,{"date":1176,"value":1177},"2006-07-03",1318.6,{"date":1179,"value":1180},"2006-07-04",1321.77,{"date":1182,"value":1183},"2006-07-05",1311.79,{"date":1185,"value":1186},"2006-07-06",1314.53,{"date":1188,"value":1189},"2006-07-07",1312.88,{"date":1191,"value":1192},"2006-07-10",1319.65,{"date":1194,"value":1195},"2006-07-11",1320.2,{"date":1197,"value":1198},"2006-07-12",1315.53,{"date":1200,"value":1201},"2006-07-13",1298.5,{"date":1203,"value":1204},"2006-07-14",1288.23,{"date":1206,"value":1207},"2006-07-17",1274.71,{"date":1209,"value":979},"2006-07-18",{"date":1211,"value":1212},"2006-07-19",1298.84,{"date":1214,"value":1215},"2006-07-20",1302.31,{"date":1217,"value":1218},"2006-07-21",1290,{"date":1220,"value":1221},"2006-07-24",1300.13,{"date":1223,"value":1224},"2006-07-25",1310.43,{"date":1226,"value":1227},"2006-07-26",1315.15,{"date":1229,"value":1230},"2006-07-27",1324.63,{"date":1232,"value":1233},"2006-07-28",1327.32,{"date":1235,"value":1236},"2006-07-31",1333.9,{"date":1238,"value":1239},"2006-08-01",1323.02,{"date":1241,"value":1242},"2006-08-02",1328.96,{"date":1244,"value":1245},"2006-08-03",1330.66,{"date":1247,"value":1248},"2006-08-04",1331.07,{"date":1250,"value":1251},"2006-08-07",1326.8,{"date":1253,"value":1254},"2006-08-08",1325.93,{"date":1256,"value":1257},"2006-08-09",1322.45,{"date":1259,"value":1260},"2006-08-10",1321.74,{"date":1262,"value":1263},"2006-08-11",1313.29,{"date":1265,"value":1266},"2006-08-14",1311.1,{"date":1268,"value":1269},"2006-08-15",1321.16,{"date":1271,"value":1272},"2006-08-16",1333.64,{"date":1274,"value":1114},"2006-08-17",{"date":1276,"value":1277},"2006-08-18",1334.89,{"date":1279,"value":1280},"2006-08-21",1340.68,{"date":1282,"value":1283},"2006-08-22",1340.23,{"date":1285,"value":1286},"2006-08-23",1336.47,{"date":1288,"value":1289},"2006-08-24",1334.72,{"date":1291,"value":1292},"2006-08-25",1336.01,{"date":1294,"value":1295},"2006-08-28",1336.33,{"date":1297,"value":1298},"2006-08-29",1342.57,{"date":1300,"value":1301},"2006-08-30",1350.18,{"date":1303,"value":1304},"2006-08-31",1358.44,{"date":1306,"value":1307},"2006-09-01",1364.13,{"date":1309,"value":1310},"2006-09-04",1369.54,{"date":1312,"value":1313},"2006-09-05",1371.78,{"date":1315,"value":1316},"2006-09-06",1357.52,{"date":1318,"value":1319},"2006-09-07",1349.15,{"date":1321,"value":1322},"2006-09-08",1349,{"date":1324,"value":1325},"2006-09-11",1334.25,{"date":1327,"value":1328},"2006-09-12",1338.89,{"date":1330,"value":1331},"2006-09-13",1343.34,{"date":1333,"value":1334},"2006-09-14",1347.45,{"date":1336,"value":1337},"2006-09-15",1349.85,{"date":1339,"value":1340},"2006-09-18",1348.86,{"date":1342,"value":1343},"2006-09-19",1346.14,{"date":1345,"value":1072},"2006-09-20",{"date":1347,"value":1348},"2006-09-21",1346.05,{"date":1350,"value":1351},"2006-09-22",1340.69,{"date":1353,"value":1354},"2006-09-25",1337.91,{"date":1356,"value":1357},"2006-09-26",1348.8,{"date":1359,"value":1360},"2006-09-27",1355.88,{"date":1362,"value":1363},"2006-09-28",1359.38,{"date":1365,"value":1366},"2006-09-29",1355.27,{"date":1368,"value":1369},"2006-10-02",1357.78,{"date":1371,"value":1372},"2006-10-03",1354.73,{"date":1374,"value":1375},"2006-10-04",1365,{"date":1377,"value":1378},"2006-10-05",1381.94,{"date":1380,"value":1381},"2006-10-06",1374.94,{"date":1383,"value":1384},"2006-10-09",1379.08,{"date":1386,"value":1387},"2006-10-10",1379.56,{"date":1389,"value":1390},"2006-10-11",1376.17,{"date":1392,"value":1393},"2006-10-12",1388.48,{"date":1395,"value":1396},"2006-10-13",1393.6,{"date":1398,"value":1399},"2006-10-16",1402.25,{"date":1401,"value":1402},"2006-10-17",1396.05,{"date":1404,"value":1405},"2006-10-18",1399.64,{"date":1407,"value":1408},"2006-10-19",1402.9,{"date":1410,"value":1411},"2006-10-20",1405.19,{"date":1413,"value":1414},"2006-10-23",1406.55,{"date":1416,"value":1417},"2006-10-24",1407.4,{"date":1419,"value":1420},"2006-10-25",1414.65,{"date":1422,"value":1423},"2006-10-26",1422.38,{"date":1425,"value":1426},"2006-10-27",1420.7,{"date":1428,"value":1429},"2006-10-30",1421.13,{"date":1431,"value":1432},"2006-10-31",1428.84,{"date":1434,"value":1435},"2006-11-01",1432.64,{"date":1437,"value":1438},"2006-11-02",1435.29,{"date":1440,"value":1441},"2006-11-03",1438.1,{"date":1443,"value":1444},"2006-11-06",1448.53,{"date":1446,"value":1447},"2006-11-07",1460.67,{"date":1449,"value":1450},"2006-11-08",1465.67,{"date":1452,"value":1453},"2006-11-09",1466.43,{"date":1455,"value":1456},"2006-11-10",1472.78,{"date":1458,"value":1459},"2006-11-13",1475.22,{"date":1461,"value":1462},"2006-11-14",1488.11,{"date":1464,"value":1465},"2006-11-15",1490.06,{"date":1467,"value":1468},"2006-11-16",1490.04,{"date":1470,"value":1471},"2006-11-17",1484.03,{"date":1473,"value":1474},"2006-11-20",1489.55,{"date":1476,"value":1477},"2006-11-21",1499.31,{"date":1479,"value":1480},"2006-11-22",1514.11,{"date":1482,"value":1483},"2006-11-23",1517.48,{"date":1485,"value":1486},"2006-11-24",1522.57,{"date":1488,"value":1489},"2006-11-27",1510.97,{"date":1491,"value":1492},"2006-11-28",1504.54,{"date":1494,"value":1495},"2006-11-29",1525.18,{"date":1497,"value":1498},"2006-11-30",1536.39,{"date":1500,"value":1501},"2006-12-01",1532.85,{"date":1503,"value":1504},"2006-12-04",1549.47,{"date":1506,"value":1507},"2006-12-05",1554.22,{"date":1509,"value":1510},"2006-12-06",1555.86,{"date":1512,"value":1513},"2006-12-07",1552.32,{"date":1515,"value":1516},"2006-12-08",1554.4,{"date":1518,"value":1519},"2006-12-11",1554.45,{"date":1521,"value":1522},"2006-12-12",1555.24,{"date":1524,"value":1525},"2006-12-13",1558.2,{"date":1527,"value":1528},"2006-12-14",1566.96,{"date":1530,"value":1531},"2006-12-15",1570.23,{"date":1533,"value":1534},"2006-12-18",1570.96,{"date":1536,"value":1537},"2006-12-19",1564.75,{"date":1539,"value":1540},"2006-12-20",1584.2,{"date":1542,"value":1543},"2006-12-21",1579.28,{"date":1545,"value":1546},"2006-12-22",1581.22,{"date":1548,"value":1549},"2006-12-25",1581.3,{"date":1551,"value":1552},"2006-12-26",1590.48,{"date":1554,"value":1555},"2006-12-27",1603.99,{"date":1557,"value":1558},"2006-12-28",1605.52,{"date":1560,"value":1561},"2006-12-29",1603.34,{"date":1563,"value":1564},"2007-01-02",1618.2,{"date":1566,"value":1567},"2007-01-03",1623.27,{"date":1569,"value":1570},"2007-01-04",1602.19,{"date":1572,"value":1573},"2007-01-05",1586.2,{"date":1575,"value":1576},"2007-01-08",1580.92,{"date":1578,"value":1579},"2007-01-09",1578.04,{"date":1581,"value":1582},"2007-01-10",1577.21,{"date":1584,"value":1585},"2007-01-11",1592.05,{"date":1587,"value":1588},"2007-01-12",1608.5,{"date":1590,"value":1591},"2007-01-15",1621.77,{"date":1593,"value":1594},"2007-01-16",1624.55,{"date":1596,"value":1597},"2007-01-17",1622.39,{"date":1599,"value":1600},"2007-01-18",1629.58,{"date":1602,"value":1603},"2007-01-19",1637.04,{"date":1605,"value":1606},"2007-01-22",1637.1,{"date":1608,"value":1609},"2007-01-23",1644.08,{"date":1611,"value":1612},"2007-01-24",1646.03,{"date":1614,"value":1615},"2007-01-25",1633.86,{"date":1617,"value":1618},"2007-01-26",1629.52,{"date":1620,"value":1621},"2007-01-29",1639.9,{"date":1623,"value":1624},"2007-01-30",1651.56,{"date":1626,"value":1627},"2007-01-31",1658.65,{"date":1629,"value":1630},"2007-02-01",1680.29,{"date":1632,"value":1633},"2007-02-02",1684.01,{"date":1635,"value":1636},"2007-02-05",1677.77,{"date":1638,"value":1639},"2007-02-06",1686.58,{"date":1641,"value":1642},"2007-02-07",1693.8,{"date":1644,"value":1645},"2007-02-08",1686.2,{"date":1647,"value":1648},"2007-02-09",1692.04,{"date":1650,"value":1651},"2007-02-12",1694.8,{"date":1653,"value":1654},"2007-02-13",1707.64,{"date":1656,"value":1657},"2007-02-14",1726.36,{"date":1659,"value":1660},"2007-02-15",1742.44,{"date":1662,"value":1663},"2007-02-16",1747,{"date":1665,"value":1666},"2007-02-19",1753.54,{"date":1668,"value":1669},"2007-02-20",1760.7,{"date":1671,"value":1672},"2007-02-21",1766.01,{"date":1674,"value":1675},"2007-02-22",1773.57,{"date":1677,"value":1678},"2007-02-23",1771.3,{"date":1680,"value":1681},"2007-02-26",1778.45,{"date":1683,"value":1684},"2007-02-27",1723.32,{"date":1686,"value":1687},"2007-02-28",1713.72,{"date":1689,"value":1690},"2007-03-01",1701.46,{"date":1692,"value":1693},"2007-03-02",1683.31,{"date":1695,"value":1696},"2007-03-05",1642.92,{"date":1698,"value":1699},"2007-03-06",1674.22,{"date":1701,"value":1702},"2007-03-07",1691.91,{"date":1704,"value":1705},"2007-03-08",1712.47,{"date":1707,"value":1708},"2007-03-09",1712.24,{"date":1710,"value":1711},"2007-03-12",1727.11,{"date":1713,"value":1714},"2007-03-13",1709.22,{"date":1716,"value":1717},"2007-03-14",1696.9,{"date":1719,"value":1720},"2007-03-15",1709.84,{"date":1722,"value":1723},"2007-03-16",1708.54,{"date":1725,"value":1726},"2007-03-19",1721.82,{"date":1728,"value":1729},"2007-03-20",1735.51,{"date":1731,"value":1732},"2007-03-21",1757.52,{"date":1734,"value":1735},"2007-03-22",1769.55,{"date":1737,"value":1738},"2007-03-23",1769.81,{"date":1740,"value":1741},"2007-03-26",1767.04,{"date":1743,"value":1744},"2007-03-27",1766.39,{"date":1746,"value":1747},"2007-03-28",1764.7,{"date":1749,"value":1750},"2007-03-29",1777.06,{"date":1752,"value":1753},"2007-03-30",1783.92,{"date":1755,"value":1756},"2007-04-02",1779.11,{"date":1758,"value":1759},"2007-04-03",1795,{"date":1761,"value":1762},"2007-04-04",1800.6,{"date":1764,"value":1765},"2007-04-05",1811.66,{"date":1767,"value":1768},"2007-04-06",1811.57,{"date":1770,"value":1771},"2007-04-09",1814.15,{"date":1773,"value":1774},"2007-04-10",1819.53,{"date":1776,"value":1777},"2007-04-11",1816.64,{"date":1779,"value":1780},"2007-04-12",1832.97,{"date":1782,"value":1783},"2007-04-13",1851.88,{"date":1785,"value":1786},"2007-04-16",1871.06,{"date":1788,"value":1789},"2007-04-17",1868.01,{"date":1791,"value":1792},"2007-04-18",1867.99,{"date":1794,"value":1795},"2007-04-19",1859.36,{"date":1797,"value":1798},"2007-04-20",1872.59,{"date":1800,"value":1801},"2007-04-23",1873.84,{"date":1803,"value":1804},"2007-04-24",1874.53,{"date":1806,"value":1807},"2007-04-25",1891.62,{"date":1809,"value":1810},"2007-04-26",1895.84,{"date":1812,"value":1813},"2007-04-27",1899.6,{"date":1815,"value":1816},"2007-04-30",1886.55,{"date":1818,"value":1819},"2007-05-01",1890.76,{"date":1821,"value":1822},"2007-05-02",1903.51,{"date":1824,"value":1825},"2007-05-03",1911.17,{"date":1827,"value":1828},"2007-05-04",1910.58,{"date":1830,"value":1831},"2007-05-07",1926.4,{"date":1833,"value":1834},"2007-05-08",1916.31,{"date":1836,"value":1837},"2007-05-09",1922.82,{"date":1839,"value":1840},"2007-05-10",1911.56,{"date":1842,"value":1843},"2007-05-11",1908.52,{"date":1845,"value":1846},"2007-05-14",1909.39,{"date":1848,"value":1849},"2007-05-15",1917.72,{"date":1851,"value":1852},"2007-05-16",1932.25,{"date":1854,"value":1855},"2007-05-17",1927.29,{"date":1857,"value":1858},"2007-05-18",1934.26,{"date":1860,"value":1861},"2007-05-21",1946.35,{"date":1863,"value":1864},"2007-05-22",1957.85,{"date":1866,"value":1867},"2007-05-23",1952.25,{"date":1869,"value":1870},"2007-05-24",1933.1,{"date":1872,"value":1873},"2007-05-25",1936.32,{"date":1875,"value":1876},"2007-05-28",1942.31,{"date":1878,"value":1879},"2007-05-29",1953.64,{"date":1881,"value":1882},"2007-05-30",1962.95,{"date":1884,"value":1885},"2007-05-31",1983.69,{"date":1887,"value":1888},"2007-06-01",1988.91,{"date":1890,"value":1891},"2007-06-04",1992.08,{"date":1893,"value":1888},"2007-06-05",{"date":1895,"value":1896},"2007-06-06",1968.48,{"date":1898,"value":1899},"2007-06-07",1944.54,{"date":1901,"value":1902},"2007-06-08",1947.81,{"date":1904,"value":1905},"2007-06-11",1964.74,{"date":1907,"value":1908},"2007-06-12",1960.39,{"date":1910,"value":1911},"2007-06-13",1967.04,{"date":1913,"value":1914},"2007-06-14",1988.9,{"date":1916,"value":1917},"2007-06-15",2008.84,{"date":1919,"value":1920},"2007-06-18",2022.93,{"date":1922,"value":1923},"2007-06-19",2022.15,{"date":1925,"value":1926},"2007-06-20",2021.04,{"date":1928,"value":1929},"2007-06-21",2030.76,{"date":1931,"value":1932},"2007-06-22",2032.51,{"date":1934,"value":1935},"2007-06-25",2024.98,{"date":1937,"value":1938},"2007-06-26",2021.25,{"date":1940,"value":1941},"2007-06-27",2021.92,{"date":1943,"value":1944},"2007-06-28",2042.77,{"date":1946,"value":1947},"2007-06-29",2054.36,{"date":1949,"value":1950},"2007-07-02",2082.35,{"date":1952,"value":1953},"2007-07-03",2090.86,{"date":1955,"value":1956},"2007-07-04",2090.78,{"date":1958,"value":1959},"2007-07-05",2097.01,{"date":1961,"value":1962},"2007-07-06",2103.39,{"date":1964,"value":1965},"2007-07-09",2121.24,{"date":1967,"value":1968},"2007-07-10",2107.43,{"date":1970,"value":1971},"2007-07-11",2110.32,{"date":1973,"value":1974},"2007-07-12",2133.71,{"date":1976,"value":1977},"2007-07-13",2145.22,{"date":1979,"value":1980},"2007-07-16",2142.42,{"date":1982,"value":1983},"2007-07-17",2140.86,{"date":1985,"value":1986},"2007-07-18",2127.37,{"date":1988,"value":1989},"2007-07-19",2150.42,{"date":1991,"value":1992},"2007-07-20",2138.81,{"date":1994,"value":1995},"2007-07-23",2146.16,{"date":1997,"value":1998},"2007-07-24",2119.77,{"date":2000,"value":2001},"2007-07-25",2094.78,{"date":2003,"value":2004},"2007-07-26",2052.47,{"date":2006,"value":2007},"2007-07-27",2020.7,{"date":2009,"value":2010},"2007-07-30",2036.26,{"date":2012,"value":2013},"2007-07-31",2056.05,{"date":2015,"value":2016},"2007-08-01",2033.49,{"date":2018,"value":2019},"2007-08-02",2054.31,{"date":2021,"value":2022},"2007-08-03",2028.92,{"date":2024,"value":2025},"2007-08-06",2038.92,{"date":2027,"value":2028},"2007-08-07",2051.07,{"date":2030,"value":2031},"2007-08-08",2072.82,{"date":2033,"value":2034},"2007-08-09",2031.62,{"date":2036,"value":2037},"2007-08-10",2016.66,{"date":2039,"value":2040},"2007-08-13",2030.39,{"date":2042,"value":2043},"2007-08-14",1992.7,{"date":2045,"value":2046},"2007-08-15",1947.54,{"date":2048,"value":2049},"2007-08-16",1890.55,{"date":2051,"value":2052},"2007-08-17",1908.45,{"date":2054,"value":2055},"2007-08-20",1950.49,{"date":2057,"value":2058},"2007-08-21",1956.27,{"date":2060,"value":2061},"2007-08-22",1984.34,{"date":2063,"value":2064},"2007-08-23",2003.83,{"date":2066,"value":2067},"2007-08-24",2022.18,{"date":2069,"value":2070},"2007-08-27",2038.77,{"date":2072,"value":2073},"2007-08-28",1997.04,{"date":2075,"value":2076},"2007-08-29",2011,{"date":2078,"value":2079},"2007-08-30",2024.23,{"date":2081,"value":2082},"2007-08-31",2065.11,{"date":2084,"value":2085},"2007-09-03",2072.7,{"date":2087,"value":2088},"2007-09-04",2087.52,{"date":2090,"value":2091},"2007-09-05",2067.81,{"date":2093,"value":2094},"2007-09-06",2074.44,{"date":2096,"value":2097},"2007-09-07",2055.98,{"date":2099,"value":2100},"2007-09-10",2047.24,{"date":2102,"value":2103},"2007-09-11",2073.27,{"date":2105,"value":2106},"2007-09-12",2078.76,{"date":2108,"value":2109},"2007-09-13",2090.94,{"date":2111,"value":2112},"2007-09-14",2089.66,{"date":2114,"value":2115},"2007-09-17",2081.4,{"date":2117,"value":2118},"2007-09-18",2109.97,{"date":2120,"value":2121},"2007-09-19",2146.66,{"date":2123,"value":2124},"2007-09-20",2151.5,{"date":2126,"value":2127},"2007-09-21",2170.12,{"date":2129,"value":2130},"2007-09-24",2182.35,{"date":2132,"value":2133},"2007-09-25",2176.66,{"date":2135,"value":2136},"2007-09-26",2194.8,{"date":2138,"value":2139},"2007-09-27",2220.59,{"date":2141,"value":2142},"2007-09-28",2213.41,{"date":2144,"value":2145},"2007-10-01",2233.59,{"date":2147,"value":2148},"2007-10-02",2235.95,{"date":2150,"value":2151},"2007-10-03",2221.27,{"date":2153,"value":2154},"2007-10-04",2214.08,{"date":2156,"value":2157},"2007-10-05",2240.45,{"date":2159,"value":2160},"2007-10-08",2244.44,{"date":2162,"value":2163},"2007-10-09",2258.56,{"date":2165,"value":2166},"2007-10-10",2275.56,{"date":2168,"value":2169},"2007-10-11",2272.37,{"date":2171,"value":2172},"2007-10-12",2286.8,{"date":2174,"value":2175},"2007-10-15",2283.46,{"date":2177,"value":2178},"2007-10-16",2263.78,{"date":2180,"value":2181},"2007-10-17",2279.71,{"date":2183,"value":2184},"2007-10-18",2300.05,{"date":2186,"value":2187},"2007-10-19",2278.01,{"date":2189,"value":2190},"2007-10-22",2247.81,{"date":2192,"value":2193},"2007-10-23",2304.6,{"date":2195,"value":2196},"2007-10-24",2307.78,{"date":2198,"value":2199},"2007-10-25",2320.16,{"date":2201,"value":2202},"2007-10-26",2347.91,{"date":2204,"value":2205},"2007-10-29",2363.77,{"date":2207,"value":2208},"2007-10-30",2350.61,{"date":2210,"value":2211},"2007-10-31",2375.61,{"date":2213,"value":2214},"2007-11-01",2346.34,{"date":2216,"value":2217},"2007-11-02",2338.68,{"date":2219,"value":2220},"2007-11-05",2321.59,{"date":2222,"value":2223},"2007-11-06",2356.93,{"date":2225,"value":2226},"2007-11-07",2349.2,{"date":2228,"value":2229},"2007-11-08",2342.73,{"date":2231,"value":2232},"2007-11-09",2325.93,{"date":2234,"value":2235},"2007-11-12",2256.89,{"date":2237,"value":2238},"2007-11-13",2275.99,{"date":2240,"value":2241},"2007-11-14",2296.2,{"date":2243,"value":2244},"2007-11-15",2259.21,{"date":2246,"value":2247},"2007-11-16",2256.98,{"date":2249,"value":2250},"2007-11-19",2211.78,{"date":2252,"value":2253},"2007-11-20",2227.22,{"date":2255,"value":2256},"2007-11-21",2186.28,{"date":2258,"value":2259},"2007-11-22",2187.28,{"date":2261,"value":2262},"2007-11-23",2201.69,{"date":2264,"value":2265},"2007-11-26",2201.33,{"date":2267,"value":2268},"2007-11-27",2198.66,{"date":2270,"value":2271},"2007-11-28",2248.62,{"date":2273,"value":2274},"2007-11-29",2268.83,{"date":2276,"value":2277},"2007-11-30",2292.64,{"date":2279,"value":2280},"2007-12-03",2298.71,{"date":2282,"value":2283},"2007-12-04",2308.54,{"date":2285,"value":2286},"2007-12-05",2325.67,{"date":2288,"value":2289},"2007-12-06",2347.75,{"date":2291,"value":2292},"2007-12-07",2359.28,{"date":2294,"value":2295},"2007-12-10",2361.95,{"date":2297,"value":2298},"2007-12-11",2336.43,{"date":2300,"value":2301},"2007-12-12",2340.64,{"date":2303,"value":2304},"2007-12-13",2330.94,{"date":2306,"value":2307},"2007-12-14",2297.87,{"date":2309,"value":2310},"2007-12-17",2244.63,{"date":2312,"value":2313},"2007-12-18",2258.26,{"date":2315,"value":2316},"2007-12-19",2265.43,{"date":2318,"value":2319},"2007-12-20",2303.61,{"date":2321,"value":2322},"2007-12-21",2343.13,{"date":2324,"value":2325},"2007-12-24",2367.13,{"date":2327,"value":2328},"2007-12-25",2368.92,{"date":2330,"value":2331},"2007-12-26",2374.5,{"date":2333,"value":2334},"2007-12-27",2384.6,{"date":2336,"value":2337},"2007-12-28",2407.01,{"date":2339,"value":2340},"2007-12-31",2403.13,{"date":2342,"value":2343},"2008-01-01",2403.24,{"date":2345,"value":2346},"2008-01-02",2397.36,{"date":2348,"value":2349},"2008-01-03",2405.06,{"date":2351,"value":2352},"2008-01-04",2384.47,{"date":2354,"value":2355},"2008-01-07",2384.38,{"date":2357,"value":2358},"2008-01-08",2378.88,{"date":2360,"value":2361},"2008-01-09",2375.96,{"date":2363,"value":2364},"2008-01-10",2382.9,{"date":2366,"value":2367},"2008-01-11",2387.04,{"date":2369,"value":2370},"2008-01-14",2424.55,{"date":2372,"value":2373},"2008-01-15",2390.76,{"date":2375,"value":2376},"2008-01-16",2321.44,{"date":2378,"value":2379},"2008-01-17",2271.17,{"date":2381,"value":2382},"2008-01-18",2257.09,{"date":2384,"value":2385},"2008-01-21",2188.93,{"date":2387,"value":2388},"2008-01-22",2165.8,{"date":2390,"value":2391},"2008-01-23",2176.98,{"date":2393,"value":2394},"2008-01-24",2234.67,{"date":2396,"value":2397},"2008-01-25",2272.12,{"date":2399,"value":2400},"2008-01-28",2283,{"date":2402,"value":2403},"2008-01-29",2308.07,{"date":2405,"value":2406},"2008-01-30",2300.55,{"date":2408,"value":2409},"2008-01-31",2326.76,{"date":2411,"value":2412},"2008-02-01",2375.28,{"date":2414,"value":2415},"2008-02-04",2382.44,{"date":2417,"value":2418},"2008-02-05",2330.6,{"date":2420,"value":2421},"2008-02-06",2306.25,{"date":2423,"value":2424},"2008-02-07",2291.23,{"date":2426,"value":2427},"2008-02-08",2293.02,{"date":2429,"value":2430},"2008-02-11",2301.99,{"date":2432,"value":2433},"2008-02-12",2335.92,{"date":2435,"value":2436},"2008-02-13",2354.3,{"date":2438,"value":2439},"2008-02-14",2374.32,{"date":2441,"value":2442},"2008-02-15",2376.15,{"date":2444,"value":2445},"2008-02-18",2393.87,{"date":2447,"value":2448},"2008-02-19",2417.71,{"date":2450,"value":2451},"2008-02-20",2408.1,{"date":2453,"value":2454},"2008-02-21",2423.39,{"date":2456,"value":2457},"2008-02-22",2438.97,{"date":2459,"value":2460},"2008-02-25",2470.01,{"date":2462,"value":2463},"2008-02-26",2494.02,{"date":2465,"value":2466},"2008-02-27",2513.3,{"date":2468,"value":2469},"2008-02-28",2517.21,{"date":2471,"value":2472},"2008-02-29",2491.89,{"date":2474,"value":2475},"2008-03-03",2477.81,{"date":2477,"value":2478},"2008-03-04",2461.93,{"date":2480,"value":2481},"2008-03-05",2483.41,{"date":2483,"value":2484},"2008-03-06",2473.85,{"date":2486,"value":2487},"2008-03-07",2429.85,{"date":2489,"value":2490},"2008-03-10",2362.78,{"date":2492,"value":2493},"2008-03-11",2403.42,{"date":2495,"value":2496},"2008-03-12",2427.38,{"date":2498,"value":2499},"2008-03-13",2417.55,{"date":2501,"value":2502},"2008-03-14",2402.91,{"date":2504,"value":2505},"2008-03-17",2343.25,{"date":2507,"value":2508},"2008-03-18",2401.39,{"date":2510,"value":2511},"2008-03-19",2390.65,{"date":2513,"value":2514},"2008-03-20",2360.08,{"date":2516,"value":2517},"2008-03-21",2362.45,{"date":2519,"value":2520},"2008-03-24",2389.95,{"date":2522,"value":2523},"2008-03-25",2451.74,{"date":2525,"value":2526},"2008-03-26",2463.52,{"date":2528,"value":2529},"2008-03-27",2465.41,{"date":2531,"value":2532},"2008-03-28",2469.94,{"date":2534,"value":2535},"2008-03-31",2464.71,{"date":2537,"value":2538},"2008-04-01",2482.28,{"date":2540,"value":2541},"2008-04-02",2479.98,{"date":2543,"value":2544},"2008-04-03",2497.11,{"date":2546,"value":2547},"2008-04-04",2533.44,{"date":2549,"value":2550},"2008-04-07",2563.07,{"date":2552,"value":2553},"2008-04-08",2555.57,{"date":2555,"value":2556},"2008-04-09",2531.86,{"date":2558,"value":2559},"2008-04-10",2547.95,{"date":2561,"value":2562},"2008-04-11",2530.31,{"date":2564,"value":2565},"2008-04-14",2540.85,{"date":2567,"value":2568},"2008-04-15",2563.65,{"date":2570,"value":2571},"2008-04-16",2630.81,{"date":2573,"value":2574},"2008-04-17",2637.02,{"date":2576,"value":2577},"2008-04-18",2666.41,{"date":2579,"value":2580},"2008-04-21",2689.9,{"date":2582,"value":2583},"2008-04-22",2686.33,{"date":2585,"value":2586},"2008-04-23",2692.45,{"date":2588,"value":2589},"2008-04-24",2658.21,{"date":2591,"value":2592},"2008-04-25",2672.8,{"date":2594,"value":2595},"2008-04-28",2685.51,{"date":2597,"value":2598},"2008-04-29",2633.52,{"date":2600,"value":2601},"2008-04-30",2644.25,{"date":2603,"value":2604},"2008-05-01",2642.18,{"date":2606,"value":2607},"2008-05-02",2654.45,{"date":2609,"value":2610},"2008-05-05",2659.95,{"date":2612,"value":2613},"2008-05-06",2672.66,{"date":2615,"value":2616},"2008-05-07",2658.07,{"date":2618,"value":2619},"2008-05-08",2663.3,{"date":2621,"value":2622},"2008-05-09",2663.15,{"date":2624,"value":2625},"2008-05-12",2681.53,{"date":2627,"value":2628},"2008-05-13",2685.47,{"date":2630,"value":2631},"2008-05-14",2677.97,{"date":2633,"value":2634},"2008-05-15",2704.15,{"date":2636,"value":2637},"2008-05-16",2731.58,{"date":2639,"value":2640},"2008-05-19",2739.2,{"date":2642,"value":2643},"2008-05-20",2729.85,{"date":2645,"value":2646},"2008-05-21",2729.93,{"date":2648,"value":2649},"2008-05-22",2732.12,{"date":2651,"value":2652},"2008-05-23",2717.07,{"date":2654,"value":2655},"2008-05-26",2702.63,{"date":2657,"value":2658},"2008-05-27",2718.42,{"date":2660,"value":2661},"2008-05-28",2735.4,{"date":2663,"value":2664},"2008-05-29",2746.33,{"date":2666,"value":2667},"2008-05-30",2746.36,{"date":2669,"value":2670},"2008-06-02",2739.49,{"date":2672,"value":2673},"2008-06-03",2734.1,{"date":2675,"value":2676},"2008-06-04",2722.75,{"date":2678,"value":2679},"2008-06-05",2728.3,{"date":2681,"value":2682},"2008-06-06",2717.25,{"date":2684,"value":2685},"2008-06-09",2722.85,{"date":2687,"value":2688},"2008-06-10",2686.29,{"date":2690,"value":2691},"2008-06-11",2671.63,{"date":2693,"value":2694},"2008-06-12",2650.6,{"date":2696,"value":2697},"2008-06-13",2665.71,{"date":2699,"value":2700},"2008-06-16",2679.57,{"date":2702,"value":2703},"2008-06-17",2691.29,{"date":2705,"value":2706},"2008-06-18",2660.23,{"date":2708,"value":2709},"2008-06-19",2653.32,{"date":2711,"value":2712},"2008-06-20",2630.32,{"date":2714,"value":2715},"2008-06-23",2627.58,{"date":2717,"value":2718},"2008-06-24",2606.73,{"date":2720,"value":2721},"2008-06-25",2592.52,{"date":2723,"value":2724},"2008-06-26",2577.19,{"date":2726,"value":2727},"2008-06-27",2564.68,{"date":2729,"value":2730},"2008-06-30",2576.23,{"date":2732,"value":2733},"2008-07-01",2539.87,{"date":2735,"value":2736},"2008-07-02",2499.81,{"date":2738,"value":2739},"2008-07-03",2470.34,{"date":2741,"value":2742},"2008-07-04",2466.46,{"date":2744,"value":2745},"2008-07-07",2469.31,{"date":2747,"value":2748},"2008-07-08",2466.85,{"date":2750,"value":2751},"2008-07-09",2486.58,{"date":2753,"value":2754},"2008-07-10",2496.11,{"date":2756,"value":2757},"2008-07-11",2482.68,{"date":2759,"value":2760},"2008-07-14",2496.98,{"date":2762,"value":2763},"2008-07-15",2476.62,{"date":2765,"value":2766},"2008-07-16",2492.22,{"date":2768,"value":2769},"2008-07-17",2522.58,{"date":2771,"value":2772},"2008-07-18",2499,{"date":2774,"value":2775},"2008-07-21",2527.26,{"date":2777,"value":2778},"2008-07-22",2547.08,{"date":2780,"value":2781},"2008-07-23",2539.96,{"date":2783,"value":2784},"2008-07-24",2492.57,{"date":2786,"value":2787},"2008-07-25",2491.52,{"date":2789,"value":2790},"2008-07-28",2480.53,{"date":2792,"value":2793},"2008-07-29",2483.49,{"date":2795,"value":2796},"2008-07-30",2532.39,{"date":2798,"value":2799},"2008-07-31",2522.2,{"date":2801,"value":2802},"2008-08-01",2511.2,{"date":2804,"value":2805},"2008-08-04",2456.43,{"date":2807,"value":2808},"2008-08-05",2441.17,{"date":2810,"value":2811},"2008-08-06",2479.96,{"date":2813,"value":2814},"2008-08-07",2461.86,{"date":2816,"value":2817},"2008-08-08",2448.72,{"date":2819,"value":2820},"2008-08-11",2444.4,{"date":2822,"value":2823},"2008-08-12",2416.55,{"date":2825,"value":2826},"2008-08-13",2415.8,{"date":2828,"value":2829},"2008-08-14",2443.35,{"date":2831,"value":2832},"2008-08-15",2417.13,{"date":2834,"value":2835},"2008-08-18",2407.26,{"date":2837,"value":2838},"2008-08-19",2380.63,{"date":2840,"value":2841},"2008-08-20",2405.45,{"date":2843,"value":2844},"2008-08-21",2408.08,{"date":2846,"value":2847},"2008-08-22",2421.89,{"date":2849,"value":2850},"2008-08-25",2409.71,{"date":2852,"value":2853},"2008-08-26",2375.2,{"date":2855,"value":2856},"2008-08-27",2409.04,{"date":2858,"value":2859},"2008-08-28",2429.43,{"date":2861,"value":2862},"2008-08-29",2428.64,{"date":2864,"value":2865},"2008-09-01",2412.67,{"date":2867,"value":2868},"2008-09-02",2370.57,{"date":2870,"value":2871},"2008-09-03",2322.64,{"date":2873,"value":2874},"2008-09-04",2267.33,{"date":2876,"value":2877},"2008-09-05",2243.6,{"date":2879,"value":2880},"2008-09-08",2251.86,{"date":2882,"value":2883},"2008-09-09",2172.02,{"date":2885,"value":2886},"2008-09-10",2165.18,{"date":2888,"value":2889},"2008-09-11",2156.44,{"date":2891,"value":2892},"2008-09-12",2207.98,{"date":2894,"value":2895},"2008-09-15",2144.32,{"date":2897,"value":2898},"2008-09-16",2138.63,{"date":2900,"value":2901},"2008-09-17",2078.55,{"date":2903,"value":2904},"2008-09-18",2107.18,{"date":2906,"value":2907},"2008-09-19",2186.19,{"date":2909,"value":2910},"2008-09-22",2194.78,{"date":2912,"value":2913},"2008-09-23",2171.44,{"date":2915,"value":2916},"2008-09-24",2135.82,{"date":2918,"value":2919},"2008-09-25",2137.02,{"date":2921,"value":2922},"2008-09-26",2085.08,{"date":2924,"value":2925},"2008-09-29",1934.55,{"date":2927,"value":2928},"2008-09-30",1964.9,{"date":2930,"value":2931},"2008-10-01",1950.58,{"date":2933,"value":2934},"2008-10-02",1818.97,{"date":2936,"value":2937},"2008-10-03",1799.05,{"date":2939,"value":2940},"2008-10-06",1678.13,{"date":2942,"value":2943},"2008-10-07",1629.4,{"date":2945,"value":2946},"2008-10-08",1574.17,{"date":2948,"value":2949},"2008-10-09",1550.73,{"date":2951,"value":2952},"2008-10-10",1507.51,{"date":2954,"value":2955},"2008-10-13",1645.25,{"date":2957,"value":2958},"2008-10-14",1680.37,{"date":2960,"value":2961},"2008-10-15",1551.44,{"date":2963,"value":2964},"2008-10-16",1520.62,{"date":2966,"value":2967},"2008-10-17",1526.54,{"date":2969,"value":2970},"2008-10-20",1575.28,{"date":2972,"value":2973},"2008-10-21",1559.04,{"date":2975,"value":2976},"2008-10-22",1442.61,{"date":2978,"value":2979},"2008-10-23",1410.31,{"date":2981,"value":2982},"2008-10-24",1334.32,{"date":2984,"value":2985},"2008-10-27",1269.36,{"date":2987,"value":2988},"2008-10-28",1333.29,{"date":2990,"value":2991},"2008-10-29",1399.27,{"date":2993,"value":2994},"2008-10-30",1487.58,{"date":2996,"value":2997},"2008-10-31",1520.91,{"date":2999,"value":3000},"2008-11-03",1549.03,{"date":3002,"value":3003},"2008-11-04",1608.2,{"date":3005,"value":3006},"2008-11-05",1582.88,{"date":3008,"value":3009},"2008-11-06",1509.39,{"date":3011,"value":3012},"2008-11-07",1534.32,{"date":3014,"value":3015},"2008-11-10",1553.68,{"date":3017,"value":3018},"2008-11-11",1486.36,{"date":3020,"value":3021},"2008-11-12",1406.79,{"date":3023,"value":3024},"2008-11-13",1425.79,{"date":3026,"value":3027},"2008-11-14",1409.41,{"date":3029,"value":3030},"2008-11-17",1385.62,{"date":3032,"value":3033},"2008-11-18",1372.72,{"date":3035,"value":3036},"2008-11-19",1313.48,{"date":3038,"value":3039},"2008-11-20",1232.84,{"date":3041,"value":3042},"2008-11-21",1281.77,{"date":3044,"value":3045},"2008-11-24",1352.99,{"date":3047,"value":3048},"2008-11-25",1372.8,{"date":3050,"value":3051},"2008-11-26",1420.72,{"date":3053,"value":3054},"2008-11-27",1440.41,{"date":3056,"value":3057},"2008-11-28",1458.6,{"date":3059,"value":3060},"2008-12-01",1355.77,{"date":3062,"value":3063},"2008-12-02",1363.35,{"date":3065,"value":3066},"2008-12-03",1382.61,{"date":3068,"value":3069},"2008-12-04",1376.3,{"date":3071,"value":3072},"2008-12-05",1387.78,{"date":3074,"value":3075},"2008-12-08",1476.73,{"date":3077,"value":3078},"2008-12-09",1486.19,{"date":3080,"value":3081},"2008-12-10",1528.2,{"date":3083,"value":3084},"2008-12-11",1530.8,{"date":3086,"value":3087},"2008-12-12",1547.84,{"date":3089,"value":3090},"2008-12-15",1557.35,{"date":3092,"value":3093},"2008-12-16",1602.32,{"date":3095,"value":3096},"2008-12-17",1637.4,{"date":3098,"value":3099},"2008-12-18",1638.17,{"date":3101,"value":3102},"2008-12-19",1603.42,{"date":3104,"value":3105},"2008-12-22",1586.71,{"date":3107,"value":3108},"2008-12-23",1573.17,{"date":3110,"value":3111},"2008-12-24",1574.34,{"date":3113,"value":3114},"2008-12-25",1575.39,{"date":3116,"value":3117},"2008-12-26",1584.38,{"date":3119,"value":3120},"2008-12-29",1593.79,{"date":3122,"value":3123},"2008-12-30",1614.22,{"date":3125,"value":3126},"2008-12-31",1632.21,{"date":3128,"value":3129},"2009-01-02",1675.94,{"date":3131,"value":3132},"2009-01-05",1699.87,{"date":3134,"value":3135},"2009-01-06",1736.66,{"date":3137,"value":3138},"2009-01-07",1722.57,{"date":3140,"value":3141},"2009-01-08",1715.5,{"date":3143,"value":3144},"2009-01-09",1705.17,{"date":3146,"value":3147},"2009-01-12",1649.33,{"date":3149,"value":3150},"2009-01-13",1637.91,{"date":3152,"value":3153},"2009-01-14",1596.19,{"date":3155,"value":3156},"2009-01-15",1584.26,{"date":3158,"value":3159},"2009-01-16",1621.08,{"date":3161,"value":3162},"2009-01-19",1613.24,{"date":3164,"value":3165},"2009-01-20",1554.7,{"date":3167,"value":3168},"2009-01-21",1569.16,{"date":3170,"value":3171},"2009-01-22",1558.11,{"date":3173,"value":3174},"2009-01-23",1542.1,{"date":3176,"value":3177},"2009-01-26",1559.2,{"date":3179,"value":3180},"2009-01-27",1591.95,{"date":3182,"value":3183},"2009-01-28",1633.66,{"date":3185,"value":3186},"2009-01-29",1610.4,{"date":3188,"value":3189},"2009-01-30",1569.23,{"date":3191,"value":3192},"2009-02-02",1547.92,{"date":3194,"value":3195},"2009-02-03",1564.53,{"date":3197,"value":3198},"2009-02-04",1578.85,{"date":3200,"value":3201},"2009-02-05",1601.48,{"date":3203,"value":3204},"2009-02-06",1639.07,{"date":3206,"value":3207},"2009-02-09",1668.07,{"date":3209,"value":3210},"2009-02-10",1633.78,{"date":3212,"value":3213},"2009-02-11",1612.87,{"date":3215,"value":3216},"2009-02-12",1605.28,{"date":3218,"value":3219},"2009-02-13",1624.39,{"date":3221,"value":3222},"2009-02-16",1618.54,{"date":3224,"value":3225},"2009-02-17",1560.35,{"date":3227,"value":3228},"2009-02-18",1549.19,{"date":3230,"value":3231},"2009-02-19",1553.35,{"date":3233,"value":3234},"2009-02-20",1513.58,{"date":3236,"value":3237},"2009-02-23",1482.61,{"date":3239,"value":3240},"2009-02-24",1502.95,{"date":3242,"value":3243},"2009-02-25",1501.33,{"date":3245,"value":3246},"2009-02-26",1493.65,{"date":3248,"value":3249},"2009-02-27",1490.49,{"date":3251,"value":3252},"2009-03-02",1412.49,{"date":3254,"value":3255},"2009-03-03",1408.39,{"date":3257,"value":3258},"2009-03-04",1445.73,{"date":3260,"value":3261},"2009-03-05",1404.62,{"date":3263,"value":3264},"2009-03-06",1397.69,{"date":3266,"value":3267},"2009-03-09",1382.15,{"date":3269,"value":3270},"2009-03-10",1453.05,{"date":3272,"value":3273},"2009-03-11",1463.25,{"date":3275,"value":3276},"2009-03-12",1484.58,{"date":3278,"value":3279},"2009-03-13",1500.17,{"date":3281,"value":3282},"2009-03-16",1518.47,{"date":3284,"value":3285},"2009-03-17",1535.63,{"date":3287,"value":3288},"2009-03-18",1561.89,{"date":3290,"value":3291},"2009-03-19",1599.56,{"date":3293,"value":3294},"2009-03-20",1591.3,{"date":3296,"value":3297},"2009-03-23",1654.67,{"date":3299,"value":3300},"2009-03-24",1654.48,{"date":3302,"value":3303},"2009-03-25",1660.18,{"date":3305,"value":3306},"2009-03-26",1689.47,{"date":3308,"value":3309},"2009-03-27",1658.54,{"date":3311,"value":3312},"2009-03-30",1599.43,{"date":3314,"value":3315},"2009-03-31",1618.72,{"date":3317,"value":3318},"2009-04-01",1638.02,{"date":3320,"value":3321},"2009-04-02",1711.84,{"date":3323,"value":3324},"2009-04-03",1736.37,{"date":3326,"value":3327},"2009-04-06",1739.57,{"date":3329,"value":3330},"2009-04-07",1700.8,{"date":3332,"value":3333},"2009-04-08",1698.38,{"date":3335,"value":3336},"2009-04-09",1748.07,{"date":3338,"value":3339},"2009-04-10",1749.36,{"date":3341,"value":3342},"2009-04-13",1757.05,{"date":3344,"value":3345},"2009-04-14",1774.78,{"date":3347,"value":3348},"2009-04-15",1788.44,{"date":3350,"value":3351},"2009-04-16",1801.19,{"date":3353,"value":3354},"2009-04-17",1803.04,{"date":3356,"value":3357},"2009-04-20",1750.08,{"date":3359,"value":3360},"2009-04-21",1764.33,{"date":3362,"value":3363},"2009-04-22",1776.71,{"date":3365,"value":3366},"2009-04-23",1782.22,{"date":3368,"value":3369},"2009-04-24",1824.42,{"date":3371,"value":3372},"2009-04-27",1807.21,{"date":3374,"value":3375},"2009-04-28",1805.96,{"date":3377,"value":3378},"2009-04-29",1859.74,{"date":3380,"value":3381},"2009-04-30",1876.2,{"date":3383,"value":3384},"2009-05-01",1888.09,{"date":3386,"value":3387},"2009-05-04",1945.69,{"date":3389,"value":3390},"2009-05-05",1953.14,{"date":3392,"value":3393},"2009-05-06",1968.09,{"date":3395,"value":3396},"2009-05-07",1973.42,{"date":3398,"value":3399},"2009-05-08",2006.67,{"date":3401,"value":3402},"2009-05-11",1991.7,{"date":3404,"value":3405},"2009-05-12",1998.69,{"date":3407,"value":3408},"2009-05-13",1964.47,{"date":3410,"value":3411},"2009-05-14",1970.44,{"date":3413,"value":3414},"2009-05-15",1985.85,{"date":3416,"value":3417},"2009-05-18",2028.97,{"date":3419,"value":3420},"2009-05-19",2067.38,{"date":3422,"value":3423},"2009-05-20",2081.77,{"date":3425,"value":3426},"2009-05-21",2062.92,{"date":3428,"value":3429},"2009-05-22",2081.11,{"date":3431,"value":3432},"2009-05-25",2086.09,{"date":3434,"value":3435},"2009-05-26",2085.54,{"date":3437,"value":3438},"2009-05-27",2079.18,{"date":3440,"value":3441},"2009-05-28",2076.03,{"date":3443,"value":3444},"2009-05-29",2126.28,{"date":3446,"value":3447},"2009-06-01",2199.47,{"date":3449,"value":3450},"2009-06-02",2232.38,{"date":3452,"value":3453},"2009-06-03",2203.03,{"date":3455,"value":3456},"2009-06-04",2215.27,{"date":3458,"value":3459},"2009-06-05",2223.79,{"date":3461,"value":3462},"2009-06-08",2200.23,{"date":3464,"value":3465},"2009-06-09",2229.77,{"date":3467,"value":3468},"2009-06-10",2253.04,{"date":3470,"value":3471},"2009-06-11",2257.22,{"date":3473,"value":3474},"2009-06-12",2249.09,{"date":3476,"value":3477},"2009-06-15",2192.66,{"date":3479,"value":3480},"2009-06-16",2170.24,{"date":3482,"value":3483},"2009-06-17",2126.18,{"date":3485,"value":3486},"2009-06-18",2124.61,{"date":3488,"value":3489},"2009-06-19",2135.02,{"date":3491,"value":3492},"2009-06-22",2086.95,{"date":3494,"value":3495},"2009-06-23",2089.8,{"date":3497,"value":3498},"2009-06-24",2132.99,{"date":3500,"value":3501},"2009-06-25",2136.16,{"date":3503,"value":3504},"2009-06-26",2151.05,{"date":3506,"value":3507},"2009-06-29",2157.91,{"date":3509,"value":3510},"2009-06-30",2150.4,{"date":3512,"value":3513},"2009-07-01",2170.09,{"date":3515,"value":3516},"2009-07-02",2134.74,{"date":3518,"value":3519},"2009-07-03",2135.88,{"date":3521,"value":3522},"2009-07-06",2115.61,{"date":3524,"value":3525},"2009-07-07",2093.23,{"date":3527,"value":3528},"2009-07-08",2053.08,{"date":3530,"value":3531},"2009-07-09",2066.3,{"date":3533,"value":3534},"2009-07-10",2051.67,{"date":3536,"value":3537},"2009-07-13",2066.27,{"date":3539,"value":3540},"2009-07-14",2094.4,{"date":3542,"value":3543},"2009-07-15",2156.61,{"date":3545,"value":3546},"2009-07-16",2181.09,{"date":3548,"value":3549},"2009-07-17",2169.8,{"date":3551,"value":3552},"2009-07-20",2216.39,{"date":3554,"value":3555},"2009-07-21",2220.93,{"date":3557,"value":3558},"2009-07-22",2213.06,{"date":3560,"value":3561},"2009-07-23",2258.54,{"date":3563,"value":3564},"2009-07-24",2275.79,{"date":3566,"value":3567},"2009-07-27",2289.97,{"date":3569,"value":3570},"2009-07-28",2293.46,{"date":3572,"value":3573},"2009-07-29",2280.73,{"date":3575,"value":3576},"2009-07-30",2307.41,{"date":3578,"value":3579},"2009-07-31",2334.08,{"date":3581,"value":3582},"2009-08-03",2383.46,{"date":3584,"value":3585},"2009-08-04",2403.99,{"date":3587,"value":3588},"2009-08-05",2396.42,{"date":3590,"value":3591},"2009-08-06",2392.48,{"date":3593,"value":3594},"2009-08-07",2397.49,{"date":3596,"value":3597},"2009-08-10",2410.68,{"date":3599,"value":3600},"2009-08-11",2393.52,{"date":3602,"value":3603},"2009-08-12",2400.32,{"date":3605,"value":3606},"2009-08-13",2438.57,{"date":3608,"value":3609},"2009-08-14",2430.61,{"date":3611,"value":3612},"2009-08-17",2344.61,{"date":3614,"value":3615},"2009-08-18",2382.35,{"date":3617,"value":3618},"2009-08-19",2369.68,{"date":3620,"value":3621},"2009-08-20",2400.31,{"date":3623,"value":3624},"2009-08-21",2433.2,{"date":3626,"value":3627},"2009-08-24",2454.4,{"date":3629,"value":3630},"2009-08-25",2461.78,{"date":3632,"value":3633},"2009-08-26",2430.07,{"date":3635,"value":3636},"2009-08-27",2418.84,{"date":3638,"value":3639},"2009-08-28",2427.64,{"date":3641,"value":3642},"2009-08-31",2393.8,{"date":3644,"value":3645},"2009-09-01",2368.63,{"date":3647,"value":3648},"2009-09-02",2355.66,{"date":3650,"value":3651},"2009-09-03",2383.53,{"date":3653,"value":3654},"2009-09-04",2405.14,{"date":3656,"value":3657},"2009-09-07",2411.87,{"date":3659,"value":3660},"2009-09-08",2446.69,{"date":3662,"value":3663},"2009-09-09",2458.53,{"date":3665,"value":3666},"2009-09-10",2459.93,{"date":3668,"value":3669},"2009-09-11",2479.85,{"date":3671,"value":3672},"2009-09-14",2467.61,{"date":3674,"value":3675},"2009-09-15",2488.58,{"date":3677,"value":3678},"2009-09-16",2518.24,{"date":3680,"value":3681},"2009-09-17",2521.5,{"date":3683,"value":3684},"2009-09-18",2530.21,{"date":3686,"value":3687},"2009-09-21",2521.74,{"date":3689,"value":3690},"2009-09-22",2546.14,{"date":3692,"value":3693},"2009-09-23",2535.36,{"date":3695,"value":3696},"2009-09-24",2510.4,{"date":3698,"value":3699},"2009-09-25",2490.97,{"date":3701,"value":3702},"2009-09-28",2505.35,{"date":3704,"value":3705},"2009-09-29",2505.09,{"date":3707,"value":3708},"2009-09-30",2516.78,{"date":3710,"value":3711},"2009-10-01",2477.44,{"date":3713,"value":3714},"2009-10-02",2451.46,{"date":3716,"value":3717},"2009-10-05",2481.29,{"date":3719,"value":3720},"2009-10-06",2529.76,{"date":3722,"value":3723},"2009-10-07",2530.34,{"date":3725,"value":3726},"2009-10-08",2552.71,{"date":3728,"value":3729},"2009-10-09",2568.05,{"date":3731,"value":3732},"2009-10-12",2585.05,{"date":3734,"value":3735},"2009-10-13",2593.91,{"date":3737,"value":3738},"2009-10-14",2614.01,{"date":3740,"value":3741},"2009-10-15",2614.14,{"date":3743,"value":3744},"2009-10-16",2593.57,{"date":3746,"value":3747},"2009-10-19",2625.54,{"date":3749,"value":3750},"2009-10-20",2621.71,{"date":3752,"value":3753},"2009-10-21",2621.42,{"date":3755,"value":3756},"2009-10-22",2617.73,{"date":3758,"value":3759},"2009-10-23",2605.53,{"date":3761,"value":3762},"2009-10-26",2583.54,{"date":3764,"value":3765},"2009-10-27",2555.48,{"date":3767,"value":3768},"2009-10-28",2497.63,{"date":3770,"value":3771},"2009-10-29",2534.42,{"date":3773,"value":3774},"2009-10-30",2508.5,{"date":3776,"value":3777},"2009-11-02",2501.1,{"date":3779,"value":3780},"2009-11-03",2503.29,{"date":3782,"value":3783},"2009-11-04",2533.39,{"date":3785,"value":3786},"2009-11-05",2565.31,{"date":3788,"value":3789},"2009-11-06",2563.74,{"date":3791,"value":3792},"2009-11-09",2620.98,{"date":3794,"value":3795},"2009-11-10",2617.93,{"date":3797,"value":3798},"2009-11-11",2634.83,{"date":3800,"value":3801},"2009-11-12",2614.82,{"date":3803,"value":3804},"2009-11-13",2617.03,{"date":3806,"value":3807},"2009-11-16",2669.03,{"date":3809,"value":3810},"2009-11-17",2659.76,{"date":3812,"value":3813},"2009-11-18",2677.08,{"date":3815,"value":3816},"2009-11-19",2629.24,{"date":3818,"value":3819},"2009-11-20",2630.01,{"date":3821,"value":3822},"2009-11-23",2666.94,{"date":3824,"value":3825},"2009-11-24",2652.35,{"date":3827,"value":3828},"2009-11-25",2676.97,{"date":3830,"value":3831},"2009-11-26",2641.49,{"date":3833,"value":3834},"2009-11-27",2601.45,{"date":3836,"value":3837},"2009-11-30",2613.94,{"date":3839,"value":3840},"2009-12-01",2675.21,{"date":3842,"value":3843},"2009-12-02",2692.01,{"date":3845,"value":3846},"2009-12-03",2713.24,{"date":3848,"value":3849},"2009-12-04",2721.13,{"date":3851,"value":3852},"2009-12-07",2693.71,{"date":3854,"value":3855},"2009-12-08",2672.75,{"date":3857,"value":3858},"2009-12-09",2659.73,{"date":3860,"value":3861},"2009-12-10",2655.93,{"date":3863,"value":3864},"2009-12-11",2669.73,{"date":3866,"value":3867},"2009-12-14",2686.09,{"date":3869,"value":3870},"2009-12-15",2680.66,{"date":3872,"value":3873},"2009-12-16",2689.36,{"date":3875,"value":3876},"2009-12-17",2648.21,{"date":3878,"value":3879},"2009-12-18",2653.71,{"date":3881,"value":2592},"2009-12-21",{"date":3883,"value":3884},"2009-12-22",2681.67,{"date":3886,"value":3887},"2009-12-23",2700.5,{"date":3889,"value":3890},"2009-12-24",2721.39,{"date":3892,"value":3893},"2009-12-25",2720.69,{"date":3895,"value":3896},"2009-12-28",2745.69,{"date":3898,"value":3899},"2009-12-29",2759.14,{"date":3901,"value":3902},"2009-12-30",2754.34,{"date":3904,"value":3905},"2009-12-31",2751.53,{"date":3907,"value":3908},"2010-01-04",2805.86,{"date":3910,"value":3911},"2010-01-05",2845.63,{"date":3913,"value":3914},"2010-01-06",2850.65,{"date":3916,"value":3917},"2010-01-07",2860.9,{"date":3919,"value":3920},"2010-01-08",2870.95,{"date":3922,"value":3923},"2010-01-11",2906.36,{"date":3925,"value":3926},"2010-01-12",2884.14,{"date":3928,"value":3929},"2010-01-13",2897.22,{"date":3931,"value":3932},"2010-01-14",2910.87,{"date":3934,"value":3935},"2010-01-15",2902.05,{"date":3937,"value":3938},"2010-01-18",2910.22,{"date":3940,"value":3941},"2010-01-19",2919.02,{"date":3943,"value":3944},"2010-01-20",2874.91,{"date":3946,"value":3947},"2010-01-21",2824.17,{"date":3949,"value":3950},"2010-01-22",2789.21,{"date":3952,"value":3953},"2010-01-25",2779.24,{"date":3955,"value":3956},"2010-01-26",2752.56,{"date":3958,"value":3959},"2010-01-27",2750.15,{"date":3961,"value":3962},"2010-01-28",2730.68,{"date":3964,"value":3965},"2010-01-29",2710.33,{"date":3967,"value":3968},"2010-02-01",2715.67,{"date":3970,"value":3971},"2010-02-02",2747.08,{"date":3973,"value":3974},"2010-02-03",2756.98,{"date":3976,"value":3977},"2010-02-04",2686.68,{"date":3979,"value":3980},"2010-02-05",2641.57,{"date":3982,"value":3983},"2010-02-08",2639.03,{"date":3985,"value":3986},"2010-02-09",2671.86,{"date":3988,"value":3989},"2010-02-10",2669.13,{"date":3991,"value":3992},"2010-02-11",2707.75,{"date":3994,"value":3995},"2010-02-12",2708.05,{"date":3997,"value":3998},"2010-02-15",2713.21,{"date":4000,"value":4001},"2010-02-16",2748.93,{"date":4003,"value":4004},"2010-02-17",2786.81,{"date":4006,"value":4007},"2010-02-18",2792.69,{"date":4009,"value":4010},"2010-02-19",2783.62,{"date":4012,"value":4013},"2010-02-22",2799.6,{"date":4015,"value":4016},"2010-02-23",2779.79,{"date":4018,"value":4019},"2010-02-24",2763.28,{"date":4021,"value":4022},"2010-02-25",2740.94,{"date":4024,"value":4025},"2010-02-26",2749.24,{"date":4027,"value":4028},"2010-03-01",2788.19,{"date":4030,"value":4031},"2010-03-02",2821.23,{"date":4033,"value":4034},"2010-03-03",2831.89,{"date":4036,"value":4037},"2010-03-04",2832.87,{"date":4039,"value":4040},"2010-03-05",2846.62,{"date":4042,"value":4043},"2010-03-08",2855.11,{"date":4045,"value":4046},"2010-03-09",2849.69,{"date":4048,"value":4049},"2010-03-10",2861.33,{"date":4051,"value":4052},"2010-03-11",2862.58,{"date":4054,"value":4055},"2010-03-12",2891.08,{"date":4057,"value":4058},"2010-03-15",2868,{"date":4060,"value":4061},"2010-03-16",2889.48,{"date":4063,"value":4064},"2010-03-17",2909.96,{"date":4066,"value":4067},"2010-03-18",2901.78,{"date":4069,"value":4070},"2010-03-19",2890.33,{"date":4072,"value":4073},"2010-03-22",2891.15,{"date":4075,"value":4076},"2010-03-23",2915.8,{"date":4078,"value":4079},"2010-03-24",2888.43,{"date":4081,"value":4082},"2010-03-25",2890.73,{"date":4084,"value":4085},"2010-03-26",2889.36,{"date":4087,"value":4088},"2010-03-29",2917.69,{"date":4090,"value":4091},"2010-03-30",2925.34,{"date":4093,"value":4094},"2010-03-31",2914.63,{"date":4096,"value":4097},"2010-04-01",2928.86,{"date":4099,"value":4100},"2010-04-02",2929.54,{"date":4102,"value":4103},"2010-04-05",2937.25,{"date":4105,"value":4106},"2010-04-06",2936.64,{"date":4108,"value":4109},"2010-04-07",2937.53,{"date":4111,"value":4112},"2010-04-08",2930.19,{"date":4114,"value":4115},"2010-04-09",2958.46,{"date":4117,"value":4118},"2010-04-12",2975.87,{"date":4120,"value":4121},"2010-04-13",2963.45,{"date":4123,"value":4124},"2010-04-14",2980.95,{"date":4126,"value":4127},"2010-04-15",2972.82,{"date":4129,"value":4130},"2010-04-16",2940.42,{"date":4132,"value":4133},"2010-04-19",2904.46,{"date":4135,"value":4136},"2010-04-20",2939.91,{"date":4138,"value":4139},"2010-04-21",2927.83,{"date":4141,"value":4142},"2010-04-22",2939.93,{"date":4144,"value":4145},"2010-04-23",2952.71,{"date":4147,"value":4148},"2010-04-26",2965.08,{"date":4150,"value":4151},"2010-04-27",2906.02,{"date":4153,"value":4154},"2010-04-28",2883.59,{"date":4156,"value":4157},"2010-04-29",2912.59,{"date":4159,"value":4160},"2010-04-30",2903.48,{"date":4162,"value":4163},"2010-05-03",2915.29,{"date":4165,"value":4166},"2010-05-04",2843.93,{"date":4168,"value":4169},"2010-05-05",2799.05,{"date":4171,"value":4172},"2010-05-06",2726.79,{"date":4174,"value":4175},"2010-05-07",2671.11,{"date":4177,"value":4178},"2010-05-10",2793.03,{"date":4180,"value":4181},"2010-05-11",2766.66,{"date":4183,"value":4184},"2010-05-12",2811.42,{"date":4186,"value":4187},"2010-05-13",2806.58,{"date":4189,"value":4190},"2010-05-14",2748.46,{"date":4192,"value":4193},"2010-05-17",2719.02,{"date":4195,"value":4196},"2010-05-18",2723.6,{"date":4198,"value":4199},"2010-05-19",2657.75,{"date":4201,"value":4202},"2010-05-20",2560.71,{"date":4204,"value":4205},"2010-05-21",2573.84,{"date":4207,"value":4208},"2010-05-24",2558.55,{"date":4210,"value":4211},"2010-05-25",2500.97,{"date":4213,"value":4214},"2010-05-26",2551.84,{"date":4216,"value":4217},"2010-05-27",2618.91,{"date":4219,"value":4220},"2010-05-28",2638.11,{"date":4222,"value":4223},"2010-05-31",2638.03,{"date":4225,"value":4226},"2010-06-01",2599.87,{"date":4228,"value":4229},"2010-06-02",2646.73,{"date":4231,"value":4232},"2010-06-03",2677.07,{"date":4234,"value":4235},"2010-06-04",2612.67,{"date":4237,"value":4238},"2010-06-07",2562.5,{"date":4240,"value":4241},"2010-06-08",2559.18,{"date":4243,"value":4244},"2010-06-09",2580.16,{"date":4246,"value":4247},"2010-06-10",2637.19,{"date":4249,"value":4250},"2010-06-11",2665.76,{"date":4252,"value":4253},"2010-06-14",2684.25,{"date":4255,"value":4256},"2010-06-15",2724.01,{"date":4258,"value":4259},"2010-06-16",2727.78,{"date":4261,"value":4262},"2010-06-17",2742.05,{"date":4264,"value":4265},"2010-06-18",2738.71,{"date":4267,"value":4268},"2010-06-21",2759.34,{"date":4270,"value":4271},"2010-06-22",2711.33,{"date":4273,"value":4274},"2010-06-23",2695.68,{"date":4276,"value":4277},"2010-06-24",2671.73,{"date":4279,"value":4280},"2010-06-25",2677.28,{"date":4282,"value":4283},"2010-06-28",2667.2,{"date":4285,"value":4286},"2010-06-29",2581.15,{"date":4288,"value":4289},"2010-06-30",2568.8,{"date":4291,"value":4292},"2010-07-01",2547.6,{"date":4294,"value":4295},"2010-07-02",2566.11,{"date":4297,"value":4298},"2010-07-05",2571.08,{"date":4300,"value":4301},"2010-07-06",2600.5,{"date":4303,"value":4304},"2010-07-07",2633.17,{"date":4306,"value":4307},"2010-07-08",2687.72,{"date":4309,"value":4310},"2010-07-09",2706.25,{"date":4312,"value":4313},"2010-07-12",2689.39,{"date":4315,"value":4316},"2010-07-13",2720.65,{"date":4318,"value":4319},"2010-07-14",2735.08,{"date":4321,"value":4322},"2010-07-15",2726.46,{"date":4324,"value":4325},"2010-07-16",2689.74,{"date":4327,"value":4328},"2010-07-19",2682.7,{"date":4330,"value":4331},"2010-07-20",2697.78,{"date":4333,"value":4334},"2010-07-21",2714.8,{"date":4336,"value":4337},"2010-07-22",2752.91,{"date":4339,"value":4340},"2010-07-23",2794.96,{"date":4342,"value":4343},"2010-07-26",2814.82,{"date":4345,"value":4346},"2010-07-27",2823.5,{"date":4348,"value":4349},"2010-07-28",2805.5,{"date":4351,"value":4352},"2010-07-29",2795.1,{"date":4354,"value":4355},"2010-07-30",2809.06,{"date":4357,"value":4358},"2010-08-02",2861.36,{"date":4360,"value":4361},"2010-08-03",2870.27,{"date":4363,"value":4364},"2010-08-04",2884.79,{"date":4366,"value":4367},"2010-08-05",2902.1,{"date":4369,"value":4370},"2010-08-06",2910.56,{"date":4372,"value":4373},"2010-08-09",2931.97,{"date":4375,"value":4376},"2010-08-10",2893.47,{"date":4378,"value":4379},"2010-08-11",2828.16,{"date":4381,"value":4382},"2010-08-12",2818.02,{"date":4384,"value":4385},"2010-08-13",2820.64,{"date":4387,"value":4388},"2010-08-16",2835.73,{"date":4390,"value":4391},"2010-08-17",2890.54,{"date":4393,"value":4394},"2010-08-18",2912.22,{"date":4396,"value":4397},"2010-08-19",2884.56,{"date":4399,"value":4400},"2010-08-20",2863.08,{"date":4402,"value":4403},"2010-08-23",2869.17,{"date":4405,"value":4406},"2010-08-24",2827.07,{"date":4408,"value":4409},"2010-08-25",2813.35,{"date":4411,"value":4412},"2010-08-26",2819.39,{"date":4414,"value":4415},"2010-08-27",2861.48,{"date":4417,"value":4418},"2010-08-30",2852.47,{"date":4420,"value":4421},"2010-08-31",2846.22,{"date":4423,"value":4424},"2010-09-01",2912.4,{"date":4426,"value":4427},"2010-09-02",2931.95,{"date":4429,"value":4430},"2010-09-03",2949.34,{"date":4432,"value":4433},"2010-09-06",2967.18,{"date":4435,"value":4436},"2010-09-07",2937.33,{"date":4438,"value":4439},"2010-09-08",2952.91,{"date":4441,"value":4442},"2010-09-09",2983.63,{"date":4444,"value":4445},"2010-09-10",2993.51,{"date":4447,"value":4448},"2010-09-13",3034.57,{"date":4450,"value":4451},"2010-09-14",3047.6,{"date":4453,"value":4454},"2010-09-15",3063.64,{"date":4456,"value":4457},"2010-09-16",3062.39,{"date":4459,"value":4460},"2010-09-17",3066.99,{"date":4462,"value":4463},"2010-09-20",3108.76,{"date":4465,"value":4466},"2010-09-21",3101.03,{"date":4468,"value":4469},"2010-09-22",3117.09,{"date":4471,"value":4472},"2010-09-23",3098.93,{"date":4474,"value":4475},"2010-09-24",3139.27,{"date":4477,"value":4478},"2010-09-27",3148.12,{"date":4480,"value":4481},"2010-09-28",3139.71,{"date":4483,"value":4484},"2010-09-29",3137.1,{"date":4486,"value":4487},"2010-09-30",3119,{"date":4489,"value":4490},"2010-10-01",3123.9,{"date":4492,"value":4493},"2010-10-04",3103.61,{"date":4495,"value":4496},"2010-10-05",3149.93,{"date":4498,"value":4499},"2010-10-06",3178.33,{"date":4501,"value":4502},"2010-10-07",3183.38,{"date":4504,"value":4505},"2010-10-08",3197.26,{"date":4507,"value":4508},"2010-10-11",3229.26,{"date":4510,"value":4511},"2010-10-12",3227.65,{"date":4513,"value":4514},"2010-10-13",3285.01,{"date":4516,"value":4517},"2010-10-14",3307.96,{"date":4519,"value":4520},"2010-10-15",3314.57,{"date":4522,"value":4523},"2010-10-18",3298.17,{"date":4525,"value":4526},"2010-10-19",3263.34,{"date":4528,"value":4529},"2010-10-20",3286.95,{"date":4531,"value":4532},"2010-10-21",3323.95,{"date":4534,"value":4535},"2010-10-22",3318.42,{"date":4537,"value":4538},"2010-10-25",3358.01,{"date":4540,"value":4541},"2010-10-26",3350.96,{"date":4543,"value":4544},"2010-10-27",3327.24,{"date":4546,"value":4547},"2010-10-28",3334.97,{"date":4549,"value":4550},"2010-10-29",3353.76,{"date":4552,"value":4553},"2010-11-01",3376.67,{"date":4555,"value":4556},"2010-11-02",3393.22,{"date":4558,"value":4559},"2010-11-03",3395.51,{"date":4561,"value":4562},"2010-11-04",3480.53,{"date":4564,"value":4565},"2010-11-05",3483.18,{"date":4567,"value":4568},"2010-11-08",3472.88,{"date":4570,"value":4571},"2010-11-09",3476.9,{"date":4573,"value":4574},"2010-11-10",3465.21,{"date":4576,"value":4577},"2010-11-11",3450.92,{"date":4579,"value":4580},"2010-11-12",3396.67,{"date":4582,"value":4583},"2010-11-15",3391.69,{"date":4585,"value":4586},"2010-11-16",3340.22,{"date":4588,"value":4589},"2010-11-17",3325.62,{"date":4591,"value":4592},"2010-11-18",3388.79,{"date":4594,"value":4595},"2010-11-19",3394.29,{"date":4597,"value":4598},"2010-11-22",3405.76,{"date":4600,"value":4601},"2010-11-23",3358.39,{"date":4603,"value":4604},"2010-11-24",3392.11,{"date":4606,"value":4607},"2010-11-25",3397.69,{"date":4609,"value":4610},"2010-11-26",3362.17,{"date":4612,"value":4613},"2010-11-29",3344.02,{"date":4615,"value":4616},"2010-11-30",3325.61,{"date":4618,"value":4619},"2010-12-01",3378.27,{"date":4621,"value":4622},"2010-12-02",3419.27,{"date":4624,"value":4625},"2010-12-03",3458.26,{"date":4627,"value":4628},"2010-12-06",3483.49,{"date":4630,"value":4631},"2010-12-07",3500.57,{"date":4633,"value":4634},"2010-12-08",3481.08,{"date":4636,"value":4637},"2010-12-09",3478.73,{"date":4639,"value":4640},"2010-12-10",3495.44,{"date":4642,"value":4643},"2010-12-13",3502.99,{"date":4645,"value":4646},"2010-12-14",3541.92,{"date":4648,"value":4649},"2010-12-15",3530.97,{"date":4651,"value":4652},"2010-12-16",3521.35,{"date":4654,"value":4655},"2010-12-17",3520.49,{"date":4657,"value":4658},"2010-12-20",3520.24,{"date":4660,"value":4661},"2010-12-21",3560.13,{"date":4663,"value":4664},"2010-12-22",3558.89,{"date":4666,"value":4667},"2010-12-23",3571.71,{"date":4669,"value":4670},"2010-12-24",3574.31,{"date":4672,"value":4673},"2010-12-27",3576.77,{"date":4675,"value":4676},"2010-12-28",3574.82,{"date":4678,"value":4679},"2010-12-29",3609,{"date":4681,"value":4682},"2010-12-30",3625.64,{"date":4684,"value":4685},"2010-12-31",3624.38,{"date":4687,"value":4688},"2011-01-03",3640.86,{"date":4690,"value":4691},"2011-01-04",3627.63,{"date":4693,"value":4694},"2011-01-05",3622.67,{"date":4696,"value":4697},"2011-01-06",3606.14,{"date":4699,"value":4700},"2011-01-07",3581.47,{"date":4702,"value":4703},"2011-01-10",3584.84,{"date":4705,"value":4706},"2011-01-11",3599.63,{"date":4708,"value":4709},"2011-01-12",3647.32,{"date":4711,"value":4712},"2011-01-13",3671.41,{"date":4714,"value":4715},"2011-01-14",3679.05,{"date":4717,"value":4718},"2011-01-17",3679.91,{"date":4720,"value":4721},"2011-01-18",3713.18,{"date":4723,"value":4724},"2011-01-19",3697.3,{"date":4726,"value":4727},"2011-01-20",3647.39,{"date":4729,"value":4730},"2011-01-21",3635.37,{"date":4732,"value":4733},"2011-01-24",3643.96,{"date":4735,"value":4736},"2011-01-25",3636.48,{"date":4738,"value":4739},"2011-01-26",3660.91,{"date":4741,"value":4742},"2011-01-27",3649.92,{"date":4744,"value":4745},"2011-01-28",3599.74,{"date":4747,"value":4748},"2011-01-31",3608.69,{"date":4750,"value":4751},"2011-02-01",3679.39,{"date":4753,"value":4754},"2011-02-02",3709.81,{"date":4756,"value":4757},"2011-02-03",3711.61,{"date":4759,"value":4760},"2011-02-04",3731.5,{"date":4762,"value":4763},"2011-02-07",3737.15,{"date":4765,"value":4766},"2011-02-08",3737.77,{"date":4768,"value":4769},"2011-02-09",3719.96,{"date":4771,"value":4772},"2011-02-10",3702.28,{"date":4774,"value":4775},"2011-02-11",3713.23,{"date":4777,"value":4778},"2011-02-14",3737.89,{"date":4780,"value":4781},"2011-02-15",3727.51,{"date":4783,"value":4784},"2011-02-16",3748.73,{"date":4786,"value":4787},"2011-02-17",3766.05,{"date":4789,"value":4790},"2011-02-18",3783.6,{"date":4792,"value":4793},"2011-02-21",3776.88,{"date":4795,"value":4796},"2011-02-22",3709.49,{"date":4798,"value":4799},"2011-02-23",3678.1,{"date":4801,"value":4802},"2011-02-24",3670.1,{"date":4804,"value":4805},"2011-02-25",3711.07,{"date":4807,"value":4808},"2011-02-28",3735.1,{"date":4810,"value":4811},"2011-03-01",3711.55,{"date":4813,"value":4814},"2011-03-02",3697.43,{"date":4816,"value":4817},"2011-03-03",3750.28,{"date":4819,"value":4820},"2011-03-04",3743.38,{"date":4822,"value":4823},"2011-03-07",3709.7,{"date":4825,"value":4826},"2011-03-08",3716.87,{"date":4828,"value":4829},"2011-03-09",3710.15,{"date":4831,"value":4832},"2011-03-10",3648.42,{"date":4834,"value":4835},"2011-03-11",3627.74,{"date":4837,"value":4838},"2011-03-14",3601,{"date":4840,"value":4841},"2011-03-15",3527.28,{"date":4843,"value":4844},"2011-03-16",3534.43,{"date":4846,"value":4847},"2011-03-17",3567.34,{"date":4849,"value":4850},"2011-03-18",3610.99,{"date":4852,"value":4853},"2011-03-21",3672.36,{"date":4855,"value":4856},"2011-03-22",3681.23,{"date":4858,"value":4859},"2011-03-23",3693.77,{"date":4861,"value":4862},"2011-03-24",3722.52,{"date":4864,"value":4865},"2011-03-25",3748.5,{"date":4867,"value":4868},"2011-03-28",3734,{"date":4870,"value":4871},"2011-03-29",3744.61,{"date":4873,"value":4874},"2011-03-30",3789.09,{"date":4876,"value":4877},"2011-03-31",3815.94,{"date":4879,"value":4880},"2011-04-01",3842.53,{"date":4882,"value":4883},"2011-04-04",3876.89,{"date":4885,"value":4886},"2011-04-05",3879.98,{"date":4888,"value":4889},"2011-04-06",3876.24,{"date":4891,"value":4892},"2011-04-07",3870,{"date":4894,"value":4895},"2011-04-08",3877.55,{"date":4897,"value":4898},"2011-04-11",3871.7,{"date":4900,"value":4901},"2011-04-12",3824.13,{"date":4903,"value":4904},"2011-04-13",3843.46,{"date":4906,"value":4907},"2011-04-14",3853.09,{"date":4909,"value":4910},"2011-04-15",3867.52,{"date":4912,"value":4913},"2011-04-18",3833.13,{"date":4915,"value":4916},"2011-04-19",3841.94,{"date":4918,"value":4919},"2011-04-20",3914.46,{"date":4921,"value":4922},"2011-04-21",3944.13,{"date":4924,"value":4925},"2011-04-22",3945.76,{"date":4927,"value":4928},"2011-04-25",3943.07,{"date":4930,"value":4931},"2011-04-26",3969.39,{"date":4933,"value":4934},"2011-04-27",3959.62,{"date":4936,"value":4937},"2011-04-28",3963.93,{"date":4939,"value":4940},"2011-04-29",3981.85,{"date":4942,"value":4943},"2011-05-02",3972.17,{"date":4945,"value":4946},"2011-05-03",3914.75,{"date":4948,"value":4949},"2011-05-04",3871,{"date":4951,"value":4952},"2011-05-05",3850.23,{"date":4954,"value":4955},"2011-05-06",3860.19,{"date":4957,"value":4958},"2011-05-09",3863.75,{"date":4960,"value":4961},"2011-05-10",3884.69,{"date":4963,"value":4964},"2011-05-11",3863.22,{"date":4966,"value":4967},"2011-05-12",3827.64,{"date":4969,"value":4970},"2011-05-13",3822.98,{"date":4972,"value":4973},"2011-05-16",3791.32,{"date":4975,"value":4976},"2011-05-17",3779.87,{"date":4978,"value":4979},"2011-05-18",3812.21,{"date":4981,"value":4982},"2011-05-19",3828.74,{"date":4984,"value":4985},"2011-05-20",3810.38,{"date":4987,"value":4988},"2011-05-23",3746.06,{"date":4990,"value":4991},"2011-05-24",3762.46,{"date":4993,"value":4994},"2011-05-25",3748.46,{"date":4996,"value":4997},"2011-05-26",3794.46,{"date":4999,"value":5000},"2011-05-27",3836.13,{"date":5002,"value":5003},"2011-05-30",3831.27,{"date":5005,"value":5006},"2011-05-31",3878.26,{"date":5008,"value":5009},"2011-06-01",3839.36,{"date":5011,"value":5012},"2011-06-02",3803.9,{"date":5014,"value":5015},"2011-06-03",3792.37,{"date":5017,"value":5018},"2011-06-06",3777.88,{"date":5020,"value":5021},"2011-06-07",3776.91,{"date":5023,"value":5024},"2011-06-08",3728.31,{"date":5026,"value":5027},"2011-06-09",3760.83,{"date":5029,"value":5030},"2011-06-10",3716.88,{"date":5032,"value":5033},"2011-06-13",3703.26,{"date":5035,"value":5036},"2011-06-14",3757.01,{"date":5038,"value":5039},"2011-06-15",3696.04,{"date":5041,"value":5042},"2011-06-16",3641.55,{"date":5044,"value":5045},"2011-06-17",3668.62,{"date":5047,"value":5048},"2011-06-20",3652.76,{"date":5050,"value":5051},"2011-06-21",3713.76,{"date":5053,"value":5054},"2011-06-22",3725.97,{"date":5056,"value":5057},"2011-06-23",3687.8,{"date":5059,"value":5060},"2011-06-24",3684.72,{"date":5062,"value":5063},"2011-06-27",3681.52,{"date":5065,"value":5066},"2011-06-28",3710.61,{"date":5068,"value":5069},"2011-06-29",3767.73,{"date":5071,"value":5072},"2011-06-30",3798.13,{"date":5074,"value":5075},"2011-07-01",3832.92,{"date":5077,"value":5078},"2011-07-04",3859.57,{"date":5080,"value":5081},"2011-07-05",3849.87,{"date":5083,"value":5084},"2011-07-06",3836.07,{"date":5086,"value":5087},"2011-07-07",3852.15,{"date":5089,"value":5090},"2011-07-08",3853.31,{"date":5092,"value":5093},"2011-07-11",3779.75,{"date":5095,"value":5096},"2011-07-12",3752.44,{"date":5098,"value":5099},"2011-07-13",3784.62,{"date":5101,"value":5102},"2011-07-14",3774.57,{"date":5104,"value":5105},"2011-07-15",3773.97,{"date":5107,"value":5108},"2011-07-18",3714.71,{"date":5110,"value":5111},"2011-07-19",3748.75,{"date":5113,"value":5114},"2011-07-20",3767.23,{"date":5116,"value":5117},"2011-07-21",3816.41,{"date":5119,"value":5120},"2011-07-22",3844.09,{"date":5122,"value":5123},"2011-07-25",3850.65,{"date":5125,"value":5126},"2011-07-26",3846.57,{"date":5128,"value":5129},"2011-07-27",3790.92,{"date":5131,"value":5132},"2011-07-28",3744.59,{"date":5134,"value":5135},"2011-07-29",3719.41,{"date":5137,"value":5138},"2011-08-01",3724.53,{"date":5140,"value":5141},"2011-08-02",3643.6,{"date":5143,"value":5144},"2011-08-03",3628.26,{"date":5146,"value":5147},"2011-08-04",3461.33,{"date":5149,"value":5150},"2011-08-05",3397.55,{"date":5152,"value":5153},"2011-08-08",3197.99,{"date":5155,"value":5156},"2011-08-09",3260.55,{"date":5158,"value":5159},"2011-08-10",3239.9,{"date":5161,"value":5162},"2011-08-11",3314.52,{"date":5164,"value":5165},"2011-08-12",3375.24,{"date":5167,"value":5168},"2011-08-15",3441.95,{"date":5170,"value":5171},"2011-08-16",3417.07,{"date":5173,"value":5174},"2011-08-17",3439.23,{"date":5176,"value":5177},"2011-08-18",3304.91,{"date":5179,"value":5180},"2011-08-19",3251.3,{"date":5182,"value":5183},"2011-08-22",3258.57,{"date":5185,"value":5186},"2011-08-23",3338.15,{"date":5188,"value":5189},"2011-08-24",3343.28,{"date":5191,"value":5192},"2011-08-25",3317.26,{"date":5194,"value":5195},"2011-08-26",3358.85,{"date":5197,"value":5198},"2011-08-29",3453.89,{"date":5200,"value":5201},"2011-08-30",3465.29,{"date":5203,"value":5204},"2011-08-31",3503.95,{"date":5206,"value":5207},"2011-09-01",3488.61,{"date":5209,"value":5210},"2011-09-02",3447.9,{"date":5212,"value":5213},"2011-09-05",3395.16,{"date":5215,"value":5216},"2011-09-06",3361.92,{"date":5218,"value":5219},"2011-09-07",3441.42,{"date":5221,"value":5222},"2011-09-08",3421.75,{"date":5224,"value":5225},"2011-09-09",3349.63,{"date":5227,"value":5228},"2011-09-12",3286.73,{"date":5230,"value":5231},"2011-09-13",3314.89,{"date":5233,"value":5234},"2011-09-14",3345.19,{"date":5236,"value":5237},"2011-09-15",3382.44,{"date":5239,"value":5240},"2011-09-16",3403.37,{"date":5242,"value":5243},"2011-09-19",3346.86,{"date":5245,"value":5246},"2011-09-20",3325.45,{"date":5248,"value":5249},"2011-09-21",3248.77,{"date":5251,"value":5252},"2011-09-22",3100.11,{"date":5254,"value":5255},"2011-09-23",3094.68,{"date":5257,"value":5258},"2011-09-26",3115.65,{"date":5260,"value":5261},"2011-09-27",3200.8,{"date":5263,"value":5264},"2011-09-28",3153.13,{"date":5266,"value":5267},"2011-09-29",3160.15,{"date":5269,"value":5270},"2011-09-30",3100.89,{"date":5272,"value":5273},"2011-10-03",2979.15,{"date":5275,"value":5276},"2011-10-04",2967.89,{"date":5278,"value":5279},"2011-10-05",3029.07,{"date":5281,"value":5282},"2011-10-06",3109.92,{"date":5284,"value":5285},"2011-10-07",3117.5,{"date":5287,"value":5288},"2011-10-10",3201.84,{"date":5290,"value":5291},"2011-10-11",3220.66,{"date":5293,"value":5294},"2011-10-12",3276.77,{"date":5296,"value":5297},"2011-10-13",3276.38,{"date":5299,"value":5300},"2011-10-14",3328.04,{"date":5302,"value":5303},"2011-10-17",3311.27,{"date":5305,"value":5306},"2011-10-18",3316.66,{"date":5308,"value":5309},"2011-10-19",3316.58,{"date":5311,"value":5312},"2011-10-20",3298.98,{"date":5314,"value":5315},"2011-10-21",3358.55,{"date":5317,"value":5318},"2011-10-24",3431.38,{"date":5320,"value":5321},"2011-10-25",3413.48,{"date":5323,"value":5324},"2011-10-26",3436.36,{"date":5326,"value":5327},"2011-10-27",3562.66,{"date":5329,"value":5330},"2011-10-28",3594.47,{"date":5332,"value":5333},"2011-10-31",3523.85,{"date":5335,"value":5336},"2011-11-01",3380.75,{"date":5338,"value":5339},"2011-11-02",3438.18,{"date":5341,"value":5342},"2011-11-03",3501.24,{"date":5344,"value":5345},"2011-11-04",3499.86,{"date":5347,"value":5348},"2011-11-07",3483.84,{"date":5350,"value":5351},"2011-11-08",3514.12,{"date":5353,"value":5354},"2011-11-09",3423.14,{"date":5356,"value":5357},"2011-11-10",3414.25,{"date":5359,"value":5360},"2011-11-11",3470.54,{"date":5362,"value":5363},"2011-11-14",3461.51,{"date":5365,"value":5366},"2011-11-15",3451.43,{"date":5368,"value":5369},"2011-11-16",3430.41,{"date":5371,"value":5372},"2011-11-17",3381.47,{"date":5374,"value":5375},"2011-11-18",3388.17,{"date":5377,"value":5378},"2011-11-21",3305.84,{"date":5380,"value":5381},"2011-11-22",3306.65,{"date":5383,"value":5384},"2011-11-23",3229.42,{"date":5386,"value":5387},"2011-11-24",3234.59,{"date":5389,"value":5390},"2011-11-25",3208.42,{"date":5392,"value":5393},"2011-11-28",3306.19,{"date":5395,"value":5396},"2011-11-29",3322.47,{"date":5398,"value":5399},"2011-11-30",3432.23,{"date":5401,"value":5402},"2011-12-01",3440.76,{"date":5404,"value":5405},"2011-12-02",3455.19,{"date":5407,"value":5408},"2011-12-05",3471.2,{"date":5410,"value":5411},"2011-12-06",3470.21,{"date":5413,"value":5414},"2011-12-07",3468.97,{"date":5416,"value":5417},"2011-12-08",3429.85,{"date":5419,"value":5420},"2011-12-09",3432.4,{"date":5422,"value":5423},"2011-12-12",3381.36,{"date":5425,"value":5426},"2011-12-13",3359.97,{"date":5428,"value":5429},"2011-12-14",3295.09,{"date":5431,"value":5432},"2011-12-15",3297.96,{"date":5434,"value":5435},"2011-12-16",3311.08,{"date":5437,"value":5438},"2011-12-19",3276.08,{"date":5440,"value":5441},"2011-12-20",3338.83,{"date":5443,"value":5444},"2011-12-21",3366.78,{"date":5446,"value":5447},"2011-12-22",3380.17,{"date":5449,"value":5450},"2011-12-23",3407.44,{"date":5452,"value":5450},"2011-12-24",{"date":5454,"value":5455},"2011-12-26",3409.16,{"date":5457,"value":5458},"2011-12-27",3415.22,{"date":5460,"value":5461},"2011-12-28",3369.77,{"date":5463,"value":5464},"2011-12-29",3371.4,{"date":5466,"value":5467},"2011-12-30",3389.29,{"date":5469,"value":5467},"2011-12-31",{"date":5471,"value":5472},"2012-01-02",3399.02,{"date":5474,"value":5475},"2012-01-03",3453.13,{"date":5477,"value":5478},"2012-01-04",3458.22,{"date":5480,"value":5481},"2012-01-05",3452.12,{"date":5483,"value":5484},"2012-01-06",3437.35,{"date":5486,"value":5487},"2012-01-09",3442.62,{"date":5489,"value":5490},"2012-01-10",3497.26,{"date":5492,"value":5493},"2012-01-11",3491.87,{"date":5495,"value":5496},"2012-01-12",3508.39,{"date":5498,"value":5499},"2012-01-13",3501.51,{"date":5501,"value":5502},"2012-01-16",3487.8,{"date":5504,"value":5505},"2012-01-17",3522.12,{"date":5507,"value":5508},"2012-01-18",3550.85,{"date":5510,"value":5511},"2012-01-19",3572.53,{"date":5513,"value":5514},"2012-01-20",3576.31,{"date":5516,"value":5517},"2012-01-23",3596.91,{"date":5519,"value":5520},"2012-01-24",3580.82,{"date":5522,"value":5523},"2012-01-25",3595.5,{"date":5525,"value":5526},"2012-01-26",3614.24,{"date":5528,"value":5529},"2012-01-27",3626.37,{"date":5531,"value":5532},"2012-01-30",3598.85,{"date":5534,"value":5535},"2012-01-31",3604.81,{"date":5537,"value":5538},"2012-02-01",3655.48,{"date":5540,"value":5541},"2012-02-02",3668.75,{"date":5543,"value":5544},"2012-02-03",3706.74,{"date":5546,"value":5547},"2012-02-06",3698.91,{"date":5549,"value":5550},"2012-02-07",3705.51,{"date":5552,"value":5553},"2012-02-08",3738.43,{"date":5555,"value":5556},"2012-02-09",3737.64,{"date":5558,"value":5559},"2012-02-10",3696.78,{"date":5561,"value":5562},"2012-02-13",3742.85,{"date":5564,"value":5565},"2012-02-14",3728.03,{"date":5567,"value":5568},"2012-02-15",3724.59,{"date":5570,"value":5571},"2012-02-16",3726.55,{"date":5573,"value":5574},"2012-02-17",3772,{"date":5576,"value":5577},"2012-02-20",3788.5,{"date":5579,"value":5580},"2012-02-21",3797.3,{"date":5582,"value":5583},"2012-02-22",3779.69,{"date":5585,"value":5586},"2012-02-23",3789.71,{"date":5588,"value":5589},"2012-02-24",3789.7,{"date":5591,"value":5592},"2012-02-27",3783.11,{"date":5594,"value":5595},"2012-02-28",3787.72,{"date":5597,"value":5598},"2012-02-29",3779.33,{"date":5600,"value":5601},"2012-03-01",3775.55,{"date":5603,"value":5604},"2012-03-02",3751.98,{"date":5606,"value":5607},"2012-03-05",3726.49,{"date":5609,"value":5610},"2012-03-06",3644.07,{"date":5612,"value":5613},"2012-03-07",3674.16,{"date":5615,"value":5616},"2012-03-08",3741.5,{"date":5618,"value":5619},"2012-03-09",3749.81,{"date":5621,"value":5622},"2012-03-12",3747.64,{"date":5624,"value":5625},"2012-03-13",3795.59,{"date":5627,"value":5628},"2012-03-14",3793.31,{"date":5630,"value":5631},"2012-03-15",3814.88,{"date":5633,"value":5634},"2012-03-16",3828.53,{"date":5636,"value":5637},"2012-03-19",3835.65,{"date":5639,"value":5640},"2012-03-20",3805.52,{"date":5642,"value":5643},"2012-03-21",3812.15,{"date":5645,"value":5646},"2012-03-22",3776.16,{"date":5648,"value":5649},"2012-03-23",3794.13,{"date":5651,"value":5652},"2012-03-26",3834.77,{"date":5654,"value":5655},"2012-03-27",3850.18,{"date":5657,"value":5658},"2012-03-28",3830.01,{"date":5660,"value":5661},"2012-03-29",3804.14,{"date":5663,"value":5664},"2012-03-30",3832.54,{"date":5666,"value":5667},"2012-04-02",3866.43,{"date":5669,"value":5670},"2012-04-03",3860.84,{"date":5672,"value":5673},"2012-04-04",3811.8,{"date":5675,"value":5676},"2012-04-05",3796.08,{"date":5678,"value":5679},"2012-04-06",3794.08,{"date":5681,"value":5682},"2012-04-09",3761.54,{"date":5684,"value":5685},"2012-04-10",3714.39,{"date":5687,"value":5553},"2012-04-11",{"date":5689,"value":5690},"2012-04-12",3782.46,{"date":5692,"value":5693},"2012-04-13",3772.92,{"date":5695,"value":5696},"2012-04-16",3752.8,{"date":5698,"value":5699},"2012-04-17",3791.02,{"date":5701,"value":5702},"2012-04-18",3774.25,{"date":5704,"value":5705},"2012-04-19",3759.73,{"date":5707,"value":5708},"2012-04-20",3781.92,{"date":5710,"value":5711},"2012-04-23",3725.47,{"date":5713,"value":5714},"2012-04-24",3747.05,{"date":5716,"value":5717},"2012-04-25",3792.09,{"date":5719,"value":5720},"2012-04-26",3808.56,{"date":5722,"value":5723},"2012-04-27",3831.05,{"date":5725,"value":5726},"2012-04-30",3828.79,{"date":5728,"value":5729},"2012-05-01",3835.84,{"date":5731,"value":5732},"2012-05-02",3828.07,{"date":5734,"value":5735},"2012-05-03",3802.02,{"date":5737,"value":5738},"2012-05-04",3759.67,{"date":5740,"value":5741},"2012-05-07",3735.65,{"date":5743,"value":5744},"2012-05-08",3732.45,{"date":5746,"value":5747},"2012-05-09",3707.41,{"date":5749,"value":5750},"2012-05-10",3712.89,{"date":5752,"value":5753},"2012-05-11",3718.87,{"date":5755,"value":5756},"2012-05-14",3653.78,{"date":5758,"value":5759},"2012-05-15",3645.74,{"date":5761,"value":5762},"2012-05-16",3592.21,{"date":5764,"value":5765},"2012-05-17",3544.75,{"date":5767,"value":5768},"2012-05-18",3504.61,{"date":5770,"value":5771},"2012-05-21",3532.56,{"date":5773,"value":5774},"2012-05-22",3566.07,{"date":5776,"value":5777},"2012-05-23",3521.67,{"date":5779,"value":5780},"2012-05-24",3513.29,{"date":5782,"value":5783},"2012-05-25",3518.85,{"date":5785,"value":5786},"2012-05-28",3533.21,{"date":5788,"value":5789},"2012-05-29",3562.98,{"date":5791,"value":5792},"2012-05-30",3510.57,{"date":5794,"value":5795},"2012-05-31",3489.02,{"date":5797,"value":5798},"2012-06-01",3426.27,{"date":5800,"value":5801},"2012-06-04",3392.14,{"date":5803,"value":5804},"2012-06-05",3411.45,{"date":5806,"value":5807},"2012-06-06",3486.7,{"date":5809,"value":5810},"2012-06-07",3504.51,{"date":5812,"value":5813},"2012-06-08",3490.93,{"date":5815,"value":5816},"2012-06-11",3483.44,{"date":5818,"value":5819},"2012-06-12",3500.3,{"date":5821,"value":5822},"2012-06-13",3494.84,{"date":5824,"value":5825},"2012-06-14",3498.72,{"date":5827,"value":5828},"2012-06-15",3541.59,{"date":5830,"value":5831},"2012-06-18",3562.96,{"date":5833,"value":5834},"2012-06-19",3602.09,{"date":5836,"value":5837},"2012-06-20",3611.5,{"date":5839,"value":5840},"2012-06-21",3553.9,{"date":5842,"value":5843},"2012-06-22",3530.34,{"date":5845,"value":5846},"2012-06-25",3492.7,{"date":5848,"value":5849},"2012-06-26",3506.15,{"date":5851,"value":5852},"2012-06-27",3537.05,{"date":5854,"value":5855},"2012-06-28",3540.85,{"date":5857,"value":5858},"2012-06-29",3652.85,{"date":5860,"value":5861},"2012-07-02",3690.84,{"date":5863,"value":5864},"2012-07-03",3740.33,{"date":5866,"value":5867},"2012-07-04",3738.89,{"date":5869,"value":5870},"2012-07-05",3722.23,{"date":5872,"value":5873},"2012-07-06",3695.14,{"date":5875,"value":5876},"2012-07-09",3665.43,{"date":5878,"value":5879},"2012-07-10",3651.57,{"date":5881,"value":5882},"2012-07-11",3651.02,{"date":5884,"value":5885},"2012-07-12",3623,{"date":5887,"value":5888},"2012-07-13",3670.63,{"date":5890,"value":5891},"2012-07-16",3656,{"date":5893,"value":5894},"2012-07-17",3685.71,{"date":5896,"value":5897},"2012-07-18",3706.5,{"date":5899,"value":5900},"2012-07-19",3727.17,{"date":5902,"value":5903},"2012-07-20",3688.44,{"date":5905,"value":5906},"2012-07-23",3614.92,{"date":5908,"value":5909},"2012-07-24",3586.68,{"date":5911,"value":5912},"2012-07-25",3596.05,{"date":5914,"value":5915},"2012-07-26",3657.9,{"date":5917,"value":5918},"2012-07-27",3724.67,{"date":5920,"value":5921},"2012-07-30",3732.87,{"date":5923,"value":5924},"2012-07-31",3741.42,{"date":5926,"value":5927},"2012-08-01",3729.31,{"date":5929,"value":5930},"2012-08-02",3707.51,{"date":5932,"value":5933},"2012-08-03",3752.88,{"date":5935,"value":5936},"2012-08-06",3782.62,{"date":5938,"value":5939},"2012-08-07",3796.35,{"date":5941,"value":5942},"2012-08-08",3804.78,{"date":5944,"value":5945},"2012-08-09",3806.94,{"date":5947,"value":5948},"2012-08-10",3796.1,{"date":5950,"value":5951},"2012-08-13",3798.54,{"date":5953,"value":5954},"2012-08-14",3807.74,{"date":5956,"value":5957},"2012-08-15",3804.85,{"date":5959,"value":5960},"2012-08-16",3837.36,{"date":5962,"value":5963},"2012-08-17",3849.2,{"date":5965,"value":5966},"2012-08-20",3845.56,{"date":5968,"value":5969},"2012-08-21",3862.62,{"date":5971,"value":5972},"2012-08-22",3844.81,{"date":5974,"value":5975},"2012-08-23",3846.68,{"date":5977,"value":5978},"2012-08-24",3840.8,{"date":5980,"value":5981},"2012-08-27",3850.8,{"date":5983,"value":5984},"2012-08-28",3843.01,{"date":5986,"value":5987},"2012-08-29",3849.16,{"date":5989,"value":5990},"2012-08-30",3826.8,{"date":5992,"value":5993},"2012-08-31",3842.11,{"date":5995,"value":5996},"2012-09-03",3837.08,{"date":5998,"value":5999},"2012-09-04",3830.58,{"date":6001,"value":6002},"2012-09-05",3813.64,{"date":6004,"value":6005},"2012-09-06",3868.16,{"date":6007,"value":6008},"2012-09-07",3896.24,{"date":6010,"value":6011},"2012-09-10",3882.62,{"date":6013,"value":6014},"2012-09-11",3890.75,{"date":6016,"value":6017},"2012-09-12",3917.46,{"date":6019,"value":6020},"2012-09-13",3933,{"date":6022,"value":6023},"2012-09-14",3986.49,{"date":6025,"value":6026},"2012-09-17",3982.15,{"date":6028,"value":6029},"2012-09-18",3976.3,{"date":6031,"value":6032},"2012-09-19",3988.89,{"date":6034,"value":6035},"2012-09-20",3962.21,{"date":6037,"value":6038},"2012-09-21",3980.18,{"date":6040,"value":6041},"2012-09-24",3965.89,{"date":6043,"value":6044},"2012-09-25",3967.7,{"date":6046,"value":6047},"2012-09-26",3934.29,{"date":6049,"value":6050},"2012-09-27",3978.03,{"date":6052,"value":6053},"2012-09-28",3984.62,{"date":6055,"value":6056},"2012-10-01",3996.71,{"date":6058,"value":6059},"2012-10-02",3984.21,{"date":6061,"value":6062},"2012-10-03",3970.9,{"date":6064,"value":6065},"2012-10-04",4002.24,{"date":6067,"value":6068},"2012-10-05",4024.3,{"date":6070,"value":6071},"2012-10-08",4002.68,{"date":6073,"value":6074},"2012-10-09",3974.75,{"date":6076,"value":6077},"2012-10-10",3953.54,{"date":6079,"value":6080},"2012-10-11",3965.26,{"date":6082,"value":6083},"2012-10-12",3973.92,{"date":6085,"value":6086},"2012-10-15",3986.69,{"date":6088,"value":6089},"2012-10-16",4032.6,{"date":6091,"value":6092},"2012-10-17",4063.23,{"date":6094,"value":6095},"2012-10-18",4069.72,{"date":6097,"value":6098},"2012-10-19",4037.9,{"date":6100,"value":6101},"2012-10-22",4050.33,{"date":6103,"value":6104},"2012-10-23",3995.57,{"date":6106,"value":6107},"2012-10-24",3989.91,{"date":6109,"value":6110},"2012-10-25",4014.39,{"date":6112,"value":6113},"2012-10-26",4015.42,{"date":6115,"value":6116},"2012-10-29",4016.6,{"date":6118,"value":6119},"2012-10-30",4007.83,{"date":6121,"value":6122},"2012-10-31",4023.31,{"date":6124,"value":6125},"2012-11-01",4054.09,{"date":6127,"value":6128},"2012-11-02",4037.54,{"date":6130,"value":6131},"2012-11-05",4040.54,{"date":6133,"value":6134},"2012-11-06",4062.7,{"date":6136,"value":6137},"2012-11-07",4021.5,{"date":6139,"value":6140},"2012-11-08",4005.15,{"date":6142,"value":6143},"2012-11-09",3994.33,{"date":6145,"value":6146},"2012-11-12",3991.53,{"date":6148,"value":6149},"2012-11-13",3984.47,{"date":6151,"value":6152},"2012-11-14",3958.37,{"date":6154,"value":6155},"2012-11-15",3943.74,{"date":6157,"value":6158},"2012-11-16",3949.89,{"date":6160,"value":6161},"2012-11-19",4011.67,{"date":6163,"value":6164},"2012-11-20",4025.74,{"date":6166,"value":6167},"2012-11-21",4029.33,{"date":6169,"value":6170},"2012-11-22",4045.67,{"date":6172,"value":6173},"2012-11-23",4069.43,{"date":6175,"value":6176},"2012-11-26",4086.37,{"date":6178,"value":6179},"2012-11-27",4086.7,{"date":6181,"value":6182},"2012-11-28",4081.64,{"date":6184,"value":6185},"2012-11-29",4112.74,{"date":6187,"value":6188},"2012-11-30",4109.47,{"date":6190,"value":6191},"2012-12-03",4096.46,{"date":6193,"value":6194},"2012-12-04",4102.31,{"date":6196,"value":6197},"2012-12-05",4106.41,{"date":6199,"value":6200},"2012-12-06",4112.76,{"date":6202,"value":6203},"2012-12-07",4108.24,{"date":6205,"value":6206},"2012-12-10",4123.59,{"date":6208,"value":6209},"2012-12-11",4150.01,{"date":6211,"value":6212},"2012-12-12",4158.05,{"date":6214,"value":6215},"2012-12-13",4149.79,{"date":6217,"value":6218},"2012-12-14",4151.74,{"date":6220,"value":6221},"2012-12-17",4172.94,{"date":6223,"value":6224},"2012-12-18",4205.52,{"date":6226,"value":6227},"2012-12-19",4227.67,{"date":6229,"value":6230},"2012-12-20",4228.26,{"date":6232,"value":6233},"2012-12-21",4196.44,{"date":6235,"value":6236},"2012-12-24",4189.28,{"date":6238,"value":6239},"2012-12-25",4187.84,{"date":6241,"value":6242},"2012-12-26",4189.11,{"date":6244,"value":6245},"2012-12-27",4189.01,{"date":6247,"value":6248},"2012-12-28",4176.34,{"date":6250,"value":6251},"2012-12-31",4203.79,{"date":6253,"value":6254},"2013-01-01",4204.34,{"date":6256,"value":6257},"2013-01-02",4301.41,{"date":6259,"value":6260},"2013-01-03",4293.62,{"date":6262,"value":6263},"2013-01-04",4310.6,{"date":6265,"value":6266},"2013-01-07",4316.25,{"date":6268,"value":6269},"2013-01-08",4316.26,{"date":6271,"value":6272},"2013-01-09",4358.2,{"date":6274,"value":6275},"2013-01-10",4390.46,{"date":6277,"value":6278},"2013-01-11",4391.09,{"date":6280,"value":6281},"2013-01-14",4407.82,{"date":6283,"value":6284},"2013-01-15",4395.48,{"date":6286,"value":6287},"2013-01-16",4399.56,{"date":6289,"value":6290},"2013-01-17",4453.26,{"date":6292,"value":6293},"2013-01-18",4463.23,{"date":6295,"value":6296},"2013-01-21",4468.82,{"date":6298,"value":6299},"2013-01-22",4480.41,{"date":6301,"value":6302},"2013-01-23",4482.99,{"date":6304,"value":6305},"2013-01-24",4492.55,{"date":6307,"value":6308},"2013-01-25",4514.4,{"date":6310,"value":6311},"2013-01-28",4508.28,{"date":6313,"value":6314},"2013-01-29",4526.32,{"date":6316,"value":6317},"2013-01-30",4527.62,{"date":6319,"value":6320},"2013-01-31",4512.69,{"date":6322,"value":6323},"2013-02-01",4554.52,{"date":6325,"value":6326},"2013-02-04",4514.64,{"date":6328,"value":6329},"2013-02-05",4520.31,{"date":6331,"value":6332},"2013-02-06",4525.16,{"date":6334,"value":6335},"2013-02-07",4513.07,{"date":6337,"value":6338},"2013-02-08",4529.51,{"date":6340,"value":6341},"2013-02-11",4522.74,{"date":6343,"value":6344},"2013-02-12",4531.88,{"date":6346,"value":6347},"2013-02-13",4561.39,{"date":6349,"value":6350},"2013-02-14",4558.27,{"date":6352,"value":6353},"2013-02-15",4555.55,{"date":6355,"value":6356},"2013-02-18",4555.87,{"date":6358,"value":6359},"2013-02-19",4592.68,{"date":6361,"value":6362},"2013-02-20",4553.31,{"date":6364,"value":6365},"2013-02-21",4482.55,{"date":6367,"value":6368},"2013-02-22",4510.36,{"date":6370,"value":6371},"2013-02-25",4482.46,{"date":6373,"value":6374},"2013-02-26",4459.14,{"date":6376,"value":6377},"2013-02-27",4495.72,{"date":6379,"value":6380},"2013-02-28",4534.19,{"date":6382,"value":6383},"2013-03-01",4509.15,{"date":6385,"value":6386},"2013-03-04",4507.07,{"date":6388,"value":6389},"2013-03-05",4553.85,{"date":6391,"value":6392},"2013-03-06",4558.62,{"date":6394,"value":6395},"2013-03-07",4551.51,{"date":6397,"value":6398},"2013-03-08",4582.6,{"date":6400,"value":6401},"2013-03-11",4575.81,{"date":6403,"value":6404},"2013-03-12",4588.28,{"date":6406,"value":6407},"2013-03-13",4582.55,{"date":6409,"value":6410},"2013-03-14",4595.7,{"date":6412,"value":6413},"2013-03-15",4612.59,{"date":6415,"value":6416},"2013-03-18",4584.74,{"date":6418,"value":6419},"2013-03-19",4574.46,{"date":6421,"value":6422},"2013-03-20",4580.47,{"date":6424,"value":6425},"2013-03-21",4557.72,{"date":6427,"value":6428},"2013-03-22",4556.6,{"date":6430,"value":6431},"2013-03-25",4548.93,{"date":6433,"value":6434},"2013-03-26",4551.35,{"date":6436,"value":6437},"2013-03-27",4551.13,{"date":6439,"value":6440},"2013-03-28",4558.82,{"date":6442,"value":6443},"2013-03-29",4557.39,{"date":6445,"value":6446},"2013-04-01",4539.85,{"date":6448,"value":6449},"2013-04-02",4528.04,{"date":6451,"value":6452},"2013-04-03",4508.91,{"date":6454,"value":6455},"2013-04-04",4501.1,{"date":6457,"value":6458},"2013-04-05",4487.82,{"date":6460,"value":6461},"2013-04-08",4517.11,{"date":6463,"value":6464},"2013-04-09",4520.34,{"date":6466,"value":6467},"2013-04-10",4545.38,{"date":6469,"value":6470},"2013-04-11",4563.08,{"date":6472,"value":6473},"2013-04-12",4542.18,{"date":6475,"value":6476},"2013-04-15",4449.45,{"date":6478,"value":6479},"2013-04-16",4465.91,{"date":6481,"value":6482},"2013-04-17",4422.7,{"date":6484,"value":6485},"2013-04-18",4420.77,{"date":6487,"value":6488},"2013-04-19",4450.12,{"date":6490,"value":6491},"2013-04-22",4450.2,{"date":6493,"value":6494},"2013-04-23",4483.3,{"date":6496,"value":6497},"2013-04-24",4499.92,{"date":6499,"value":6500},"2013-04-25",4539.19,{"date":6502,"value":6503},"2013-04-26",4526.91,{"date":6505,"value":6506},"2013-04-29",4565.28,{"date":6508,"value":6509},"2013-04-30",4584.45,{"date":6511,"value":6512},"2013-05-01",4545.79,{"date":6514,"value":6515},"2013-05-02",4556.28,{"date":6517,"value":6518},"2013-05-03",4579.34,{"date":6520,"value":6521},"2013-05-06",4584.34,{"date":6523,"value":6524},"2013-05-07",4603.7,{"date":6526,"value":6527},"2013-05-08",4620.72,{"date":6529,"value":6530},"2013-05-09",4615.16,{"date":6532,"value":6533},"2013-05-10",4615.69,{"date":6535,"value":6536},"2013-05-13",4604.69,{"date":6538,"value":6539},"2013-05-14",4626.33,{"date":6541,"value":6542},"2013-05-15",4624.33,{"date":6544,"value":6545},"2013-05-16",4610.22,{"date":6547,"value":6548},"2013-05-17",4621.59,{"date":6550,"value":6551},"2013-05-20",4654.8,{"date":6553,"value":6554},"2013-05-21",4651.62,{"date":6556,"value":6557},"2013-05-22",4648.38,{"date":6559,"value":6560},"2013-05-23",4604.49,{"date":6562,"value":6563},"2013-05-24",4600.61,{"date":6565,"value":6566},"2013-05-27",4597.37,{"date":6568,"value":6569},"2013-05-28",4627.84,{"date":6571,"value":6572},"2013-05-29",4603.22,{"date":6574,"value":6575},"2013-05-30",4611.66,{"date":6577,"value":6578},"2013-05-31",4562.01,{"date":6580,"value":6581},"2013-06-03",4554.05,{"date":6583,"value":6584},"2013-06-04",4562.26,{"date":6586,"value":6587},"2013-06-05",4505.91,{"date":6589,"value":6590},"2013-06-06",4494.02,{"date":6592,"value":6593},"2013-06-07",4534.67,{"date":6595,"value":6596},"2013-06-10",4521.82,{"date":6598,"value":6599},"2013-06-11",4471.22,{"date":6601,"value":6602},"2013-06-12",4496.86,{"date":6604,"value":6605},"2013-06-13",4505.04,{"date":6607,"value":6608},"2013-06-14",4502.68,{"date":6610,"value":6611},"2013-06-17",4516.57,{"date":6613,"value":6614},"2013-06-18",4504.37,{"date":6616,"value":6617},"2013-06-19",4483.18,{"date":6619,"value":6620},"2013-06-20",4347.83,{"date":6622,"value":6623},"2013-06-21",4346.69,{"date":6625,"value":6626},"2013-06-24",4264.04,{"date":6628,"value":6629},"2013-06-25",4311.85,{"date":6631,"value":6632},"2013-06-26",4323.54,{"date":6634,"value":6635},"2013-06-27",4376.08,{"date":6637,"value":6638},"2013-06-28",4393.33,{"date":6640,"value":6641},"2013-07-01",4402.35,{"date":6643,"value":6644},"2013-07-02",4390.72,{"date":6646,"value":6647},"2013-07-03",4365.54,{"date":6649,"value":6650},"2013-07-04",4386.01,{"date":6652,"value":6653},"2013-07-05",4400.64,{"date":6655,"value":6656},"2013-07-08",4406.64,{"date":6658,"value":6659},"2013-07-09",4447.02,{"date":6661,"value":6662},"2013-07-10",4445.97,{"date":6664,"value":6665},"2013-07-11",4513.41,{"date":6667,"value":6668},"2013-07-12",4498.71,{"date":6670,"value":6671},"2013-07-15",4498.75,{"date":6673,"value":6674},"2013-07-16",4513.62,{"date":6676,"value":6677},"2013-07-17",4522.57,{"date":6679,"value":6680},"2013-07-18",4518.01,{"date":6682,"value":6683},"2013-07-19",4522.95,{"date":6685,"value":6686},"2013-07-22",4538.49,{"date":6688,"value":6689},"2013-07-23",4543.25,{"date":6691,"value":6692},"2013-07-24",4535.14,{"date":6694,"value":6695},"2013-07-25",4513.94,{"date":6697,"value":6698},"2013-07-26",4514.25,{"date":6700,"value":6701},"2013-07-29",4513.02,{"date":6703,"value":6704},"2013-07-30",4451.7,{"date":6706,"value":6707},"2013-07-31",4430.65,{"date":6709,"value":6710},"2013-08-01",4481.95,{"date":6712,"value":6713},"2013-08-02",4471.9,{"date":6715,"value":6716},"2013-08-05",4479.66,{"date":6718,"value":6719},"2013-08-06",4452.89,{"date":6721,"value":6722},"2013-08-07",4434.11,{"date":6724,"value":6725},"2013-08-08",4490.56,{"date":6727,"value":6728},"2013-08-09",4516.88,{"date":6730,"value":6731},"2013-08-12",4520.4,{"date":6733,"value":6734},"2013-08-13",4524.93,{"date":6736,"value":6737},"2013-08-14",4510.04,{"date":6739,"value":6740},"2013-08-15",4474.72,{"date":6742,"value":6743},"2013-08-16",4460.03,{"date":6745,"value":6746},"2013-08-19",4430.52,{"date":6748,"value":6749},"2013-08-20",4421.58,{"date":6751,"value":6752},"2013-08-21",4393,{"date":6754,"value":6755},"2013-08-22",4426.17,{"date":6757,"value":6758},"2013-08-23",4452.52,{"date":6760,"value":6761},"2013-08-26",4462.15,{"date":6763,"value":6764},"2013-08-27",4401.83,{"date":6766,"value":6767},"2013-08-28",4367.12,{"date":6769,"value":6770},"2013-08-29",4400.16,{"date":6772,"value":6773},"2013-08-30",4392.56,{"date":6775,"value":6776},"2013-09-02",4426.52,{"date":6778,"value":6779},"2013-09-03",4427.49,{"date":6781,"value":6782},"2013-09-04",4466.43,{"date":6784,"value":6785},"2013-09-05",4480.09,{"date":6787,"value":6788},"2013-09-06",4493.07,{"date":6790,"value":6791},"2013-09-09",4535.11,{"date":6793,"value":6794},"2013-09-10",4610.18,{"date":6796,"value":6797},"2013-09-11",4640.06,{"date":6799,"value":6800},"2013-09-12",4622.83,{"date":6802,"value":6803},"2013-09-13",4632.9,{"date":6805,"value":6806},"2013-09-16",4688.54,{"date":6808,"value":6809},"2013-09-17",4702.88,{"date":6811,"value":6812},"2013-09-18",4737.22,{"date":6814,"value":6815},"2013-09-19",4780.98,{"date":6817,"value":6818},"2013-09-20",4754.94,{"date":6820,"value":6821},"2013-09-23",4755.91,{"date":6823,"value":6824},"2013-09-24",4759.98,{"date":6826,"value":6827},"2013-09-25",4750.36,{"date":6829,"value":6830},"2013-09-26",4753.28,{"date":6832,"value":6833},"2013-09-27",4723.27,{"date":6835,"value":6836},"2013-09-30",4695.74,{"date":6838,"value":6839},"2013-10-01",4734.32,{"date":6841,"value":6842},"2013-10-02",4721.47,{"date":6844,"value":6845},"2013-10-03",4729.71,{"date":6847,"value":6848},"2013-10-04",4744.94,{"date":6850,"value":6851},"2013-10-07",4717.97,{"date":6853,"value":6854},"2013-10-08",4715.06,{"date":6856,"value":6857},"2013-10-09",4699.54,{"date":6859,"value":6860},"2013-10-10",4744.86,{"date":6862,"value":6863},"2013-10-11",4791.07,{"date":6865,"value":6866},"2013-10-14",4795.27,{"date":6868,"value":6869},"2013-10-15",4794.5,{"date":6871,"value":6872},"2013-10-16",4813.29,{"date":6874,"value":6875},"2013-10-17",4861.55,{"date":6877,"value":6878},"2013-10-18",4894.34,{"date":6880,"value":6881},"2013-10-21",4910.07,{"date":6883,"value":6884},"2013-10-22",4940.49,{"date":6886,"value":6887},"2013-10-23",4918.17,{"date":6889,"value":6890},"2013-10-24",4921.39,{"date":6892,"value":6893},"2013-10-25",4923.41,{"date":6895,"value":6896},"2013-10-28",4932.42,{"date":6898,"value":6899},"2013-10-29",4920.44,{"date":6901,"value":6902},"2013-10-30",4895.7,{"date":6904,"value":6905},"2013-10-31",4875.73,{"date":6907,"value":6908},"2013-11-01",4867.26,{"date":6910,"value":6911},"2013-11-04",4894.96,{"date":6913,"value":6914},"2013-11-05",4876.72,{"date":6916,"value":6917},"2013-11-06",4903.64,{"date":6919,"value":6920},"2013-11-07",4870.34,{"date":6922,"value":6923},"2013-11-08",4876.59,{"date":6925,"value":6926},"2013-11-11",4851.99,{"date":6928,"value":6929},"2013-11-12",4853.73,{"date":6931,"value":6932},"2013-11-13",4860.51,{"date":6934,"value":6935},"2013-11-14",4902.49,{"date":6937,"value":6938},"2013-11-15",4935.7,{"date":6940,"value":6941},"2013-11-18",4950.08,{"date":6943,"value":6944},"2013-11-19",4934.93,{"date":6946,"value":6947},"2013-11-20",4908.26,{"date":6949,"value":6950},"2013-11-21",4907.45,{"date":6952,"value":6953},"2013-11-22",4923.3,{"date":6955,"value":6956},"2013-11-25",4916.46,{"date":6958,"value":6959},"2013-11-26",4917.45,{"date":6961,"value":6962},"2013-11-27",4934.02,{"date":6964,"value":6965},"2013-11-28",4948,{"date":6967,"value":6968},"2013-11-29",4949.58,{"date":6970,"value":6971},"2013-12-02",4932.2,{"date":6973,"value":6974},"2013-12-03",4902.74,{"date":6976,"value":6977},"2013-12-04",4897.93,{"date":6979,"value":6980},"2013-12-05",4870.22,{"date":6982,"value":6983},"2013-12-06",4900.99,{"date":6985,"value":6986},"2013-12-09",4904.4,{"date":6988,"value":6989},"2013-12-10",4891.33,{"date":6991,"value":6992},"2013-12-11",4839.72,{"date":6994,"value":6995},"2013-12-12",4809.67,{"date":6997,"value":6998},"2013-12-13",4792.83,{"date":7000,"value":7001},"2013-12-16",4829.5,{"date":7003,"value":7004},"2013-12-17",4826.73,{"date":7006,"value":7007},"2013-12-18",4849.75,{"date":7009,"value":7010},"2013-12-19",4849.6,{"date":7012,"value":7013},"2013-12-20",4887.71,{"date":7015,"value":7016},"2013-12-23",4932.97,{"date":7018,"value":7019},"2013-12-24",4950.44,{"date":7021,"value":7022},"2013-12-25",4951.22,{"date":7024,"value":7025},"2013-12-26",4957.49,{"date":7027,"value":7028},"2013-12-27",4978.8,{"date":7030,"value":7031},"2013-12-30",4989.05,{"date":7033,"value":7034},"2013-12-31",5001.32,{"date":7036,"value":7037},"2014-01-01",5001.56,{"date":7039,"value":7040},"2014-01-02",4937.72,{"date":7042,"value":7043},"2014-01-03",4956.98,{"date":7045,"value":7046},"2014-01-06",4915.79,{"date":7048,"value":7049},"2014-01-07",4934.55,{"date":7051,"value":7052},"2014-01-08",4921.08,{"date":7054,"value":7055},"2014-01-09",4924.6,{"date":7057,"value":7058},"2014-01-10",4946.05,{"date":7060,"value":7061},"2014-01-13",4963.52,{"date":7063,"value":7064},"2014-01-14",4976.8,{"date":7066,"value":7067},"2014-01-15",4993.08,{"date":7069,"value":7070},"2014-01-16",4987.2,{"date":7072,"value":7073},"2014-01-17",4989.1,{"date":7075,"value":7076},"2014-01-20",5003.22,{"date":7078,"value":7079},"2014-01-21",4990.49,{"date":7081,"value":7082},"2014-01-22",5007.68,{"date":7084,"value":7085},"2014-01-23",4981.87,{"date":7087,"value":7088},"2014-01-24",4880.61,{"date":7090,"value":7091},"2014-01-27",4843.18,{"date":7093,"value":7094},"2014-01-28",4864.18,{"date":7096,"value":7097},"2014-01-29",4824.88,{"date":7099,"value":7100},"2014-01-30",4803.36,{"date":7102,"value":7103},"2014-01-31",4783.77,{"date":7105,"value":7106},"2014-02-03",4747.57,{"date":7108,"value":7109},"2014-02-04",4748.19,{"date":7111,"value":7112},"2014-02-05",4739.64,{"date":7114,"value":7115},"2014-02-06",4795.28,{"date":7117,"value":7118},"2014-02-07",4844.73,{"date":7120,"value":7121},"2014-02-10",4845.9,{"date":7123,"value":7124},"2014-02-11",4878.85,{"date":7126,"value":7127},"2014-02-12",4882.44,{"date":7129,"value":7130},"2014-02-13",4873.2,{"date":7132,"value":7133},"2014-02-14",4920.43,{"date":7135,"value":7136},"2014-02-17",4928.59,{"date":7138,"value":7139},"2014-02-18",4902.54,{"date":7141,"value":7142},"2014-02-19",4907.27,{"date":7144,"value":7145},"2014-02-20",4925.98,{"date":7147,"value":7148},"2014-02-21",4923.96,{"date":7150,"value":7151},"2014-02-24",4946.46,{"date":7153,"value":7154},"2014-02-25",4951.14,{"date":7156,"value":7157},"2014-02-26",4976.88,{"date":7159,"value":7160},"2014-02-27",4989.91,{"date":7162,"value":7163},"2014-02-28",5027.82,{"date":7165,"value":7166},"2014-03-03",4978.33,{"date":7168,"value":7169},"2014-03-04",5041.85,{"date":7171,"value":7172},"2014-03-05",5054.26,{"date":7174,"value":7175},"2014-03-06",5092.01,{"date":7177,"value":7178},"2014-03-07",5118.7,{"date":7180,"value":7181},"2014-03-10",5104.31,{"date":7183,"value":7184},"2014-03-11",5087.56,{"date":7186,"value":7187},"2014-03-12",5059.6,{"date":7189,"value":7190},"2014-03-13",5036.1,{"date":7192,"value":7193},"2014-03-14",5015.47,{"date":7195,"value":7196},"2014-03-17",5034.51,{"date":7198,"value":7199},"2014-03-18",5071.11,{"date":7201,"value":7202},"2014-03-19",5064.96,{"date":7204,"value":7205},"2014-03-20",5025.45,{"date":7207,"value":7208},"2014-03-21",5042.35,{"date":7210,"value":7211},"2014-03-24",5037.31,{"date":7213,"value":7214},"2014-03-25",5060.71,{"date":7216,"value":7217},"2014-03-26",5066.87,{"date":7219,"value":7220},"2014-03-27",5083.63,{"date":7222,"value":7223},"2014-03-28",5120.33,{"date":7225,"value":7226},"2014-03-31",5174.84,{"date":7228,"value":7229},"2014-04-01",5185.01,{"date":7231,"value":7232},"2014-04-02",5193.91,{"date":7234,"value":7235},"2014-04-03",5177.63,{"date":7237,"value":7238},"2014-04-04",5154.04,{"date":7240,"value":7241},"2014-04-07",5138.5,{"date":7243,"value":7244},"2014-04-08",5169.65,{"date":7246,"value":7247},"2014-04-09",5206.36,{"date":7249,"value":7250},"2014-04-10",5206.01,{"date":7252,"value":7253},"2014-04-11",5165.49,{"date":7255,"value":7256},"2014-04-14",5188.35,{"date":7258,"value":7259},"2014-04-15",5165.88,{"date":7261,"value":7262},"2014-04-16",5217.29,{"date":7264,"value":7265},"2014-04-17",5224.01,{"date":7267,"value":7268},"2014-04-18",5224.56,{"date":7270,"value":7271},"2014-04-21",5232.32,{"date":7273,"value":7274},"2014-04-22",5254.29,{"date":7276,"value":7277},"2014-04-23",5239.03,{"date":7279,"value":7280},"2014-04-24",5241.26,{"date":7282,"value":7283},"2014-04-25",5222.64,{"date":7285,"value":7286},"2014-04-28",5228.29,{"date":7288,"value":7289},"2014-04-29",5239.71,{"date":7291,"value":7292},"2014-04-30",5260.76,{"date":7294,"value":7295},"2014-05-01",5256.19,{"date":7297,"value":7298},"2014-05-02",5271.22,{"date":7300,"value":7301},"2014-05-05",5272.94,{"date":7303,"value":7304},"2014-05-06",5278.95,{"date":7306,"value":7307},"2014-05-07",5288.92,{"date":7309,"value":7310},"2014-05-08",5294.21,{"date":7312,"value":7313},"2014-05-09",5280.98,{"date":7315,"value":7316},"2014-05-12",5316.85,{"date":7318,"value":7319},"2014-05-13",5324.94,{"date":7321,"value":7322},"2014-05-14",5320.58,{"date":7324,"value":7325},"2014-05-15",5296.38,{"date":7327,"value":7328},"2014-05-16",5316.93,{"date":7330,"value":7331},"2014-05-19",5337.29,{"date":7333,"value":7334},"2014-05-20",5299.23,{"date":7336,"value":7337},"2014-05-21",5312.41,{"date":7339,"value":7340},"2014-05-22",5315.25,{"date":7342,"value":7343},"2014-05-23",5335.68,{"date":7345,"value":7346},"2014-05-26",5339.07,{"date":7348,"value":7349},"2014-05-27",5355.71,{"date":7351,"value":7352},"2014-05-28",5339.7,{"date":7354,"value":7355},"2014-05-29",5387.11,{"date":7357,"value":7358},"2014-05-30",5394.82,{"date":7360,"value":7361},"2014-06-02",5396.86,{"date":7363,"value":7364},"2014-06-03",5384.52,{"date":7366,"value":7367},"2014-06-04",5393.01,{"date":7369,"value":7370},"2014-06-05",5401.29,{"date":7372,"value":7373},"2014-06-06",5442.76,{"date":7375,"value":7376},"2014-06-09",5460.95,{"date":7378,"value":7379},"2014-06-10",5459.15,{"date":7381,"value":7382},"2014-06-11",5447.68,{"date":7384,"value":7385},"2014-06-12",5431.28,{"date":7387,"value":7388},"2014-06-13",5417.13,{"date":7390,"value":7391},"2014-06-16",5405.21,{"date":7393,"value":7394},"2014-06-17",5413.45,{"date":7396,"value":7397},"2014-06-18",5441.11,{"date":7399,"value":7400},"2014-06-19",5462.45,{"date":7402,"value":7403},"2014-06-20",5473.92,{"date":7405,"value":7406},"2014-06-23",5488.15,{"date":7408,"value":7409},"2014-06-24",5471.42,{"date":7411,"value":7412},"2014-06-25",5463.18,{"date":7414,"value":7415},"2014-06-26",5483.55,{"date":7417,"value":7418},"2014-06-27",5496.65,{"date":7420,"value":7421},"2014-06-30",5520.72,{"date":7423,"value":7424},"2014-07-01",5531.87,{"date":7426,"value":7427},"2014-07-02",5539.19,{"date":7429,"value":7430},"2014-07-03",5548.08,{"date":7432,"value":7433},"2014-07-04",5558.13,{"date":7435,"value":7436},"2014-07-07",5557.29,{"date":7438,"value":7439},"2014-07-08",5545.5,{"date":7441,"value":7442},"2014-07-09",5534.61,{"date":7444,"value":7445},"2014-07-10",5496.44,{"date":7447,"value":7448},"2014-07-11",5490.51,{"date":7450,"value":7451},"2014-07-14",5527.41,{"date":7453,"value":7454},"2014-07-15",5518.21,{"date":7456,"value":7457},"2014-07-16",5528.58,{"date":7459,"value":7460},"2014-07-17",5500.92,{"date":7462,"value":7463},"2014-07-18",5523.66,{"date":7465,"value":7466},"2014-07-21",5519.72,{"date":7468,"value":7469},"2014-07-22",5546.6,{"date":7471,"value":7472},"2014-07-23",5543.61,{"date":7474,"value":7475},"2014-07-24",5544.88,{"date":7477,"value":7478},"2014-07-25",5504.25,{"date":7480,"value":7481},"2014-07-28",5484.48,{"date":7483,"value":7484},"2014-07-29",5473.63,{"date":7486,"value":7487},"2014-07-30",5444.34,{"date":7489,"value":7490},"2014-07-31",5374.57,{"date":7492,"value":7493},"2014-08-01",5345.22,{"date":7495,"value":7496},"2014-08-04",5366.27,{"date":7498,"value":7499},"2014-08-05",5356.6,{"date":7501,"value":7502},"2014-08-06",5354.29,{"date":7504,"value":7505},"2014-08-07",5321.98,{"date":7507,"value":7508},"2014-08-08",5329.6,{"date":7510,"value":7511},"2014-08-11",5394.16,{"date":7513,"value":7514},"2014-08-12",5396.84,{"date":7516,"value":7517},"2014-08-13",5409.7,{"date":7519,"value":7520},"2014-08-14",5417.59,{"date":7522,"value":7523},"2014-08-15",5424.83,{"date":7525,"value":7526},"2014-08-18",5454.28,{"date":7528,"value":7529},"2014-08-19",5479.29,{"date":7531,"value":7532},"2014-08-20",5457.46,{"date":7534,"value":7535},"2014-08-21",5474.24,{"date":7537,"value":7538},"2014-08-22",5470.86,{"date":7540,"value":7541},"2014-08-25",5493.22,{"date":7543,"value":7544},"2014-08-26",5510.77,{"date":7546,"value":7547},"2014-08-27",5523.47,{"date":7549,"value":7550},"2014-08-28",5505.97,{"date":7552,"value":7553},"2014-08-29",5516.48,{"date":7555,"value":7556},"2014-09-01",5514.79,{"date":7558,"value":7559},"2014-09-02",5520.3,{"date":7561,"value":7562},"2014-09-03",5539.58,{"date":7564,"value":7565},"2014-09-04",5533.4,{"date":7567,"value":7568},"2014-09-05",5520.25,{"date":7570,"value":7571},"2014-09-08",5514.85,{"date":7573,"value":7574},"2014-09-09",5481.14,{"date":7576,"value":7577},"2014-09-10",5465.07,{"date":7579,"value":7580},"2014-09-11",5459.97,{"date":7582,"value":7583},"2014-09-12",5439.37,{"date":7585,"value":7586},"2014-09-15",5431.79,{"date":7588,"value":7589},"2014-09-16",5433.1,{"date":7591,"value":7592},"2014-09-17",5437.82,{"date":7594,"value":7595},"2014-09-18",5440.6,{"date":7597,"value":7598},"2014-09-19",5424.1,{"date":7600,"value":7601},"2014-09-22",5378.11,{"date":7603,"value":7604},"2014-09-23",5359.26,{"date":7606,"value":7607},"2014-09-24",5354.11,{"date":7609,"value":7610},"2014-09-25",5298.12,{"date":7612,"value":7613},"2014-09-26",5312.57,{"date":7615,"value":7616},"2014-09-29",5274.62,{"date":7618,"value":7619},"2014-09-30",5280.09,{"date":7621,"value":7622},"2014-10-01",5226.56,{"date":7624,"value":7625},"2014-10-02",5208.65,{"date":7627,"value":7628},"2014-10-03",5223.78,{"date":7630,"value":7631},"2014-10-06",5243.16,{"date":7633,"value":7634},"2014-10-07",5193.18,{"date":7636,"value":7637},"2014-10-08",5212.74,{"date":7639,"value":7640},"2014-10-09",5189.02,{"date":7642,"value":7643},"2014-10-10",5083.66,{"date":7645,"value":7646},"2014-10-13",5072.51,{"date":7648,"value":7649},"2014-10-14",5092.24,{"date":7651,"value":7652},"2014-10-15",5049.13,{"date":7654,"value":7655},"2014-10-16",5014.07,{"date":7657,"value":7658},"2014-10-17",5076.05,{"date":7660,"value":7661},"2014-10-20",5106.42,{"date":7663,"value":7664},"2014-10-21",5153.11,{"date":7666,"value":7667},"2014-10-22",5140.67,{"date":7669,"value":7670},"2014-10-23",5144.24,{"date":7672,"value":7673},"2014-10-24",5162.68,{"date":7675,"value":7676},"2014-10-27",5110.71,{"date":7678,"value":7679},"2014-10-28",5215.5,{"date":7681,"value":7682},"2014-10-29",5217.98,{"date":7684,"value":7685},"2014-10-30",5221.37,{"date":7687,"value":7688},"2014-10-31",5263.83,{"date":7690,"value":7691},"2014-11-03",5239.86,{"date":7693,"value":7694},"2014-11-04",5245.19,{"date":7696,"value":7697},"2014-11-05",5255.82,{"date":7699,"value":7700},"2014-11-06",5275.24,{"date":7702,"value":7703},"2014-11-07",5261.7,{"date":7705,"value":7706},"2014-11-10",5296.8,{"date":7708,"value":7709},"2014-11-11",5300.23,{"date":7711,"value":7712},"2014-11-12",5314.67,{"date":7714,"value":7715},"2014-11-13",5315.5,{"date":7717,"value":7718},"2014-11-14",5296.21,{"date":7720,"value":7721},"2014-11-17",5325.19,{"date":7723,"value":7724},"2014-11-18",5350.31,{"date":7726,"value":7727},"2014-11-19",5358.47,{"date":7729,"value":7730},"2014-11-20",5356.98,{"date":7732,"value":7733},"2014-11-21",5425.97,{"date":7735,"value":7736},"2014-11-24",5418.85,{"date":7738,"value":7739},"2014-11-25",5400.32,{"date":7741,"value":7742},"2014-11-26",5410.73,{"date":7744,"value":7745},"2014-11-27",5405.54,{"date":7747,"value":7748},"2014-11-28",5343.08,{"date":7750,"value":7751},"2014-12-01",5277.55,{"date":7753,"value":7754},"2014-12-02",5280.11,{"date":7756,"value":7757},"2014-12-03",5317.15,{"date":7759,"value":7760},"2014-12-04",5282.13,{"date":7762,"value":7763},"2014-12-05",5311.24,{"date":7765,"value":7766},"2014-12-08",5242.21,{"date":7768,"value":7769},"2014-12-09",5232.63,{"date":7771,"value":7772},"2014-12-10",5184.27,{"date":7774,"value":7775},"2014-12-11",5180.08,{"date":7777,"value":7778},"2014-12-12",5119.43,{"date":7780,"value":7781},"2014-12-15",5068.79,{"date":7783,"value":7784},"2014-12-16",5024.84,{"date":7786,"value":7787},"2014-12-17",5080.86,{"date":7789,"value":7790},"2014-12-18",5155.05,{"date":7792,"value":7793},"2014-12-19",5201.7,{"date":7795,"value":7796},"2014-12-22",5238.6,{"date":7798,"value":7799},"2014-12-23",5263.76,{"date":7801,"value":7802},"2014-12-24",5270.35,{"date":7804,"value":7805},"2014-12-25",5269.86,{"date":7807,"value":7808},"2014-12-26",5276.26,{"date":7810,"value":7811},"2014-12-29",5287.34,{"date":7813,"value":7814},"2014-12-30",5264.27,{"date":7816,"value":7817},"2014-12-31",5253.28,{"date":7819,"value":7820},"2015-01-01",5253.41,{"date":7822,"value":7823},"2015-01-02",5237.92,{"date":7825,"value":7826},"2015-01-05",5153.93,{"date":7828,"value":7829},"2015-01-06",5133.86,{"date":7831,"value":7832},"2015-01-07",5170.71,{"date":7834,"value":7835},"2015-01-08",5245.09,{"date":7837,"value":7838},"2015-01-09",5250.87,{"date":7840,"value":7841},"2015-01-12",5229.62,{"date":7843,"value":7844},"2015-01-13",5233.2,{"date":7846,"value":7847},"2015-01-14",5215.78,{"date":7849,"value":7850},"2015-01-15",5257.04,{"date":7852,"value":7853},"2015-01-16",5244.06,{"date":7855,"value":7856},"2015-01-19",5259.5,{"date":7858,"value":7859},"2015-01-20",5262.31,{"date":7861,"value":7862},"2015-01-21",5289.05,{"date":7864,"value":7865},"2015-01-22",5322.53,{"date":7867,"value":7868},"2015-01-23",5273.21,{"date":7870,"value":7871},"2015-01-26",5283.09,{"date":7873,"value":7874},"2015-01-27",5288.39,{"date":7876,"value":7877},"2015-01-28",5261.04,{"date":7879,"value":7880},"2015-01-29",5254.16,{"date":7882,"value":7883},"2015-01-30",5206.56,{"date":7885,"value":7886},"2015-02-02",5242.19,{"date":7888,"value":7889},"2015-02-03",5264.81,{"date":7891,"value":7892},"2015-02-04",5282.4,{"date":7894,"value":7895},"2015-02-05",5314.34,{"date":7897,"value":7898},"2015-02-06",5303.31,{"date":7900,"value":7901},"2015-02-09",5264.37,{"date":7903,"value":7904},"2015-02-10",5280.92,{"date":7906,"value":7907},"2015-02-11",5260.38,{"date":7909,"value":7910},"2015-02-12",5311.67,{"date":7912,"value":7913},"2015-02-13",5354.38,{"date":7915,"value":7916},"2015-02-16",5372.03,{"date":7918,"value":7919},"2015-02-17",5387.84,{"date":7921,"value":7922},"2015-02-18",5418.49,{"date":7924,"value":7925},"2015-02-19",5427.78,{"date":7927,"value":7928},"2015-02-20",5438.8,{"date":7930,"value":7931},"2015-02-23",5428.85,{"date":7933,"value":7934},"2015-02-24",5448.14,{"date":7936,"value":7937},"2015-02-25",5480.92,{"date":7939,"value":7940},"2015-02-26",5486.42,{"date":7942,"value":7943},"2015-02-27",5489.14,{"date":7945,"value":7946},"2015-03-02",5486.74,{"date":7948,"value":7949},"2015-03-03",5455.74,{"date":7951,"value":7952},"2015-03-04",5416.42,{"date":7954,"value":7955},"2015-03-05",5417.49,{"date":7957,"value":7958},"2015-03-06",5378.95,{"date":7960,"value":7961},"2015-03-09",5350.11,{"date":7963,"value":7964},"2015-03-10",5267.68,{"date":7966,"value":7967},"2015-03-11",5246.49,{"date":7969,"value":7970},"2015-03-12",5315.98,{"date":7972,"value":7973},"2015-03-13",5288.35,{"date":7975,"value":7976},"2015-03-16",5296.6,{"date":7978,"value":7979},"2015-03-17",5298.19,{"date":7981,"value":7982},"2015-03-18",5317.1,{"date":7984,"value":7985},"2015-03-19",5319.36,{"date":7987,"value":7988},"2015-03-20",5373.04,{"date":7990,"value":7991},"2015-03-23",5408.49,{"date":7993,"value":7994},"2015-03-24",5421.75,{"date":7996,"value":7997},"2015-03-25",5369.86,{"date":7999,"value":8000},"2015-03-26",5313.91,{"date":8002,"value":8003},"2015-03-27",5314.93,{"date":8005,"value":8006},"2015-03-30",5339.35,{"date":8008,"value":8009},"2015-03-31",5308.98,{"date":8011,"value":8012},"2015-04-01",5354.91,{"date":8014,"value":8015},"2015-04-02",5389.68,{"date":8017,"value":8018},"2015-04-03",5391.27,{"date":8020,"value":8021},"2015-04-06",5416.51,{"date":8023,"value":8024},"2015-04-07",5455.49,{"date":8026,"value":8027},"2015-04-08",5508.23,{"date":8029,"value":8030},"2015-04-09",5531.36,{"date":8032,"value":8033},"2015-04-10",5520.98,{"date":8035,"value":8036},"2015-04-13",5506.74,{"date":8038,"value":8039},"2015-04-14",5498.44,{"date":8041,"value":8042},"2015-04-15",5523.49,{"date":8044,"value":8045},"2015-04-16",5576,{"date":8047,"value":8048},"2015-04-17",5542.32,{"date":8050,"value":8051},"2015-04-20",5516.62,{"date":8053,"value":8054},"2015-04-21",5528,{"date":8056,"value":8057},"2015-04-22",5543.23,{"date":8059,"value":8060},"2015-04-23",5565.73,{"date":8062,"value":8063},"2015-04-24",5610.15,{"date":8065,"value":8066},"2015-04-27",5628.39,{"date":8068,"value":8069},"2015-04-28",5653.23,{"date":8071,"value":8072},"2015-04-29",5641.96,{"date":8074,"value":8075},"2015-04-30",5641.47,{"date":8077,"value":8078},"2015-05-01",5685.82,{"date":8080,"value":8081},"2015-05-04",5679.75,{"date":8083,"value":8084},"2015-05-05",5637.1,{"date":8086,"value":8087},"2015-05-06",5656.67,{"date":8089,"value":8090},"2015-05-07",5632.39,{"date":8092,"value":8093},"2015-05-08",5665.28,{"date":8095,"value":8096},"2015-05-11",5675.77,{"date":8098,"value":8099},"2015-05-12",5665.68,{"date":8101,"value":8102},"2015-05-13",5703.1,{"date":8104,"value":8105},"2015-05-14",5761.95,{"date":8107,"value":8108},"2015-05-15",5757.71,{"date":8110,"value":8111},"2015-05-18",5785.86,{"date":8113,"value":8114},"2015-05-19",5774.99,{"date":8116,"value":8117},"2015-05-20",5770.21,{"date":8119,"value":8120},"2015-05-21",5772.28,{"date":8122,"value":8123},"2015-05-22",5782.67,{"date":8125,"value":8126},"2015-05-25",5775.17,{"date":8128,"value":8129},"2015-05-26",5729.25,{"date":8131,"value":8132},"2015-05-27",5735.28,{"date":8134,"value":8135},"2015-05-28",5708,{"date":8137,"value":8138},"2015-05-29",5715.01,{"date":8140,"value":8141},"2015-06-01",5703.77,{"date":8143,"value":8144},"2015-06-02",5722.85,{"date":8146,"value":8147},"2015-06-03",5762.3,{"date":8149,"value":8150},"2015-06-04",5721.07,{"date":8152,"value":8153},"2015-06-05",5695.89,{"date":8155,"value":8156},"2015-06-08",5663.38,{"date":8158,"value":8159},"2015-06-09",5670.99,{"date":8161,"value":8162},"2015-06-10",5731.18,{"date":8164,"value":8165},"2015-06-11",5735.44,{"date":8167,"value":8168},"2015-06-12",5725.14,{"date":8170,"value":8171},"2015-06-15",5682.04,{"date":8173,"value":8174},"2015-06-16",5684.95,{"date":8176,"value":8177},"2015-06-17",5682.73,{"date":8179,"value":8180},"2015-06-18",5714.56,{"date":8182,"value":8183},"2015-06-19",5721.18,{"date":8185,"value":8186},"2015-06-22",5791.28,{"date":8188,"value":8189},"2015-06-23",5796.87,{"date":8191,"value":8192},"2015-06-24",5773.71,{"date":8194,"value":8195},"2015-06-25",5778.08,{"date":8197,"value":8198},"2015-06-26",5767.1,{"date":8200,"value":8201},"2015-06-29",5652.02,{"date":8203,"value":8204},"2015-06-30",5693.18,{"date":8206,"value":8207},"2015-07-01",5711.56,{"date":8209,"value":8210},"2015-07-02",5689.56,{"date":8212,"value":8213},"2015-07-03",5661.47,{"date":8215,"value":8216},"2015-07-06",5590.98,{"date":8218,"value":8219},"2015-07-07",5546.19,{"date":8221,"value":8222},"2015-07-08",5476.12,{"date":8224,"value":8225},"2015-07-09",5535.01,{"date":8227,"value":8228},"2015-07-10",5637.56,{"date":8230,"value":8231},"2015-07-13",5673.32,{"date":8233,"value":8234},"2015-07-14",5699.94,{"date":8236,"value":8237},"2015-07-15",5685.46,{"date":8239,"value":8240},"2015-07-16",5699.99,{"date":8242,"value":8243},"2015-07-17",5712.76,{"date":8245,"value":8246},"2015-07-20",5707.94,{"date":8248,"value":8249},"2015-07-21",5696.5,{"date":8251,"value":8252},"2015-07-22",5684.19,{"date":8254,"value":8255},"2015-07-23",5662.68,{"date":8257,"value":8258},"2015-07-24",5574.51,{"date":8260,"value":8261},"2015-07-27",5506.61,{"date":8263,"value":8264},"2015-07-28",5533.92,{"date":8266,"value":8267},"2015-07-29",5585.9,{"date":8269,"value":8270},"2015-07-30",5592,{"date":8272,"value":8273},"2015-07-31",5607.56,{"date":8275,"value":8276},"2015-08-03",5574.11,{"date":8278,"value":8279},"2015-08-04",5594.41,{"date":8281,"value":8282},"2015-08-05",5596.35,{"date":8284,"value":8285},"2015-08-06",5567.38,{"date":8287,"value":8288},"2015-08-07",5549.34,{"date":8290,"value":8291},"2015-08-10",5602.56,{"date":8293,"value":8294},"2015-08-11",5553.36,{"date":8296,"value":8297},"2015-08-12",5523.55,{"date":8299,"value":8300},"2015-08-13",5526.52,{"date":8302,"value":8303},"2015-08-14",5546.94,{"date":8305,"value":8306},"2015-08-17",5529.75,{"date":8308,"value":8309},"2015-08-18",5502.02,{"date":8311,"value":8312},"2015-08-19",5449.79,{"date":8314,"value":8315},"2015-08-20",5375.92,{"date":8317,"value":8318},"2015-08-21",5285.28,{"date":8320,"value":8321},"2015-08-24",5077.52,{"date":8323,"value":8324},"2015-08-25",5092,{"date":8326,"value":8327},"2015-08-26",5138.65,{"date":8329,"value":8330},"2015-08-27",5244.92,{"date":8332,"value":8333},"2015-08-28",5269.45,{"date":8335,"value":8336},"2015-08-31",5261.64,{"date":8338,"value":8339},"2015-09-01",5133.99,{"date":8341,"value":8342},"2015-09-02",5143.19,{"date":8344,"value":8345},"2015-09-03",5172.8,{"date":8347,"value":8348},"2015-09-04",5127.1,{"date":8350,"value":8351},"2015-09-07",5113.95,{"date":8353,"value":8354},"2015-09-08",5189.55,{"date":8356,"value":8357},"2015-09-09",5215.8,{"date":8359,"value":8360},"2015-09-10",5206.69,{"date":8362,"value":8363},"2015-09-11",5227.28,{"date":8365,"value":8366},"2015-09-14",5221.22,{"date":8368,"value":8369},"2015-09-15",5238.21,{"date":8371,"value":8372},"2015-09-16",5299.65,{"date":8374,"value":8375},"2015-09-17",5321.66,{"date":8377,"value":8378},"2015-09-18",5287.08,{"date":8380,"value":8381},"2015-09-21",5239.38,{"date":8383,"value":8384},"2015-09-22",5180.4,{"date":8386,"value":8387},"2015-09-23",5144.38,{"date":8389,"value":8390},"2015-09-24",5122.44,{"date":8392,"value":8393},"2015-09-25",5167.08,{"date":8395,"value":8396},"2015-09-28",5084.95,{"date":8398,"value":8399},"2015-09-29",5064.62,{"date":8401,"value":8402},"2015-09-30",5152.51,{"date":8404,"value":8405},"2015-10-01",5154.44,{"date":8407,"value":8408},"2015-10-02",5215.14,{"date":8410,"value":8411},"2015-10-05",5330.61,{"date":8413,"value":8414},"2015-10-06",5335.66,{"date":8416,"value":8417},"2015-10-07",5418.12,{"date":8419,"value":8420},"2015-10-08",5443.54,{"date":8422,"value":8423},"2015-10-09",5504.07,{"date":8425,"value":8426},"2015-10-12",5514.17,{"date":8428,"value":8429},"2015-10-13",5446.43,{"date":8431,"value":8432},"2015-10-14",5418.83,{"date":8434,"value":8435},"2015-10-15",5468.31,{"date":8437,"value":8438},"2015-10-16",5449.98,{"date":8440,"value":8441},"2015-10-19",5462.44,{"date":8443,"value":8444},"2015-10-20",5477.61,{"date":8446,"value":8447},"2015-10-21",5477.56,{"date":8449,"value":8450},"2015-10-22",5553.3,{"date":8452,"value":8453},"2015-10-23",5586.76,{"date":8455,"value":8456},"2015-10-26",5556.09,{"date":8458,"value":8459},"2015-10-27",5521.27,{"date":8461,"value":8462},"2015-10-28",5568.76,{"date":8464,"value":8465},"2015-10-29",5516.52,{"date":8467,"value":8468},"2015-10-30",5540.03,{"date":8470,"value":8471},"2015-11-02",5576.76,{"date":8473,"value":8474},"2015-11-03",5616.67,{"date":8476,"value":8477},"2015-11-04",5606.79,{"date":8479,"value":8480},"2015-11-05",5579.14,{"date":8482,"value":8483},"2015-11-06",5557.26,{"date":8485,"value":8486},"2015-11-09",5498.43,{"date":8488,"value":8489},"2015-11-10",5501.14,{"date":8491,"value":8492},"2015-11-11",5518.09,{"date":8494,"value":8495},"2015-11-12",5473.54,{"date":8497,"value":8498},"2015-11-13",5456.89,{"date":8500,"value":7577},"2015-11-16",{"date":8502,"value":8503},"2015-11-17",5501.91,{"date":8505,"value":8492},"2015-11-18",{"date":8507,"value":8508},"2015-11-19",5547.99,{"date":8510,"value":8511},"2015-11-20",5559.63,{"date":8513,"value":8514},"2015-11-23",5581.07,{"date":8516,"value":8517},"2015-11-24",5580.58,{"date":8519,"value":8520},"2015-11-25",5602.66,{"date":8522,"value":8523},"2015-11-26",5601.95,{"date":8525,"value":8526},"2015-11-27",5584.74,{"date":8528,"value":8529},"2015-11-30",5573.75,{"date":8531,"value":8532},"2015-12-01",5594.68,{"date":8534,"value":8535},"2015-12-02",5580.1,{"date":8537,"value":8538},"2015-12-03",5563.09,{"date":8540,"value":8541},"2015-12-04",5600.29,{"date":8543,"value":8544},"2015-12-07",5578.4,{"date":8546,"value":8547},"2015-12-08",5496.67,{"date":8549,"value":8550},"2015-12-09",5492.09,{"date":8552,"value":8553},"2015-12-10",5482.63,{"date":8555,"value":8556},"2015-12-11",5377.34,{"date":8558,"value":8559},"2015-12-14",5331.66,{"date":8561,"value":8562},"2015-12-15",5376.34,{"date":8564,"value":8565},"2015-12-16",5417.3,{"date":8567,"value":8568},"2015-12-17",5401.96,{"date":8570,"value":8571},"2015-12-18",5352.78,{"date":8573,"value":8574},"2015-12-21",5359.56,{"date":8576,"value":8577},"2015-12-22",5402.69,{"date":8579,"value":8580},"2015-12-23",5478.98,{"date":8582,"value":8583},"2015-12-24",5490.36,{"date":8585,"value":8586},"2015-12-25",5489.13,{"date":8588,"value":8589},"2015-12-28",5498.2,{"date":8591,"value":8592},"2015-12-29",5537.24,{"date":8594,"value":8595},"2015-12-30",5512.61,{"date":8597,"value":8598},"2015-12-31",5486.82,{"date":8600,"value":8601},"2016-01-01",5486.48,{"date":8603,"value":8604},"2016-01-04",5385.56,{"date":8606,"value":8607},"2016-01-05",5367.92,{"date":8609,"value":8610},"2016-01-06",5306.39,{"date":8612,"value":8613},"2016-01-07",5195.91,{"date":8615,"value":8616},"2016-01-08",5170.96,{"date":8618,"value":8619},"2016-01-11",5151.12,{"date":8621,"value":8622},"2016-01-12",5161.51,{"date":8624,"value":8625},"2016-01-13",5117.54,{"date":8627,"value":8628},"2016-01-14",5089.33,{"date":8630,"value":8631},"2016-01-15",4991,{"date":8633,"value":8634},"2016-01-18",4962.66,{"date":8636,"value":8637},"2016-01-19",4978.08,{"date":8639,"value":8640},"2016-01-20",4895.63,{"date":8642,"value":8643},"2016-01-21",4891.71,{"date":8645,"value":8646},"2016-01-22",5004.82,{"date":8648,"value":8649},"2016-01-25",4969.39,{"date":8651,"value":8652},"2016-01-26",4996.05,{"date":8654,"value":8655},"2016-01-27",5004.37,{"date":8657,"value":8658},"2016-01-28",5033.19,{"date":8660,"value":8661},"2016-01-29",5149.35,{"date":8663,"value":8664},"2016-02-01",5161.92,{"date":8666,"value":8667},"2016-02-02",5068.26,{"date":8669,"value":8670},"2016-02-03",5064.93,{"date":8672,"value":8673},"2016-02-04",5158.49,{"date":8675,"value":8676},"2016-02-05",5142.93,{"date":8678,"value":8679},"2016-02-08",5069.25,{"date":8681,"value":8682},"2016-02-09",5037.44,{"date":8684,"value":8685},"2016-02-10",5062.93,{"date":8687,"value":8688},"2016-02-11",4976.22,{"date":8690,"value":7082},"2016-02-12",{"date":8692,"value":8693},"2016-02-15",5071.63,{"date":8695,"value":8696},"2016-02-16",5130.96,{"date":8698,"value":8699},"2016-02-17",5204.39,{"date":8701,"value":8702},"2016-02-18",5261.51,{"date":8704,"value":8705},"2016-02-19",5241.13,{"date":8707,"value":8708},"2016-02-22",5311.95,{"date":8710,"value":8711},"2016-02-23",5288.44,{"date":8713,"value":8714},"2016-02-24",5282.45,{"date":8716,"value":8717},"2016-02-25",5324.63,{"date":8719,"value":8720},"2016-02-26",5330.16,{"date":8722,"value":8723},"2016-02-29",5313.67,{"date":8725,"value":8726},"2016-03-01",5386.45,{"date":8728,"value":8729},"2016-03-02",5417.47,{"date":8731,"value":8732},"2016-03-03",5463.37,{"date":8734,"value":8735},"2016-03-04",5534.43,{"date":8737,"value":8738},"2016-03-07",5573.56,{"date":8740,"value":8741},"2016-03-08",5551.04,{"date":8743,"value":8744},"2016-03-09",5578.37,{"date":8746,"value":8747},"2016-03-10",5547.44,{"date":8749,"value":8750},"2016-03-11",5645.35,{"date":8752,"value":8753},"2016-03-14",5671.33,{"date":8755,"value":8756},"2016-03-15",5612.83,{"date":8758,"value":8759},"2016-03-16",5613.3,{"date":8761,"value":8762},"2016-03-17",5754.12,{"date":8764,"value":8765},"2016-03-18",5758.35,{"date":8767,"value":8768},"2016-03-21",5768.74,{"date":8770,"value":8771},"2016-03-22",5774.14,{"date":8773,"value":8774},"2016-03-23",5739.76,{"date":8776,"value":8777},"2016-03-24",5705.78,{"date":8779,"value":8780},"2016-03-25",5707.85,{"date":8782,"value":8783},"2016-03-28",5730.59,{"date":8785,"value":8786},"2016-03-29",5768.12,{"date":8788,"value":8789},"2016-03-30",5828.18,{"date":8791,"value":8792},"2016-03-31",5811.75,{"date":8794,"value":8795},"2016-04-01",5801.3,{"date":8797,"value":8798},"2016-04-04",5753.01,{"date":8800,"value":8801},"2016-04-05",5686.29,{"date":8803,"value":8804},"2016-04-06",5699.29,{"date":8806,"value":8807},"2016-04-07",5665.97,{"date":8809,"value":8810},"2016-04-08",5686.07,{"date":8812,"value":8813},"2016-04-11",5706.33,{"date":8815,"value":8816},"2016-04-12",5753.53,{"date":8818,"value":8819},"2016-04-13",5817.61,{"date":8821,"value":8822},"2016-04-14",5825.71,{"date":8824,"value":8825},"2016-04-15",5854.02,{"date":8827,"value":8828},"2016-04-18",5869.34,{"date":8830,"value":8831},"2016-04-19",5978.51,{"date":8833,"value":8834},"2016-04-20",6001.77,{"date":8836,"value":8837},"2016-04-21",5981.13,{"date":8839,"value":8840},"2016-04-22",5959.1,{"date":8842,"value":8843},"2016-04-25",5938.74,{"date":8845,"value":8846},"2016-04-26",5972.12,{"date":8848,"value":8849},"2016-04-27",5983.17,{"date":8851,"value":8852},"2016-04-28",5998.23,{"date":8854,"value":8855},"2016-04-29",5991.86,{"date":8857,"value":8858},"2016-05-02",6024.5,{"date":8860,"value":8861},"2016-05-03",5970.1,{"date":8863,"value":8864},"2016-05-04",5908.93,{"date":8866,"value":8867},"2016-05-05",5910.36,{"date":8869,"value":8870},"2016-05-06",5906.47,{"date":8872,"value":8873},"2016-05-09",5896.49,{"date":8875,"value":8876},"2016-05-10",5967.53,{"date":8878,"value":8879},"2016-05-11",5992.57,{"date":8881,"value":8882},"2016-05-12",5993.16,{"date":8884,"value":8885},"2016-05-13",5948.07,{"date":8887,"value":8888},"2016-05-16",5971.07,{"date":8890,"value":8891},"2016-05-17",5938.78,{"date":8893,"value":8894},"2016-05-18",5896.36,{"date":8896,"value":8897},"2016-05-19",5834.46,{"date":8899,"value":8900},"2016-05-20",5875.28,{"date":8902,"value":8903},"2016-05-23",5899.08,{"date":8905,"value":8906},"2016-05-24",5928.4,{"date":8908,"value":8909},"2016-05-25",5981.67,{"date":8911,"value":8912},"2016-05-26",6017.43,{"date":8914,"value":8915},"2016-05-27",6018.02,{"date":8917,"value":8918},"2016-05-30",6020.66,{"date":8920,"value":8921},"2016-05-31",6038.86,{"date":8923,"value":8924},"2016-06-01",6049.45,{"date":8926,"value":8927},"2016-06-02",6074.61,{"date":8929,"value":8930},"2016-06-03",6099.38,{"date":8932,"value":8933},"2016-06-06",6188.16,{"date":8935,"value":8936},"2016-06-07",6245.18,{"date":8938,"value":8939},"2016-06-08",6281.17,{"date":8941,"value":8942},"2016-06-09",6244.57,{"date":8944,"value":8945},"2016-06-10",6155.52,{"date":8947,"value":8948},"2016-06-13",6067.15,{"date":8950,"value":8951},"2016-06-14",5996.74,{"date":8953,"value":8954},"2016-06-15",6024.43,{"date":8956,"value":8957},"2016-06-16",5985.36,{"date":8959,"value":8960},"2016-06-17",6027.76,{"date":8962,"value":8963},"2016-06-20",6135.41,{"date":8965,"value":8966},"2016-06-21",6143.34,{"date":8968,"value":8969},"2016-06-22",6126.77,{"date":8971,"value":8972},"2016-06-23",6212.86,{"date":8974,"value":8975},"2016-06-24",5956.71,{"date":8977,"value":8978},"2016-06-27",5814.08,{"date":8980,"value":8981},"2016-06-28",5900.28,{"date":8983,"value":8984},"2016-06-29",5999.7,{"date":8986,"value":8987},"2016-06-30",6092.53,{"date":8989,"value":8990},"2016-07-01",6157.14,{"date":8992,"value":8993},"2016-07-04",6176.62,{"date":8995,"value":8996},"2016-07-05",6100.53,{"date":8998,"value":8999},"2016-07-06",6069.82,{"date":9001,"value":9002},"2016-07-07",6114.42,{"date":9004,"value":9005},"2016-07-08",6161.97,{"date":9007,"value":9008},"2016-07-11",6204.97,{"date":9010,"value":9011},"2016-07-12",6279.56,{"date":9013,"value":9014},"2016-07-13",6282.75,{"date":9016,"value":9017},"2016-07-14",6339.34,{"date":9019,"value":9020},"2016-07-15",6338.96,{"date":9022,"value":9023},"2016-07-18",6355.9,{"date":9025,"value":9026},"2016-07-19",6317.16,{"date":9028,"value":9029},"2016-07-20",6327.61,{"date":9031,"value":9032},"2016-07-21",6319.15,{"date":9034,"value":9035},"2016-07-22",6304.31,{"date":9037,"value":9038},"2016-07-25",6297.06,{"date":9040,"value":9041},"2016-07-26",6308.65,{"date":9043,"value":9044},"2016-07-27",6292.8,{"date":9046,"value":9047},"2016-07-28",6320.27,{"date":9049,"value":9050},"2016-07-29",6346.55,{"date":9052,"value":9053},"2016-08-01",6336.41,{"date":9055,"value":9056},"2016-08-02",6311.41,{"date":9058,"value":9059},"2016-08-03",6324.53,{"date":9061,"value":9062},"2016-08-04",6326.71,{"date":9064,"value":9065},"2016-08-05",6383.92,{"date":9067,"value":9068},"2016-08-08",6387.11,{"date":9070,"value":9071},"2016-08-09",6413.15,{"date":9073,"value":9074},"2016-08-10",6438.15,{"date":9076,"value":9077},"2016-08-11",6437.63,{"date":9079,"value":9080},"2016-08-12",6428.9,{"date":9082,"value":9083},"2016-08-15",6438.86,{"date":9085,"value":9086},"2016-08-16",6430.96,{"date":9088,"value":9089},"2016-08-17",6396.02,{"date":9091,"value":9092},"2016-08-18",6425.74,{"date":9094,"value":9095},"2016-08-19",6436.65,{"date":9097,"value":9098},"2016-08-22",6436.32,{"date":9100,"value":9101},"2016-08-23",6484.79,{"date":9103,"value":9104},"2016-08-24",6425.08,{"date":9106,"value":9107},"2016-08-25",6441.95,{"date":9109,"value":9110},"2016-08-26",6422.64,{"date":9112,"value":9113},"2016-08-29",6405.98,{"date":9115,"value":9116},"2016-08-30",6446.1,{"date":9118,"value":9119},"2016-08-31",6424.63,{"date":9121,"value":9122},"2016-09-01",6415.71,{"date":9124,"value":9125},"2016-09-02",6462.84,{"date":9127,"value":9128},"2016-09-05",6473.53,{"date":9130,"value":9131},"2016-09-06",6481.89,{"date":9133,"value":9134},"2016-09-07",6511.2,{"date":9136,"value":9137},"2016-09-08",6503.66,{"date":9139,"value":9140},"2016-09-09",6359.76,{"date":9142,"value":9143},"2016-09-12",6322.56,{"date":9145,"value":9146},"2016-09-13",6253.99,{"date":9148,"value":9149},"2016-09-14",6245.65,{"date":9151,"value":9152},"2016-09-15",6279.37,{"date":9154,"value":9155},"2016-09-16",6283.38,{"date":9157,"value":9158},"2016-09-19",6310.19,{"date":9160,"value":9161},"2016-09-20",6307.09,{"date":9163,"value":9164},"2016-09-21",6370.85,{"date":9166,"value":9167},"2016-09-22",6452.39,{"date":9169,"value":9170},"2016-09-23",6419.32,{"date":9172,"value":9173},"2016-09-26",6360.92,{"date":9175,"value":9176},"2016-09-27",6369.55,{"date":9178,"value":9179},"2016-09-28",6398.95,{"date":9181,"value":9182},"2016-09-29",6387.38,{"date":9184,"value":9185},"2016-09-30",6404.67,{"date":9187,"value":9188},"2016-10-03",6447.33,{"date":9190,"value":9191},"2016-10-04",6428.92,{"date":9193,"value":9194},"2016-10-05",6434.21,{"date":9196,"value":9197},"2016-10-06",6455.92,{"date":9199,"value":9200},"2016-10-07",6403.11,{"date":9202,"value":9203},"2016-10-10",6443.24,{"date":9205,"value":9206},"2016-10-11",6405.63,{"date":9208,"value":9209},"2016-10-12",6385.85,{"date":9211,"value":9212},"2016-10-13",6380.77,{"date":9214,"value":9215},"2016-10-14",6410.92,{"date":9217,"value":9218},"2016-10-17",6387.92,{"date":9220,"value":9221},"2016-10-18",6449.46,{"date":9223,"value":9224},"2016-10-19",6465.51,{"date":9226,"value":9227},"2016-10-20",6464.2,{"date":9229,"value":9230},"2016-10-21",6458.63,{"date":9232,"value":9233},"2016-10-24",6476.01,{"date":9235,"value":9236},"2016-10-25",6457.12,{"date":9238,"value":9239},"2016-10-26",6432.53,{"date":9241,"value":9242},"2016-10-27",6396.06,{"date":9244,"value":9245},"2016-10-28",6394.23,{"date":9247,"value":9248},"2016-10-31",6401.28,{"date":9250,"value":9251},"2016-11-01",6399.62,{"date":9253,"value":9254},"2016-11-02",6362.98,{"date":9256,"value":9257},"2016-11-03",6315.53,{"date":9259,"value":9260},"2016-11-04",6296.59,{"date":9262,"value":9263},"2016-11-07",6389.54,{"date":9265,"value":9266},"2016-11-08",6430.55,{"date":9268,"value":9269},"2016-11-09",6367.45,{"date":9271,"value":9272},"2016-11-10",6345.42,{"date":9274,"value":9275},"2016-11-11",6331.67,{"date":9277,"value":9278},"2016-11-14",6319.9,{"date":9280,"value":9281},"2016-11-15",6371.8,{"date":9283,"value":9284},"2016-11-16",6354.37,{"date":9286,"value":9287},"2016-11-17",6359.26,{"date":9289,"value":9290},"2016-11-18",6367.84,{"date":9292,"value":9293},"2016-11-21",6363.14,{"date":9295,"value":9296},"2016-11-22",6378.05,{"date":9298,"value":9299},"2016-11-23",6386.78,{"date":9301,"value":9302},"2016-11-24",6382.64,{"date":9304,"value":9305},"2016-11-25",6432.25,{"date":9307,"value":9308},"2016-11-28",6412.74,{"date":9310,"value":9311},"2016-11-29",6404.74,{"date":9313,"value":9314},"2016-11-30",6408.34,{"date":9316,"value":9317},"2016-12-01",6381.38,{"date":9319,"value":9320},"2016-12-02",6372.64,{"date":9322,"value":9323},"2016-12-05",6424.72,{"date":9325,"value":9326},"2016-12-06",6480.63,{"date":9328,"value":9329},"2016-12-07",6547,{"date":9331,"value":9332},"2016-12-08",6607.37,{"date":9334,"value":9335},"2016-12-09",6613.48,{"date":9337,"value":9338},"2016-12-12",6603.14,{"date":9340,"value":9341},"2016-12-13",6615.83,{"date":9343,"value":9344},"2016-12-14",6568.78,{"date":9346,"value":9347},"2016-12-15",6525.76,{"date":9349,"value":9350},"2016-12-16",6540.4,{"date":9352,"value":9353},"2016-12-19",6526.18,{"date":9355,"value":9356},"2016-12-20",6532.39,{"date":9358,"value":9359},"2016-12-21",6563.09,{"date":9361,"value":9362},"2016-12-22",6553.38,{"date":9364,"value":9365},"2016-12-23",6567.29,{"date":9367,"value":9368},"2016-12-26",6559.39,{"date":9370,"value":9371},"2016-12-27",6574.15,{"date":9373,"value":9374},"2016-12-28",6584.44,{"date":9376,"value":9377},"2016-12-29",6620.73,{"date":9379,"value":9380},"2016-12-30",6642.02,{"date":9382,"value":9383},"2017-01-02",6638.35,{"date":9385,"value":9386},"2017-01-03",6655.13,{"date":9388,"value":9389},"2017-01-04",6719.91,{"date":9391,"value":9392},"2017-01-05",6724.35,{"date":9394,"value":9395},"2017-01-06",6722.04,{"date":9397,"value":9398},"2017-01-09",6686.61,{"date":9400,"value":9401},"2017-01-10",6693.1,{"date":9403,"value":9404},"2017-01-11",6728.44,{"date":9406,"value":9407},"2017-01-12",6761.17,{"date":9409,"value":9410},"2017-01-13",6767.75,{"date":9412,"value":9413},"2017-01-16",6746.22,{"date":9415,"value":9416},"2017-01-17",6765.99,{"date":9418,"value":9419},"2017-01-18",6766.66,{"date":9421,"value":9422},"2017-01-19",6750.19,{"date":9424,"value":9425},"2017-01-20",6795.73,{"date":9427,"value":9428},"2017-01-23",6819.63,{"date":9430,"value":9431},"2017-01-24",6883.73,{"date":9433,"value":9434},"2017-01-25",6933.46,{"date":9436,"value":9437},"2017-01-26",6887.32,{"date":9439,"value":9440},"2017-01-27",6898.7,{"date":9442,"value":9443},"2017-01-30",6852.24,{"date":9445,"value":9446},"2017-01-31",6870.49,{"date":9448,"value":9449},"2017-02-01",6892.15,{"date":9451,"value":9452},"2017-02-02",6905.76,{"date":9454,"value":9455},"2017-02-03",6911.29,{"date":9457,"value":9458},"2017-02-06",6880.66,{"date":9460,"value":9461},"2017-02-07",6871.38,{"date":9463,"value":9464},"2017-02-08",6880.9,{"date":9466,"value":9467},"2017-02-09",6914.43,{"date":9469,"value":9470},"2017-02-10",6952.62,{"date":9472,"value":9473},"2017-02-13",7006.61,{"date":9475,"value":9476},"2017-02-14",6986.46,{"date":9478,"value":9479},"2017-02-15",6978.68,{"date":9481,"value":9482},"2017-02-16",6981.93,{"date":9484,"value":9485},"2017-02-17",6960.98,{"date":9487,"value":9488},"2017-02-20",6974.07,{"date":9490,"value":9491},"2017-02-21",6989.3,{"date":9493,"value":9494},"2017-02-22",6993.71,{"date":9496,"value":9497},"2017-02-23",6983.48,{"date":9499,"value":9500},"2017-02-24",6955.87,{"date":9502,"value":9503},"2017-02-27",6946.37,{"date":9505,"value":9506},"2017-02-28",6936.12,{"date":9508,"value":9509},"2017-03-01",6968.78,{"date":9511,"value":9512},"2017-03-02",6926.09,{"date":9514,"value":9515},"2017-03-03",6901.68,{"date":9517,"value":9518},"2017-03-06",6896.16,{"date":9520,"value":9521},"2017-03-07",6886.41,{"date":9523,"value":9524},"2017-03-08",6835.61,{"date":9526,"value":9527},"2017-03-09",6835.68,{"date":9529,"value":9530},"2017-03-10",6871.11,{"date":9532,"value":9533},"2017-03-13",6884.96,{"date":9535,"value":9536},"2017-03-14",6857.89,{"date":9538,"value":9539},"2017-03-15",6908.84,{"date":9541,"value":9542},"2017-03-16",6966.96,{"date":9544,"value":9545},"2017-03-17",6963.38,{"date":9547,"value":9548},"2017-03-20",6973.11,{"date":9550,"value":9551},"2017-03-21",6941.64,{"date":9553,"value":9554},"2017-03-22",6914.67,{"date":9556,"value":9557},"2017-03-23",6946.52,{"date":9559,"value":9560},"2017-03-24",6944.99,{"date":9562,"value":9563},"2017-03-27",6936.27,{"date":9565,"value":9566},"2017-03-28",6974.62,{"date":9568,"value":9569},"2017-03-29",6989.38,{"date":9571,"value":9572},"2017-03-30",6988.73,{"date":9574,"value":9575},"2017-03-31",6989.01,{"date":9577,"value":9578},"2017-04-03",6960.14,{"date":9580,"value":9581},"2017-04-04",6937.78,{"date":9583,"value":9584},"2017-04-05",6959.51,{"date":9586,"value":9587},"2017-04-06",6969.79,{"date":9589,"value":9590},"2017-04-07",6961.44,{"date":9592,"value":9593},"2017-04-10",6964.94,{"date":9595,"value":9596},"2017-04-11",6990.41,{"date":9598,"value":9599},"2017-04-12",6975.64,{"date":9601,"value":9602},"2017-04-13",6967.67,{"date":9604,"value":9605},"2017-04-14",6965.89,{"date":9607,"value":9608},"2017-04-17",6989.78,{"date":9610,"value":9611},"2017-04-18",6993.44,{"date":9613,"value":9614},"2017-04-19",6970.89,{"date":9616,"value":9617},"2017-04-20",6998.38,{"date":9619,"value":9620},"2017-04-21",6992.33,{"date":9622,"value":9623},"2017-04-24",7083.43,{"date":9625,"value":9626},"2017-04-25",7129.82,{"date":9628,"value":9629},"2017-04-26",7118.77,{"date":9631,"value":9632},"2017-04-27",7139.45,{"date":9634,"value":9635},"2017-04-28",7151.03,{"date":9637,"value":9638},"2017-05-01",7137.04,{"date":9640,"value":9641},"2017-05-02",7122.19,{"date":9643,"value":9644},"2017-05-03",7075.73,{"date":9646,"value":9647},"2017-05-04",7062.33,{"date":9649,"value":9650},"2017-05-05",7109.55,{"date":9652,"value":9653},"2017-05-08",7111.75,{"date":9655,"value":9656},"2017-05-09",7102.77,{"date":9658,"value":9659},"2017-05-10",7124.27,{"date":9661,"value":9662},"2017-05-11",7123.05,{"date":9664,"value":9665},"2017-05-12",7135.47,{"date":9667,"value":9668},"2017-05-15",7192.74,{"date":9670,"value":9671},"2017-05-16",7215.44,{"date":9673,"value":9674},"2017-05-17",7155.42,{"date":9676,"value":9677},"2017-05-18",7083.74,{"date":9679,"value":9680},"2017-05-19",7163.93,{"date":9682,"value":9683},"2017-05-22",7191.76,{"date":9685,"value":9686},"2017-05-23",7225.81,{"date":9688,"value":9689},"2017-05-24",7247.64,{"date":9691,"value":9692},"2017-05-25",7254.24,{"date":9694,"value":9695},"2017-05-26",7247.27,{"date":9697,"value":9698},"2017-05-29",7233.52,{"date":9700,"value":9701},"2017-05-30",7215.69,{"date":9703,"value":9704},"2017-05-31",7207.51,{"date":9706,"value":9707},"2017-06-01",7243.36,{"date":9709,"value":9710},"2017-06-02",7263.72,{"date":9712,"value":9713},"2017-06-05",7274.43,{"date":9715,"value":9716},"2017-06-06",7254.86,{"date":9718,"value":9719},"2017-06-07",7296.28,{"date":9721,"value":9722},"2017-06-08",7276.09,{"date":9724,"value":9725},"2017-06-09",7273.28,{"date":9727,"value":9728},"2017-06-12",7281.86,{"date":9730,"value":9731},"2017-06-13",7309.55,{"date":9733,"value":9734},"2017-06-14",7320.58,{"date":9736,"value":9737},"2017-06-15",7283.34,{"date":9739,"value":9740},"2017-06-16",7288.49,{"date":9742,"value":9743},"2017-06-19",7338.76,{"date":9745,"value":9746},"2017-06-20",7297.92,{"date":9748,"value":9749},"2017-06-21",7243.05,{"date":9751,"value":9752},"2017-06-22",7251.22,{"date":9754,"value":9755},"2017-06-23",7259.2,{"date":9757,"value":9758},"2017-06-26",7267.08,{"date":9760,"value":9761},"2017-06-27",7228.71,{"date":9763,"value":9764},"2017-06-28",7269.15,{"date":9766,"value":9767},"2017-06-29",7263.84,{"date":9769,"value":9770},"2017-06-30",7291.67,{"date":9772,"value":9773},"2017-07-03",7302.26,{"date":9775,"value":9776},"2017-07-04",7305.72,{"date":9778,"value":9779},"2017-07-05",7277.46,{"date":9781,"value":9782},"2017-07-06",7227.9,{"date":9784,"value":9785},"2017-07-07",7233.25,{"date":9787,"value":9788},"2017-07-10",7253.21,{"date":9790,"value":9791},"2017-07-11",7247.89,{"date":9793,"value":9794},"2017-07-12",7303.35,{"date":9796,"value":9797},"2017-07-13",7357.68,{"date":9799,"value":9800},"2017-07-14",7386.62,{"date":9802,"value":9803},"2017-07-17",7417.02,{"date":9805,"value":9806},"2017-07-18",7414.25,{"date":9808,"value":9809},"2017-07-19",7458.61,{"date":9811,"value":9812},"2017-07-20",7465.46,{"date":9814,"value":9815},"2017-07-21",7494.38,{"date":9817,"value":9818},"2017-07-24",7471.82,{"date":9820,"value":9821},"2017-07-25",7503.96,{"date":9823,"value":9824},"2017-07-26",7495.96,{"date":9826,"value":9827},"2017-07-27",7506.12,{"date":9829,"value":9830},"2017-07-28",7484.4,{"date":9832,"value":9833},"2017-07-31",7490.32,{"date":9835,"value":9836},"2017-08-01",7532.62,{"date":9838,"value":9839},"2017-08-02",7544.47,{"date":9841,"value":9842},"2017-08-03",7537.48,{"date":9844,"value":9845},"2017-08-04",7598.91,{"date":9847,"value":9848},"2017-08-07",7606.21,{"date":9850,"value":9851},"2017-08-08",7604.49,{"date":9853,"value":9854},"2017-08-09",7585.57,{"date":9856,"value":9857},"2017-08-10",7520.07,{"date":9859,"value":9860},"2017-08-11",7505.45,{"date":9862,"value":9863},"2017-08-14",7591.39,{"date":9865,"value":9866},"2017-08-15",7580.02,{"date":9868,"value":9869},"2017-08-16",7609.15,{"date":9871,"value":9872},"2017-08-17",7564.09,{"date":9874,"value":9875},"2017-08-18",7543.33,{"date":9877,"value":9878},"2017-08-21",7548.71,{"date":9880,"value":9881},"2017-08-22",7583.42,{"date":9883,"value":9884},"2017-08-23",7577.57,{"date":9886,"value":9887},"2017-08-24",7548.65,{"date":9889,"value":9890},"2017-08-25",7563.39,{"date":9892,"value":9893},"2017-08-28",7565.29,{"date":9895,"value":9896},"2017-08-29",7556.46,{"date":9898,"value":9899},"2017-08-30",7562.13,{"date":9901,"value":9902},"2017-08-31",7586.89,{"date":9904,"value":9905},"2017-09-01",7655.26,{"date":9907,"value":9908},"2017-09-04",7623.35,{"date":9910,"value":9911},"2017-09-05",7610.09,{"date":9913,"value":9914},"2017-09-06",7665.82,{"date":9916,"value":9917},"2017-09-07",7700.24,{"date":9919,"value":9920},"2017-09-08",7747.18,{"date":9922,"value":9923},"2017-09-11",7785.76,{"date":9925,"value":9926},"2017-09-12",7776.19,{"date":9928,"value":9929},"2017-09-13",7788.8,{"date":9931,"value":9932},"2017-09-14",7770.8,{"date":9934,"value":9935},"2017-09-15",7825.38,{"date":9937,"value":9938},"2017-09-18",7893.32,{"date":9940,"value":9941},"2017-09-19",7914.68,{"date":9943,"value":9944},"2017-09-20",7933.17,{"date":9946,"value":9947},"2017-09-21",7880.71,{"date":9949,"value":9950},"2017-09-22",7894.13,{"date":9952,"value":9953},"2017-09-25",7855.01,{"date":9955,"value":9956},"2017-09-26",7829.72,{"date":9958,"value":9959},"2017-09-27",7819.24,{"date":9961,"value":9962},"2017-09-28",7823.63,{"date":9964,"value":9965},"2017-09-29",7898.17,{"date":9967,"value":9968},"2017-10-02",7956.39,{"date":9970,"value":9971},"2017-10-03",7978.6,{"date":9973,"value":9974},"2017-10-04",8022.85,{"date":9976,"value":9977},"2017-10-05",7999.96,{"date":9979,"value":9980},"2017-10-06",7966.24,{"date":9982,"value":9983},"2017-10-09",7971.38,{"date":9985,"value":9986},"2017-10-10",8018.23,{"date":9988,"value":9989},"2017-10-11",8040.46,{"date":9991,"value":9992},"2017-10-12",8063.7,{"date":9994,"value":9995},"2017-10-13",8100.82,{"date":9997,"value":9998},"2017-10-16",8136.29,{"date":10000,"value":10001},"2017-10-17",8097.87,{"date":10003,"value":10004},"2017-10-18",8120.88,{"date":10006,"value":10007},"2017-10-19",8095.8,{"date":10009,"value":10010},"2017-10-20",8122.05,{"date":10012,"value":10013},"2017-10-23",8098.88,{"date":10015,"value":10016},"2017-10-24",8099.93,{"date":10018,"value":10019},"2017-10-25",8065.66,{"date":10021,"value":10022},"2017-10-26",8079.74,{"date":10024,"value":10025},"2017-10-27",8050.9,{"date":10027,"value":10028},"2017-10-30",8030.91,{"date":10030,"value":10031},"2017-10-31",8073.09,{"date":10033,"value":10034},"2017-11-01",8086.96,{"date":10036,"value":10037},"2017-11-02",8086.09,{"date":10039,"value":10040},"2017-11-03",8090.46,{"date":10042,"value":10043},"2017-11-06",8089.14,{"date":10045,"value":10046},"2017-11-07",8064.66,{"date":10048,"value":10049},"2017-11-08",8104.52,{"date":10051,"value":10052},"2017-11-09",8051.96,{"date":10054,"value":10055},"2017-11-10",8047.51,{"date":10057,"value":10058},"2017-11-13",8062.32,{"date":10060,"value":10061},"2017-11-14",8046.35,{"date":10063,"value":10064},"2017-11-15",7995.9,{"date":10066,"value":10067},"2017-11-16",8073.95,{"date":10069,"value":10070},"2017-11-17",8063.04,{"date":10072,"value":10073},"2017-11-20",8092.01,{"date":10075,"value":10076},"2017-11-21",8156.9,{"date":10078,"value":10079},"2017-11-22",8192.58,{"date":10081,"value":10082},"2017-11-23",8216.97,{"date":10084,"value":10085},"2017-11-24",8204.84,{"date":10087,"value":10088},"2017-11-27",8188.57,{"date":10090,"value":10091},"2017-11-28",8215.29,{"date":10093,"value":10094},"2017-11-29",8216.58,{"date":10096,"value":10097},"2017-11-30",8230.39,{"date":10099,"value":10100},"2017-12-01",8251.06,{"date":10102,"value":10103},"2017-12-04",8275.43,{"date":10105,"value":10106},"2017-12-05",8245.67,{"date":10108,"value":10109},"2017-12-06",8221.57,{"date":10111,"value":10112},"2017-12-07",8180.63,{"date":10114,"value":10115},"2017-12-08",8198.43,{"date":10117,"value":10118},"2017-12-11",8200.32,{"date":10120,"value":10121},"2017-12-12",8226.89,{"date":10123,"value":10124},"2017-12-13",8248.41,{"date":10126,"value":10127},"2017-12-14",8215.73,{"date":10129,"value":10130},"2017-12-15",8245.51,{"date":10132,"value":10133},"2017-12-18",8298.77,{"date":10135,"value":10136},"2017-12-19",8301.4,{"date":10138,"value":10139},"2017-12-20",8323.36,{"date":10141,"value":10142},"2017-12-21",8337.71,{"date":10144,"value":10145},"2017-12-22",8367.33,{"date":10147,"value":10148},"2017-12-25",8365.54,{"date":10150,"value":10151},"2017-12-26",8381.55,{"date":10153,"value":10154},"2017-12-27",8424.73,{"date":10156,"value":10157},"2017-12-28",8489.21,{"date":10159,"value":10160},"2017-12-29",8496.11,{"date":10162,"value":10163},"2018-01-01",8495.31,{"date":10165,"value":10166},"2018-01-02",8527.75,{"date":10168,"value":10169},"2018-01-03",8543.82,{"date":10171,"value":10172},"2018-01-04",8601.44,{"date":10174,"value":10175},"2018-01-05",8666.71,{"date":10177,"value":10178},"2018-01-08",8693.76,{"date":10180,"value":10181},"2018-01-09",8707.96,{"date":10183,"value":10184},"2018-01-10",8672.98,{"date":10186,"value":10187},"2018-01-11",8676.68,{"date":10189,"value":10190},"2018-01-12",8692.43,{"date":10192,"value":10193},"2018-01-15",8714.84,{"date":10195,"value":10196},"2018-01-16",8690.04,{"date":10198,"value":10199},"2018-01-17",8700.65,{"date":10201,"value":10202},"2018-01-18",8701.23,{"date":10204,"value":10205},"2018-01-19",8754.1,{"date":10207,"value":10208},"2018-01-22",8776.88,{"date":10210,"value":10211},"2018-01-23",8788.63,{"date":10213,"value":10214},"2018-01-24",8836.07,{"date":10216,"value":10217},"2018-01-25",8854.33,{"date":10219,"value":10220},"2018-01-26",8904.5,{"date":10222,"value":10223},"2018-01-29",8822.19,{"date":10225,"value":10226},"2018-01-30",8739.71,{"date":10228,"value":10229},"2018-01-31",8734.65,{"date":10231,"value":10232},"2018-02-01",8699.06,{"date":10234,"value":10235},"2018-02-02",8578.15,{"date":10237,"value":10238},"2018-02-05",8332.29,{"date":10240,"value":10241},"2018-02-06",8257.85,{"date":10243,"value":10244},"2018-02-07",8316.77,{"date":10246,"value":10247},"2018-02-08",8171.29,{"date":10249,"value":10250},"2018-02-09",8128.28,{"date":10252,"value":10253},"2018-02-12",8189.79,{"date":10255,"value":10256},"2018-02-13",8212.9,{"date":10258,"value":10259},"2018-02-14",8281.14,{"date":10261,"value":10262},"2018-02-15",8388.88,{"date":10264,"value":10265},"2018-02-16",8413.2,{"date":10267,"value":10268},"2018-02-19",8413.25,{"date":10270,"value":10271},"2018-02-20",8389.75,{"date":10273,"value":10274},"2018-02-21",8398.52,{"date":10276,"value":10277},"2018-02-22",8394.91,{"date":10279,"value":10280},"2018-02-23",8468.33,{"date":10282,"value":10283},"2018-02-26",8495.99,{"date":10285,"value":10286},"2018-02-27",8416.17,{"date":10288,"value":10289},"2018-02-28",8327.94,{"date":10291,"value":10292},"2018-03-01",8249.84,{"date":10294,"value":10295},"2018-03-02",8263.53,{"date":10297,"value":10298},"2018-03-05",8271.99,{"date":10300,"value":10301},"2018-03-06",8354.52,{"date":10303,"value":10304},"2018-03-07",8348.56,{"date":10306,"value":10307},"2018-03-08",8390.06,{"date":10309,"value":10310},"2018-03-09",8457.33,{"date":10312,"value":10313},"2018-03-12",8513.4,{"date":10315,"value":10316},"2018-03-13",8484.36,{"date":10318,"value":10319},"2018-03-14",8449.27,{"date":10321,"value":10322},"2018-03-15",8398.84,{"date":10324,"value":10325},"2018-03-16",8384.03,{"date":10327,"value":10328},"2018-03-19",8282.73,{"date":10330,"value":10331},"2018-03-20",8276.32,{"date":10333,"value":10334},"2018-03-21",8256.13,{"date":10336,"value":10337},"2018-03-22",8148.22,{"date":10339,"value":10340},"2018-03-23",8084.04,{"date":10342,"value":10343},"2018-03-26",8140.55,{"date":10345,"value":10346},"2018-03-27",8131.83,{"date":10348,"value":10349},"2018-03-28",8109.53,{"date":10351,"value":10352},"2018-03-29",8210.48,{"date":10354,"value":10355},"2018-03-30",8212.7,{"date":10357,"value":10358},"2018-04-02",8143.92,{"date":10360,"value":10361},"2018-04-03",8175.61,{"date":10363,"value":10364},"2018-04-04",8163.33,{"date":10366,"value":10367},"2018-04-05",8250.25,{"date":10369,"value":10370},"2018-04-06",8174.2,{"date":10372,"value":10373},"2018-04-09",8209.18,{"date":10375,"value":10376},"2018-04-10",8324.21,{"date":10378,"value":10379},"2018-04-11",8310.21,{"date":10381,"value":10382},"2018-04-12",8339,{"date":10384,"value":10385},"2018-04-13",8355.2,{"date":10387,"value":10388},"2018-04-16",8372.24,{"date":10390,"value":10391},"2018-04-17",8415.26,{"date":10393,"value":10394},"2018-04-18",8472.39,{"date":10396,"value":10397},"2018-04-19",8470.24,{"date":10399,"value":10400},"2018-04-20",8401.21,{"date":10402,"value":10403},"2018-04-23",8348.63,{"date":10405,"value":10406},"2018-04-24",8290.04,{"date":10408,"value":10409},"2018-04-25",8278.46,{"date":10411,"value":10412},"2018-04-26",8340.38,{"date":10414,"value":10415},"2018-04-27",8348.69,{"date":10417,"value":10418},"2018-04-30",8313.41,{"date":10420,"value":10421},"2018-05-01",8285.95,{"date":10423,"value":10424},"2018-05-02",8243.77,{"date":10426,"value":10427},"2018-05-03",8199.01,{"date":10429,"value":10430},"2018-05-04",8224.65,{"date":10432,"value":10433},"2018-05-07",8239.19,{"date":10435,"value":10436},"2018-05-08",8235.12,{"date":10438,"value":10439},"2018-05-09",8269.25,{"date":10441,"value":10442},"2018-05-10",8299.6,{"date":10444,"value":10445},"2018-05-11",8321.92,{"date":10447,"value":10448},"2018-05-14",8337.72,{"date":10450,"value":10451},"2018-05-15",8314.22,{"date":10453,"value":10454},"2018-05-16",8345.71,{"date":10456,"value":10457},"2018-05-17",8363.55,{"date":10459,"value":10460},"2018-05-18",8375.48,{"date":10462,"value":10463},"2018-05-21",8416.11,{"date":10465,"value":10466},"2018-05-22",8414.63,{"date":10468,"value":10469},"2018-05-23",8381.09,{"date":10471,"value":10472},"2018-05-24",8387.16,{"date":10474,"value":10475},"2018-05-25",8397.72,{"date":10477,"value":10478},"2018-05-28",8365.96,{"date":10480,"value":10481},"2018-05-29",8289.88,{"date":10483,"value":10484},"2018-05-30",8375.85,{"date":10486,"value":10487},"2018-05-31",8337.23,{"date":10489,"value":10490},"2018-06-01",8342.19,{"date":10492,"value":10493},"2018-06-04",8408.71,{"date":10495,"value":10496},"2018-06-05",8424.66,{"date":10498,"value":10499},"2018-06-06",8476.12,{"date":10501,"value":10502},"2018-06-07",8443.5,{"date":10504,"value":10505},"2018-06-08",8445.18,{"date":10507,"value":10508},"2018-06-11",8480.66,{"date":10510,"value":10511},"2018-06-12",8489.19,{"date":10513,"value":10514},"2018-06-13",8463.97,{"date":10516,"value":10517},"2018-06-14",8474.09,{"date":10519,"value":10520},"2018-06-15",8429.56,{"date":10522,"value":10523},"2018-06-18",8389.34,{"date":10525,"value":10526},"2018-06-19",8296.14,{"date":10528,"value":10529},"2018-06-20",8333.06,{"date":10531,"value":10532},"2018-06-21",8290.01,{"date":10534,"value":10535},"2018-06-22",8347.27,{"date":10537,"value":10538},"2018-06-25",8304.58,{"date":10540,"value":10541},"2018-06-26",8296.62,{"date":10543,"value":10544},"2018-06-27",8234.66,{"date":10546,"value":10547},"2018-06-28",8181.49,{"date":10549,"value":10550},"2018-06-29",8204.77,{"date":10552,"value":10553},"2018-07-02",8174.88,{"date":10555,"value":10556},"2018-07-03",8219.59,{"date":10558,"value":10559},"2018-07-04",8207.64,{"date":10561,"value":10562},"2018-07-05",8234.33,{"date":10564,"value":10565},"2018-07-06",8258.31,{"date":10567,"value":10568},"2018-07-09",8326.88,{"date":10570,"value":10571},"2018-07-10",8310.51,{"date":10573,"value":10574},"2018-07-11",8190.74,{"date":10576,"value":10577},"2018-07-12",8214.16,{"date":10579,"value":10580},"2018-07-13",8202,{"date":10582,"value":10583},"2018-07-16",8196,{"date":10585,"value":10586},"2018-07-17",8228.94,{"date":10588,"value":10589},"2018-07-18",8205.38,{"date":10591,"value":10592},"2018-07-19",8195.46,{"date":10594,"value":10595},"2018-07-20",8232.1,{"date":10597,"value":10598},"2018-07-23",8189.07,{"date":10600,"value":10601},"2018-07-24",8223.14,{"date":10603,"value":10604},"2018-07-25",8234.54,{"date":10606,"value":10607},"2018-07-26",8295.39,{"date":10609,"value":10610},"2018-07-27",8269.14,{"date":10612,"value":10613},"2018-07-30",8258.27,{"date":10615,"value":10616},"2018-07-31",8309.43,{"date":10618,"value":10619},"2018-08-01",8277.17,{"date":10621,"value":10622},"2018-08-02",8313.43,{"date":10624,"value":10625},"2018-08-03",8358,{"date":10627,"value":10628},"2018-08-06",8350.29,{"date":10630,"value":10631},"2018-08-07",8373.24,{"date":10633,"value":10634},"2018-08-08",8340.41,{"date":10636,"value":10637},"2018-08-09",8311.79,{"date":10639,"value":10640},"2018-08-10",8166.44,{"date":10642,"value":10643},"2018-08-13",8062.75,{"date":10645,"value":10646},"2018-08-14",8114.36,{"date":10648,"value":10649},"2018-08-15",8047.54,{"date":10651,"value":10652},"2018-08-16",8076.25,{"date":10654,"value":10655},"2018-08-17",8117.61,{"date":10657,"value":10658},"2018-08-20",8169.55,{"date":10660,"value":10661},"2018-08-21",8191.72,{"date":10663,"value":10664},"2018-08-22",8219.69,{"date":10666,"value":10667},"2018-08-23",8179.42,{"date":10669,"value":10670},"2018-08-24",8210.79,{"date":10672,"value":10673},"2018-08-27",8274.63,{"date":10675,"value":10676},"2018-08-28",8274.24,{"date":10678,"value":10679},"2018-08-29",8312.31,{"date":10681,"value":10682},"2018-08-30",8295.69,{"date":10684,"value":10685},"2018-08-31",8303.78,{"date":10687,"value":10688},"2018-09-03",8295.96,{"date":10690,"value":10691},"2018-09-04",8219.33,{"date":10693,"value":10694},"2018-09-05",8188.42,{"date":10696,"value":10118},"2018-09-06",{"date":10698,"value":10699},"2018-09-07",8199.46,{"date":10701,"value":10702},"2018-09-10",8201.95,{"date":10704,"value":10705},"2018-09-11",8164.74,{"date":10707,"value":10708},"2018-09-12",8198.58,{"date":10710,"value":10711},"2018-09-13",8212.41,{"date":10713,"value":10714},"2018-09-14",8222.24,{"date":10716,"value":10717},"2018-09-17",8226.43,{"date":10719,"value":10720},"2018-09-18",8253.77,{"date":10722,"value":10723},"2018-09-19",8269.56,{"date":10725,"value":10726},"2018-09-20",8357.15,{"date":10728,"value":10729},"2018-09-21",8382.13,{"date":10731,"value":10732},"2018-09-24",8304.42,{"date":10734,"value":10735},"2018-09-25",8285.58,{"date":10737,"value":10738},"2018-09-26",8289.47,{"date":10740,"value":10741},"2018-09-27",8279.56,{"date":10743,"value":10744},"2018-09-28",8266.88,{"date":10746,"value":10747},"2018-10-01",8252.87,{"date":10749,"value":10750},"2018-10-02",8279.32,{"date":10752,"value":10753},"2018-10-03",8311.17,{"date":10755,"value":10756},"2018-10-04",8258.01,{"date":10758,"value":10759},"2018-10-05",8232.89,{"date":10761,"value":10762},"2018-10-08",8238.24,{"date":10764,"value":10765},"2018-10-09",8173.63,{"date":10767,"value":10768},"2018-10-10",8057.05,{"date":10770,"value":10771},"2018-10-11",7903.55,{"date":10773,"value":10774},"2018-10-12",7985.82,{"date":10776,"value":10777},"2018-10-15",7998.26,{"date":10779,"value":10780},"2018-10-16",8134.7,{"date":10782,"value":10783},"2018-10-17",8101.65,{"date":10785,"value":10786},"2018-10-18",8042.88,{"date":10788,"value":10789},"2018-10-19",8066.04,{"date":10791,"value":10792},"2018-10-22",8029.13,{"date":10794,"value":10795},"2018-10-23",7946.06,{"date":10797,"value":10798},"2018-10-24",7825.81,{"date":10800,"value":10801},"2018-10-25",7850.71,{"date":10803,"value":10804},"2018-10-26",7772.04,{"date":10806,"value":10807},"2018-10-29",7795.85,{"date":10809,"value":10810},"2018-10-30",7852.43,{"date":10812,"value":10813},"2018-10-31",7923.86,{"date":10815,"value":10816},"2018-11-01",8080.33,{"date":10818,"value":10819},"2018-11-02",8155.8,{"date":10821,"value":10822},"2018-11-05",8145.18,{"date":10824,"value":10825},"2018-11-06",8217.2,{"date":10827,"value":10828},"2018-11-07",8305.96,{"date":10830,"value":10831},"2018-11-08",8285.83,{"date":10833,"value":10834},"2018-11-09",8233.92,{"date":10836,"value":10837},"2018-11-12",8175.41,{"date":10839,"value":10840},"2018-11-13",8117.79,{"date":10842,"value":10843},"2018-11-14",8048.52,{"date":10845,"value":10846},"2018-11-15",8064.82,{"date":10848,"value":10849},"2018-11-16",8099.05,{"date":10851,"value":10852},"2018-11-19",8046.99,{"date":10854,"value":10855},"2018-11-20",7925.54,{"date":10857,"value":10858},"2018-11-21",7941.79,{"date":10860,"value":10861},"2018-11-22",7947.88,{"date":10863,"value":10864},"2018-11-23",7935.25,{"date":10866,"value":10867},"2018-11-26",7940.18,{"date":10869,"value":10870},"2018-11-27",7916.56,{"date":10872,"value":10873},"2018-11-28",7985.01,{"date":10875,"value":10876},"2018-11-29",8049.25,{"date":10878,"value":10879},"2018-11-30",8024.31,{"date":10881,"value":10882},"2018-12-03",8178.29,{"date":10884,"value":10885},"2018-12-04",8063.78,{"date":10887,"value":10888},"2018-12-05",8018.41,{"date":10890,"value":10891},"2018-12-06",7926.6,{"date":10893,"value":10894},"2018-12-07",7872.64,{"date":10896,"value":10897},"2018-12-10",7773.64,{"date":10899,"value":10900},"2018-12-11",7774.49,{"date":10902,"value":10903},"2018-12-12",7824.11,{"date":10905,"value":10906},"2018-12-13",7826.67,{"date":10908,"value":10909},"2018-12-14",7726.21,{"date":10911,"value":10912},"2018-12-17",7628.37,{"date":10914,"value":10915},"2018-12-18",7604.58,{"date":10917,"value":10918},"2018-12-19",7576.4,{"date":10920,"value":10921},"2018-12-20",7460.09,{"date":10923,"value":10924},"2018-12-21",7371.62,{"date":10926,"value":10927},"2018-12-24",7288.05,{"date":10929,"value":10930},"2018-12-25",7279.09,{"date":10932,"value":10933},"2018-12-26",7396.19,{"date":10935,"value":10936},"2018-12-27",7374.89,{"date":10938,"value":10939},"2018-12-28",7434.75,{"date":10941,"value":10942},"2018-12-31",7474.39,{"date":10944,"value":10945},"2019-01-01",7471.34,{"date":10947,"value":10948},"2019-01-02",7490.39,{"date":10950,"value":10951},"2019-01-03",7459.45,{"date":10953,"value":10954},"2019-01-04",7655.36,{"date":10956,"value":10957},"2019-01-07",7730.43,{"date":10959,"value":10960},"2019-01-08",7798.59,{"date":10962,"value":10963},"2019-01-09",7856.37,{"date":10965,"value":10966},"2019-01-10",7916.68,{"date":10968,"value":10969},"2019-01-11",7919.66,{"date":10971,"value":10972},"2019-01-14",7892.78,{"date":10974,"value":10975},"2019-01-15",7927.89,{"date":10977,"value":10978},"2019-01-16",7946.64,{"date":10980,"value":10981},"2019-01-17",8009.7,{"date":10983,"value":10984},"2019-01-18",8099.91,{"date":10986,"value":10987},"2019-01-21",8098.35,{"date":10989,"value":10990},"2019-01-22",8039.1,{"date":10992,"value":10993},"2019-01-23",8043.12,{"date":10995,"value":10996},"2019-01-24",8063.07,{"date":10998,"value":10999},"2019-01-25",8110.18,{"date":11001,"value":11002},"2019-01-28",8098.74,{"date":11004,"value":11005},"2019-01-29",8120.28,{"date":11007,"value":11008},"2019-01-30",8178.01,{"date":11010,"value":11011},"2019-01-31",8219.31,{"date":11013,"value":11014},"2019-02-01",8230.83,{"date":11016,"value":11017},"2019-02-04",8240.99,{"date":11019,"value":11020},"2019-02-05",8285.05,{"date":11022,"value":11023},"2019-02-06",8231.3,{"date":11025,"value":11026},"2019-02-07",8173.53,{"date":11028,"value":11029},"2019-02-08",8129.15,{"date":11031,"value":11032},"2019-02-11",8105.4,{"date":11034,"value":11035},"2019-02-12",8167.46,{"date":11037,"value":11038},"2019-02-13",8197.08,{"date":11040,"value":11041},"2019-02-14",8179.82,{"date":11043,"value":11044},"2019-02-15",8233.59,{"date":11046,"value":11047},"2019-02-18",8272.58,{"date":11049,"value":11050},"2019-02-19",8242.98,{"date":11052,"value":11053},"2019-02-20",8293.05,{"date":11055,"value":11056},"2019-02-21",8308.69,{"date":11058,"value":11059},"2019-02-22",8334.77,{"date":11061,"value":11062},"2019-02-25",8336.74,{"date":11064,"value":11065},"2019-02-26",8298.52,{"date":11067,"value":11068},"2019-02-27",8308.15,{"date":11070,"value":11071},"2019-02-28",8246.77,{"date":11073,"value":11074},"2019-03-01",8279,{"date":11076,"value":11077},"2019-03-04",8291.32,{"date":11079,"value":11080},"2019-03-05",8265.24,{"date":11082,"value":11083},"2019-03-06",8226.94,{"date":11085,"value":11086},"2019-03-07",8151.31,{"date":11088,"value":11089},"2019-03-08",8103.89,{"date":11091,"value":11092},"2019-03-11",8189.89,{"date":11094,"value":11095},"2019-03-12",8209.1,{"date":11097,"value":11098},"2019-03-13",8237.43,{"date":11100,"value":11101},"2019-03-14",8241.72,{"date":11103,"value":11104},"2019-03-15",8312.98,{"date":11106,"value":11107},"2019-03-18",8392.06,{"date":11109,"value":11110},"2019-03-19",8413.93,{"date":11112,"value":11113},"2019-03-20",8357.88,{"date":11115,"value":11116},"2019-03-21",8408.18,{"date":11118,"value":11119},"2019-03-22",8266.73,{"date":11121,"value":11122},"2019-03-25",8244.39,{"date":11124,"value":11125},"2019-03-26",8280.46,{"date":11127,"value":11128},"2019-03-27",8208.29,{"date":11130,"value":11131},"2019-03-28",8258.97,{"date":11133,"value":11134},"2019-03-29",8305.17,{"date":11136,"value":11137},"2019-04-01",8400.05,{"date":11139,"value":11140},"2019-04-02",8377.8,{"date":11142,"value":11143},"2019-04-03",8414.52,{"date":11145,"value":11146},"2019-04-04",8453.98,{"date":11148,"value":11149},"2019-04-05",8488.15,{"date":11151,"value":11152},"2019-04-08",8502.54,{"date":11154,"value":11155},"2019-04-09",8433.39,{"date":11157,"value":11158},"2019-04-10",8448.53,{"date":11160,"value":11161},"2019-04-11",8437.83,{"date":11163,"value":11164},"2019-04-12",8485.74,{"date":11166,"value":11167},"2019-04-15",8502.8,{"date":11169,"value":11170},"2019-04-16",8529.75,{"date":11172,"value":11173},"2019-04-17",8542.83,{"date":11175,"value":11176},"2019-04-18",8529.05,{"date":11178,"value":11179},"2019-04-19",8528.47,{"date":11181,"value":11182},"2019-04-22",8515.49,{"date":11184,"value":11185},"2019-04-23",8539.43,{"date":11187,"value":11188},"2019-04-24",8516.18,{"date":11190,"value":11191},"2019-04-25",8448.89,{"date":11193,"value":11194},"2019-04-26",8476.88,{"date":11196,"value":11197},"2019-04-29",8517.37,{"date":11199,"value":11200},"2019-04-30",8566.16,{"date":11202,"value":11203},"2019-05-01",8533,{"date":11205,"value":11206},"2019-05-02",8535.6,{"date":11208,"value":11209},"2019-05-03",8585.87,{"date":11211,"value":11212},"2019-05-06",8533.64,{"date":11214,"value":11215},"2019-05-07",8458.27,{"date":11217,"value":11218},"2019-05-08",8425.38,{"date":11220,"value":11221},"2019-05-09",8362.14,{"date":11223,"value":11224},"2019-05-10",8421.49,{"date":11226,"value":11227},"2019-05-13",8285.17,{"date":11229,"value":11230},"2019-05-14",8275.73,{"date":11232,"value":11233},"2019-05-15",8279.27,{"date":11235,"value":11236},"2019-05-16",8375.21,{"date":11238,"value":11239},"2019-05-17",8315.09,{"date":11241,"value":11242},"2019-05-20",8263.06,{"date":11244,"value":11245},"2019-05-21",8276.97,{"date":11247,"value":11248},"2019-05-22",8256.19,{"date":11250,"value":11251},"2019-05-23",8178.22,{"date":11253,"value":11254},"2019-05-24",8189.59,{"date":11256,"value":11257},"2019-05-27",8227.23,{"date":11259,"value":11260},"2019-05-28",8195.74,{"date":11262,"value":11263},"2019-05-29",8133.67,{"date":11265,"value":11266},"2019-05-30",8148.3,{"date":11268,"value":11269},"2019-05-31",8096.67,{"date":11271,"value":11272},"2019-06-03",8164.56,{"date":11274,"value":11275},"2019-06-04",8310.87,{"date":11277,"value":11278},"2019-06-05",8322.04,{"date":11280,"value":11281},"2019-06-06",8296.04,{"date":11283,"value":11284},"2019-06-07",8357.1,{"date":11286,"value":11287},"2019-06-10",8410.9,{"date":11289,"value":11290},"2019-06-11",8463.76,{"date":11292,"value":11293},"2019-06-12",8465.52,{"date":11295,"value":11296},"2019-06-13",8482.75,{"date":11298,"value":11299},"2019-06-14",8439.11,{"date":11301,"value":11302},"2019-06-17",8401.63,{"date":11304,"value":11305},"2019-06-18",8443.9,{"date":11307,"value":11308},"2019-06-19",8490.1,{"date":11310,"value":11311},"2019-06-20",8550.18,{"date":11313,"value":11314},"2019-06-21",8518.82,{"date":11316,"value":11317},"2019-06-24",8509.62,{"date":11319,"value":11320},"2019-06-25",8506.77,{"date":11322,"value":11323},"2019-06-26",8495.95,{"date":11325,"value":11326},"2019-06-27",8558.32,{"date":11328,"value":11329},"2019-06-28",8607.29,{"date":11331,"value":11332},"2019-07-01",8662.2,{"date":11334,"value":11335},"2019-07-02",8663.9,{"date":11337,"value":11338},"2019-07-03",8715.01,{"date":11340,"value":11341},"2019-07-04",8743.22,{"date":11343,"value":11344},"2019-07-05",8745.84,{"date":11346,"value":11347},"2019-07-08",8679.52,{"date":11349,"value":11350},"2019-07-09",8637.58,{"date":11352,"value":11353},"2019-07-10",8634.72,{"date":11355,"value":11356},"2019-07-11",8656.31,{"date":11358,"value":11359},"2019-07-12",8643.93,{"date":11361,"value":11362},"2019-07-15",8661.83,{"date":11364,"value":11365},"2019-07-16",8638.46,{"date":11367,"value":11368},"2019-07-17",8639.36,{"date":11370,"value":11371},"2019-07-18",8641.08,{"date":11373,"value":11374},"2019-07-19",8666.02,{"date":11376,"value":11377},"2019-07-22",8672.21,{"date":11379,"value":11380},"2019-07-23",8692.38,{"date":11382,"value":11383},"2019-07-24",8698.18,{"date":11385,"value":11386},"2019-07-25",8689.83,{"date":11388,"value":11389},"2019-07-26",8712.36,{"date":11391,"value":11392},"2019-07-29",8703.84,{"date":11394,"value":11395},"2019-07-30",8744.63,{"date":11397,"value":11398},"2019-07-31",8693.82,{"date":11400,"value":11401},"2019-08-01",8687.25,{"date":11403,"value":11404},"2019-08-02",8611.48,{"date":11406,"value":11407},"2019-08-05",8426.12,{"date":11409,"value":11410},"2019-08-06",8369.01,{"date":11412,"value":11413},"2019-08-07",8391.08,{"date":11415,"value":11416},"2019-08-08",8598.17,{"date":11418,"value":11419},"2019-08-09",8607.38,{"date":11421,"value":11422},"2019-08-12",8425.66,{"date":11424,"value":11425},"2019-08-13",8448.66,{"date":11427,"value":11428},"2019-08-14",8292.74,{"date":11430,"value":11431},"2019-08-15",8261.49,{"date":11433,"value":11434},"2019-08-16",8378.6,{"date":11436,"value":11437},"2019-08-19",8418.33,{"date":11439,"value":11440},"2019-08-20",8356.09,{"date":11442,"value":11443},"2019-08-21",8418.74,{"date":11445,"value":11446},"2019-08-22",8401.37,{"date":11448,"value":11449},"2019-08-23",8263.32,{"date":11451,"value":11452},"2019-08-26",8263.49,{"date":11454,"value":11455},"2019-08-27",8210.86,{"date":11457,"value":11458},"2019-08-28",8240.95,{"date":11460,"value":11461},"2019-08-29",8300.06,{"date":11463,"value":11464},"2019-08-30",8330.55,{"date":11466,"value":11467},"2019-09-02",8308.32,{"date":11469,"value":11470},"2019-09-03",8273.28,{"date":11472,"value":11473},"2019-09-04",8388.57,{"date":11475,"value":11476},"2019-09-05",8491.13,{"date":11478,"value":11479},"2019-09-06",8524.76,{"date":11481,"value":11482},"2019-09-09",8546.21,{"date":11484,"value":11485},"2019-09-10",8580.56,{"date":11487,"value":11488},"2019-09-11",8662.94,{"date":11490,"value":11491},"2019-09-12",8667.89,{"date":11493,"value":11494},"2019-09-13",8701.85,{"date":11496,"value":11497},"2019-09-16",8683.76,{"date":11499,"value":11500},"2019-09-17",8659.25,{"date":11502,"value":11503},"2019-09-18",8630.62,{"date":11505,"value":11506},"2019-09-19",8590,{"date":11508,"value":11509},"2019-09-20",8563.32,{"date":11511,"value":11512},"2019-09-23",8520.62,{"date":11514,"value":11515},"2019-09-24",8495.97,{"date":11517,"value":11518},"2019-09-25",8478.34,{"date":11520,"value":11521},"2019-09-26",8471.26,{"date":11523,"value":11524},"2019-09-27",8463.69,{"date":11526,"value":11527},"2019-09-30",8476.64,{"date":11529,"value":11530},"2019-10-01",8422.08,{"date":11532,"value":11533},"2019-10-02",8311.59,{"date":11535,"value":11536},"2019-10-03",8311.27,{"date":11538,"value":11539},"2019-10-04",8374.34,{"date":11541,"value":11542},"2019-10-07",8355.98,{"date":11544,"value":11545},"2019-10-08",8300.83,{"date":11547,"value":11548},"2019-10-09",8326.53,{"date":11550,"value":11551},"2019-10-10",8357.2,{"date":11553,"value":11554},"2019-10-11",8456.63,{"date":11556,"value":11557},"2019-10-14",8425.37,{"date":11559,"value":11560},"2019-10-15",8459.81,{"date":11562,"value":11563},"2019-10-16",8431.57,{"date":11565,"value":11566},"2019-10-17",8488.97,{"date":11568,"value":11569},"2019-10-18",8459.25,{"date":11571,"value":11572},"2019-10-21",8506.04,{"date":11574,"value":11575},"2019-10-22",8492.25,{"date":11577,"value":11578},"2019-10-23",8479.98,{"date":11580,"value":11581},"2019-10-24",8483.05,{"date":11583,"value":11584},"2019-10-25",8507.84,{"date":11586,"value":11587},"2019-10-27",8510.01,{"date":11589,"value":11590},"2019-10-28",8552.44,{"date":11592,"value":11593},"2019-10-29",8593.29,{"date":11595,"value":11596},"2019-10-30",8571.7,{"date":11598,"value":11599},"2019-10-31",8549.86,{"date":11601,"value":11602},"2019-11-01",8616.66,{"date":11604,"value":11605},"2019-11-04",8691.52,{"date":11607,"value":11608},"2019-11-05",8738.83,{"date":11610,"value":11611},"2019-11-06",8711.03,{"date":11613,"value":11614},"2019-11-07",8735.82,{"date":11616,"value":11617},"2019-11-08",8707.72,{"date":11619,"value":11620},"2019-11-11",8704.23,{"date":11622,"value":11623},"2019-11-12",8663.43,{"date":11625,"value":11626},"2019-11-13",8610.58,{"date":11628,"value":11629},"2019-11-14",8590.07,{"date":11631,"value":11632},"2019-11-15",8588.41,{"date":11634,"value":11635},"2019-11-18",8561.72,{"date":11637,"value":11638},"2019-11-19",8594.14,{"date":11640,"value":11641},"2019-11-20",8572.11,{"date":11643,"value":11644},"2019-11-21",8578.25,{"date":11646,"value":11647},"2019-11-22",8561.36,{"date":11649,"value":11650},"2019-11-25",8632.99,{"date":11652,"value":11653},"2019-11-26",8645.21,{"date":11655,"value":11656},"2019-11-27",8655.68,{"date":11658,"value":11659},"2019-11-28",8656.84,{"date":11661,"value":11662},"2019-11-29",8628.62,{"date":11664,"value":11665},"2019-12-02",8619.59,{"date":11667,"value":11668},"2019-12-03",8568.03,{"date":11670,"value":11671},"2019-12-04",8598.09,{"date":11673,"value":11674},"2019-12-05",8628.65,{"date":11676,"value":11677},"2019-12-06",8710.97,{"date":11679,"value":11680},"2019-12-09",8712.97,{"date":11682,"value":11683},"2019-12-10",8679.46,{"date":11685,"value":11686},"2019-12-11",8719,{"date":11688,"value":11689},"2019-12-12",8773.08,{"date":11691,"value":11692},"2019-12-13",8830.98,{"date":11694,"value":11695},"2019-12-16",8884.59,{"date":11697,"value":11698},"2019-12-17",8864.75,{"date":11700,"value":11701},"2019-12-18",8864.54,{"date":11703,"value":11704},"2019-12-19",8882.05,{"date":11706,"value":11707},"2019-12-20",8969.22,{"date":11709,"value":11710},"2019-12-23",8979.67,{"date":11712,"value":11713},"2019-12-24",8997.61,{"date":11715,"value":11716},"2019-12-25",8995.59,{"date":11718,"value":11719},"2019-12-26",9039.47,{"date":11721,"value":11722},"2019-12-27",9115.4,{"date":11724,"value":11725},"2019-12-30",9079.52,{"date":11727,"value":11728},"2019-12-31",9095.61,{"date":11730,"value":11731},"2020-01-01",9096.53,{"date":11733,"value":11734},"2020-01-02",9126.55,{"date":11736,"value":11737},"2020-01-03",9136.78,{"date":11739,"value":11740},"2020-01-06",9161.78,{"date":11742,"value":11743},"2020-01-07",9149.8,{"date":11745,"value":11746},"2020-01-08",9108.1,{"date":11748,"value":11749},"2020-01-09",9118.94,{"date":11751,"value":11752},"2020-01-10",9142.57,{"date":11754,"value":11755},"2020-01-13",9189.85,{"date":11757,"value":11758},"2020-01-14",9174.69,{"date":11760,"value":11761},"2020-01-15",9139.31,{"date":11763,"value":11764},"2020-01-16",9185.28,{"date":11766,"value":11767},"2020-01-17",9166.26,{"date":11769,"value":11770},"2020-01-20",9172.36,{"date":11772,"value":11773},"2020-01-21",9103.07,{"date":11775,"value":11776},"2020-01-22",9080.9,{"date":11778,"value":11779},"2020-01-23",9067.24,{"date":11781,"value":11782},"2020-01-24",9009.08,{"date":11784,"value":11785},"2020-01-27",8858.32,{"date":11787,"value":11788},"2020-01-28",8862.33,{"date":11790,"value":11791},"2020-01-29",8810.58,{"date":11793,"value":11794},"2020-01-30",8784.83,{"date":11796,"value":11797},"2020-01-31",8702.21,{"date":11799,"value":11800},"2020-02-03",8715.1,{"date":11802,"value":11803},"2020-02-04",8808.97,{"date":11805,"value":11806},"2020-02-05",8908.95,{"date":11808,"value":11809},"2020-02-06",8921.41,{"date":11811,"value":11812},"2020-02-07",8866.53,{"date":11814,"value":11815},"2020-02-10",8926.74,{"date":11817,"value":11818},"2020-02-11",8998,{"date":11820,"value":11821},"2020-02-12",9047.85,{"date":11823,"value":11824},"2020-02-13",8982.14,{"date":11826,"value":11827},"2020-02-14",8981.99,{"date":11829,"value":11830},"2020-02-17",8991.07,{"date":11832,"value":11833},"2020-02-18",8919.38,{"date":11835,"value":11836},"2020-02-19",8936.19,{"date":11838,"value":11839},"2020-02-20",8918.07,{"date":11841,"value":11842},"2020-02-21",8865.6,{"date":11844,"value":11845},"2020-02-24",8646.65,{"date":11847,"value":11848},"2020-02-25",8520.65,{"date":11850,"value":11851},"2020-02-26",8453.62,{"date":11853,"value":11854},"2020-02-27",8223.47,{"date":11856,"value":11857},"2020-02-28",8028.24,{"date":11859,"value":11860},"2020-03-02",8184.49,{"date":11862,"value":11863},"2020-03-03",8161.5,{"date":11865,"value":11866},"2020-03-04",8298.54,{"date":11868,"value":11869},"2020-03-05",8194.37,{"date":11871,"value":11872},"2020-03-06",8037.27,{"date":11874,"value":11875},"2020-03-09",7431.56,{"date":11877,"value":11878},"2020-03-10",7584.18,{"date":11880,"value":11881},"2020-03-11",7278.43,{"date":11883,"value":11884},"2020-03-12",6555.98,{"date":11886,"value":11887},"2020-03-13",6878.09,{"date":11889,"value":11890},"2020-03-16",6300.4,{"date":11892,"value":11893},"2020-03-17",6514.41,{"date":11895,"value":11896},"2020-03-18",6090.33,{"date":11898,"value":11899},"2020-03-19",6210.55,{"date":11901,"value":11902},"2020-03-20",6240.56,{"date":11904,"value":11905},"2020-03-23",6002.29,{"date":11907,"value":11908},"2020-03-24",6341.8,{"date":11910,"value":11911},"2020-03-25",6526.09,{"date":11913,"value":11914},"2020-03-26",6829.69,{"date":11916,"value":11917},"2020-03-27",6661.93,{"date":11919,"value":11920},"2020-03-30",6801.8,{"date":11922,"value":11923},"2020-03-31",6829.13,{"date":11925,"value":11926},"2020-04-01",6673.18,{"date":11928,"value":11929},"2020-04-02",6720.69,{"date":11931,"value":11932},"2020-04-03",6632.11,{"date":11934,"value":11935},"2020-04-06",6945.34,{"date":11937,"value":11938},"2020-04-07",7090.3,{"date":11940,"value":11941},"2020-04-08",7137.29,{"date":11943,"value":11944},"2020-04-09",7297.77,{"date":11946,"value":11947},"2020-04-10",7297.62,{"date":11949,"value":11950},"2020-04-13",7221.38,{"date":11952,"value":11953},"2020-04-14",7383.69,{"date":11955,"value":11956},"2020-04-15",7195.11,{"date":11958,"value":11959},"2020-04-16",7180.58,{"date":11961,"value":11962},"2020-04-17",7360.73,{"date":11964,"value":11965},"2020-04-20",7358.27,{"date":11967,"value":11968},"2020-04-21",7149.77,{"date":11970,"value":11971},"2020-04-22",7243.35,{"date":11973,"value":11974},"2020-04-23",7299.23,{"date":11976,"value":11977},"2020-04-24",7284.27,{"date":11979,"value":11980},"2020-04-27",7444.91,{"date":11982,"value":11983},"2020-04-28",7536.09,{"date":11985,"value":11986},"2020-04-29",7644.05,{"date":11988,"value":11989},"2020-04-30",7571.44,{"date":11991,"value":11992},"2020-05-01",7433.93,{"date":11994,"value":11995},"2020-05-04",7330.77,{"date":11997,"value":11998},"2020-05-05",7392.48,{"date":12000,"value":12001},"2020-05-06",7304.64,{"date":12003,"value":12004},"2020-05-07",7380.96,{"date":12006,"value":12007},"2020-05-08",7513.77,{"date":12009,"value":12010},"2020-05-11",7480.07,{"date":12012,"value":12013},"2020-05-12",7417.69,{"date":12015,"value":12016},"2020-05-13",7294.66,{"date":12018,"value":12019},"2020-05-14",7222.82,{"date":12021,"value":12022},"2020-05-15",7256.69,{"date":12024,"value":12025},"2020-05-18",7502.55,{"date":12027,"value":12028},"2020-05-19",7496.55,{"date":12030,"value":12031},"2020-05-20",7606.01,{"date":12033,"value":12034},"2020-05-21",7581.2,{"date":12036,"value":12037},"2020-05-22",7530.71,{"date":12039,"value":12040},"2020-05-25",7556.77,{"date":12042,"value":12043},"2020-05-26",7774.38,{"date":12045,"value":12046},"2020-05-27",7923.35,{"date":12048,"value":12049},"2020-05-28",7943.49,{"date":12051,"value":12052},"2020-05-29",7917.14,{"date":12054,"value":12055},"2020-06-01",7959.75,{"date":12057,"value":12058},"2020-06-02",8119.49,{"date":12060,"value":12061},"2020-06-03",8259.08,{"date":12063,"value":12064},"2020-06-04",8324.58,{"date":12066,"value":12067},"2020-06-05",8500.73,{"date":12069,"value":12070},"2020-06-08",8624.54,{"date":12072,"value":12073},"2020-06-09",8554.46,{"date":12075,"value":12076},"2020-06-10",8480.08,{"date":12078,"value":12079},"2020-06-11",8062.73,{"date":12081,"value":12082},"2020-06-12",8073.54,{"date":12084,"value":12085},"2020-06-15",8022.53,{"date":12087,"value":12088},"2020-06-16",8261,{"date":12090,"value":12091},"2020-06-17",8204.92,{"date":12093,"value":12094},"2020-06-18",8158.8,{"date":12096,"value":12097},"2020-06-19",8149.82,{"date":12099,"value":12100},"2020-06-22",8108.01,{"date":12102,"value":12103},"2020-06-23",8173.98,{"date":12105,"value":12106},"2020-06-24",8025.1,{"date":12108,"value":12109},"2020-06-25",7994.46,{"date":12111,"value":12112},"2020-06-26",7925.01,{"date":12114,"value":12115},"2020-06-29",7989.29,{"date":12117,"value":12118},"2020-06-30",8016.89,{"date":12120,"value":12121},"2020-07-01",8051.43,{"date":12123,"value":12124},"2020-07-02",8170.65,{"date":12126,"value":12127},"2020-07-03",8161.14,{"date":12129,"value":12130},"2020-07-06",8335.84,{"date":12132,"value":12133},"2020-07-07",8251.61,{"date":12135,"value":12136},"2020-07-08",8212.84,{"date":12138,"value":12139},"2020-07-09",8133.17,{"date":12141,"value":12142},"2020-07-10",8186.81,{"date":12144,"value":12145},"2020-07-13",8274.23,{"date":12147,"value":12148},"2020-07-14",8332,{"date":12150,"value":12151},"2020-07-15",8498.47,{"date":12153,"value":12154},"2020-07-16",8425.26,{"date":12156,"value":12157},"2020-07-17",8484.91,{"date":12159,"value":12160},"2020-07-20",8468.62,{"date":12162,"value":12163},"2020-07-21",8577.46,{"date":12165,"value":12166},"2020-07-22",8603.42,{"date":12168,"value":12169},"2020-07-23",8629.41,{"date":12171,"value":12172},"2020-07-24",8553.15,{"date":12174,"value":12175},"2020-07-27",8612.41,{"date":12177,"value":12178},"2020-07-28",8613.15,{"date":12180,"value":12181},"2020-07-29",8671.25,{"date":12183,"value":12184},"2020-07-30",8610.44,{"date":12186,"value":12187},"2020-07-31",8574.1,{"date":12189,"value":12190},"2020-08-03",8591.57,{"date":12192,"value":12193},"2020-08-04",8662.6,{"date":12195,"value":12196},"2020-08-05",8764.16,{"date":12198,"value":12199},"2020-08-06",8756.65,{"date":12201,"value":12202},"2020-08-07",8792.72,{"date":12204,"value":12205},"2020-08-10",8869.82,{"date":12207,"value":12208},"2020-08-11",8946.06,{"date":12210,"value":12211},"2020-08-12",8960.16,{"date":12213,"value":12214},"2020-08-13",9004.45,{"date":12216,"value":12217},"2020-08-14",8990.95,{"date":12219,"value":12220},"2020-08-17",8980.61,{"date":12222,"value":12223},"2020-08-18",9001.71,{"date":12225,"value":12226},"2020-08-19",9017.3,{"date":12228,"value":12229},"2020-08-20",8902.74,{"date":12231,"value":12232},"2020-08-21",8884.94,{"date":12234,"value":12235},"2020-08-24",8991.05,{"date":12237,"value":12238},"2020-08-25",8983.62,{"date":12240,"value":12241},"2020-08-26",8987.62,{"date":12243,"value":12244},"2020-08-27",8997.35,{"date":12246,"value":12247},"2020-08-28",9081.48,{"date":12249,"value":12250},"2020-08-31",9009.63,{"date":12252,"value":12253},"2020-09-01",9044.07,{"date":12255,"value":12256},"2020-09-02",9117.8,{"date":12258,"value":12259},"2020-09-03",9025.99,{"date":12261,"value":12262},"2020-09-04",8989.39,{"date":12264,"value":12265},"2020-09-07",9003.25,{"date":12267,"value":12268},"2020-09-08",8906.47,{"date":12270,"value":12271},"2020-09-09",8944.07,{"date":12273,"value":12274},"2020-09-10",8933.42,{"date":12276,"value":12277},"2020-09-11",8940.7,{"date":12279,"value":12280},"2020-09-14",9015.72,{"date":12282,"value":12283},"2020-09-15",9078.94,{"date":12285,"value":12286},"2020-09-16",9086.22,{"date":12288,"value":12289},"2020-09-17",9057.34,{"date":12291,"value":12292},"2020-09-18",9027.76,{"date":12294,"value":12295},"2020-09-21",8781.55,{"date":12297,"value":12298},"2020-09-22",8783.01,{"date":12300,"value":12301},"2020-09-23",8646.37,{"date":12303,"value":12304},"2020-09-24",8619.39,{"date":12306,"value":12307},"2020-09-25",8642.86,{"date":12309,"value":12310},"2020-09-28",8719.79,{"date":12312,"value":12313},"2020-09-29",8691.93,{"date":12315,"value":12316},"2020-09-30",8729.93,{"date":12318,"value":12319},"2020-10-01",8767.81,{"date":12321,"value":12322},"2020-10-02",8772.94,{"date":12324,"value":12325},"2020-10-05",8903.43,{"date":12327,"value":12328},"2020-10-06",8911.41,{"date":12330,"value":12331},"2020-10-07",8980.09,{"date":12333,"value":12334},"2020-10-08",9043.84,{"date":12336,"value":12337},"2020-10-09",9064.03,{"date":12339,"value":12340},"2020-10-12",9103.52,{"date":12342,"value":12343},"2020-10-13",9066.51,{"date":12345,"value":12346},"2020-10-14",9050.89,{"date":12348,"value":12349},"2020-10-15",8986.83,{"date":12351,"value":12352},"2020-10-16",9001.93,{"date":12354,"value":12355},"2020-10-19",8961.9,{"date":12357,"value":12358},"2020-10-20",8956.53,{"date":12360,"value":12361},"2020-10-21",8968.29,{"date":12363,"value":12364},"2020-10-22",8995.44,{"date":12366,"value":12367},"2020-10-23",9030.8,{"date":12369,"value":12370},"2020-10-26",8885.59,{"date":12372,"value":12373},"2020-10-27",8801.19,{"date":12375,"value":12376},"2020-10-28",8608.53,{"date":12378,"value":12379},"2020-10-29",8613.6,{"date":12381,"value":12382},"2020-10-30",8563.7,{"date":12384,"value":12385},"2020-11-02",8704.7,{"date":12387,"value":12388},"2020-11-03",8802.16,{"date":12390,"value":12391},"2020-11-04",8783.35,{"date":12393,"value":12394},"2020-11-05",9021.61,{"date":12396,"value":12397},"2020-11-06",9048.13,{"date":12399,"value":12400},"2020-11-09",9302.77,{"date":12402,"value":12403},"2020-11-10",9409.01,{"date":12405,"value":12406},"2020-11-11",9452.72,{"date":12408,"value":12409},"2020-11-12",9383.4,{"date":12411,"value":12412},"2020-11-13",9478.51,{"date":12414,"value":12415},"2020-11-14",9478.74,{"date":12417,"value":12418},"2020-11-16",9686.37,{"date":12420,"value":12421},"2020-11-17",9739.97,{"date":12423,"value":12424},"2020-11-18",9746.97,{"date":12426,"value":12427},"2020-11-19",9709.6,{"date":12429,"value":12430},"2020-11-20",9734.98,{"date":12432,"value":12433},"2020-11-23",9871.99,{"date":12435,"value":12436},"2020-11-24",9988.83,{"date":12438,"value":12439},"2020-11-25",9978.16,{"date":12441,"value":12442},"2020-11-26",9987.28,{"date":12444,"value":12445},"2020-11-27",10018.91,{"date":12447,"value":12448},"2020-11-30",9908.06,{"date":12450,"value":12451},"2020-12-01",9951.04,{"date":12453,"value":12454},"2020-12-02",9939.27,{"date":12456,"value":12457},"2020-12-03",10009.76,{"date":12459,"value":12460},"2020-12-04",10107.05,{"date":12462,"value":12463},"2020-12-07",10053.32,{"date":12465,"value":12466},"2020-12-08",10075.89,{"date":12468,"value":12469},"2020-12-09",10090,{"date":12471,"value":12472},"2020-12-10",10049.31,{"date":12474,"value":12475},"2020-12-11",10042.03,{"date":12477,"value":12478},"2020-12-14",10054.46,{"date":12480,"value":12481},"2020-12-15",10128.92,{"date":12483,"value":12484},"2020-12-16",10131.82,{"date":12486,"value":12487},"2020-12-17",10206.01,{"date":12489,"value":12490},"2020-12-18",10196.85,{"date":12492,"value":12493},"2020-12-21",10041.01,{"date":12495,"value":12496},"2020-12-22",10040.16,{"date":12498,"value":12499},"2020-12-23",10126,{"date":12501,"value":12502},"2020-12-24",10176.12,{"date":12504,"value":12505},"2020-12-25",10176.25,{"date":12507,"value":12508},"2020-12-28",10237.79,{"date":12510,"value":12511},"2020-12-29",10236.87,{"date":12513,"value":12514},"2020-12-30",10289.07,{"date":12516,"value":12517},"2020-12-31",10331.43,{"date":12519,"value":12520},"2021-01-01",10333.18,{"date":12522,"value":12523},"2021-01-04",10368,{"date":12525,"value":12526},"2021-01-05",10452.56,{"date":12528,"value":12529},"2021-01-06",10688.44,{"date":12531,"value":12532},"2021-01-07",10780.7,{"date":12534,"value":12535},"2021-01-08",10774.68,{"date":12537,"value":12538},"2021-01-11",10684.78,{"date":12540,"value":12541},"2021-01-12",10765.75,{"date":12543,"value":12544},"2021-01-13",10782.63,{"date":12546,"value":12547},"2021-01-14",10876.65,{"date":12549,"value":12550},"2021-01-15",10820.55,{"date":12552,"value":12553},"2021-01-18",10820.32,{"date":12555,"value":12556},"2021-01-19",10944.51,{"date":12558,"value":12559},"2021-01-20",10992.6,{"date":12561,"value":12562},"2021-01-21",10994.43,{"date":12564,"value":12565},"2021-01-22",10887.95,{"date":12567,"value":12568},"2021-01-25",10873.13,{"date":12570,"value":12571},"2021-01-26",10858.57,{"date":12573,"value":12574},"2021-01-27",10719.76,{"date":12576,"value":12577},"2021-01-28",10738.8,{"date":12579,"value":12580},"2021-01-29",10641.74,{"date":12582,"value":12583},"2021-02-01",10800.11,{"date":12585,"value":12586},"2021-02-02",10919.59,{"date":12588,"value":12589},"2021-02-03",11001.62,{"date":12591,"value":12592},"2021-02-04",11041.03,{"date":12594,"value":12595},"2021-02-05",11106.52,{"date":12597,"value":12598},"2021-02-08",11320.76,{"date":12600,"value":12601},"2021-02-09",11411.01,{"date":12603,"value":12604},"2021-02-10",11451.06,{"date":12606,"value":12607},"2021-02-11",11453.33,{"date":12609,"value":12610},"2021-02-12",11481.98,{"date":12612,"value":12613},"2021-02-15",11539.92,{"date":12615,"value":12616},"2021-02-16",11617.21,{"date":12618,"value":12619},"2021-02-17",11514.44,{"date":12621,"value":12622},"2021-02-18",11418.37,{"date":12624,"value":12625},"2021-02-19",11565.16,{"date":12627,"value":12628},"2021-02-22",11570.69,{"date":12630,"value":12631},"2021-02-23",11591.81,{"date":12633,"value":12634},"2021-02-24",11733.86,{"date":12636,"value":12637},"2021-02-25",11680.02,{"date":12639,"value":12640},"2021-02-26",11438.53,{"date":12642,"value":12643},"2021-03-01",11644.3,{"date":12645,"value":12646},"2021-03-02",11580.57,{"date":12648,"value":12649},"2021-03-03",11588.49,{"date":12651,"value":12652},"2021-03-04",11463.78,{"date":12654,"value":12655},"2021-03-05",11551.75,{"date":12657,"value":12658},"2021-03-08",11655.98,{"date":12660,"value":12661},"2021-03-09",11674.9,{"date":12663,"value":12664},"2021-03-10",11796.41,{"date":12666,"value":12667},"2021-03-11",11958.01,{"date":12669,"value":12670},"2021-03-12",11982.39,{"date":12672,"value":12673},"2021-03-15",12030.67,{"date":12675,"value":12676},"2021-03-16",11982.8,{"date":12678,"value":12679},"2021-03-17",12025.07,{"date":12681,"value":12682},"2021-03-18",11984.31,{"date":12684,"value":12685},"2021-03-19",11913.58,{"date":12687,"value":12688},"2021-03-22",11915.58,{"date":12690,"value":12691},"2021-03-23",11720.17,{"date":12693,"value":12694},"2021-03-24",11630.66,{"date":12696,"value":12697},"2021-03-25",11685.85,{"date":12699,"value":12700},"2021-03-26",11820.76,{"date":12702,"value":12703},"2021-03-29",11786.63,{"date":12705,"value":12706},"2021-03-30",11826.42,{"date":12708,"value":12709},"2021-03-31",11794.62,{"date":12711,"value":12712},"2021-04-01",11896.52,{"date":12714,"value":12715},"2021-04-02",11899.75,{"date":12717,"value":12718},"2021-04-05",11929.01,{"date":12720,"value":12721},"2021-04-06",12003.51,{"date":12723,"value":12724},"2021-04-07",11970.65,{"date":12726,"value":12727},"2021-04-08",12011.6,{"date":12729,"value":12730},"2021-04-09",12033.1,{"date":12732,"value":12733},"2021-04-12",12020.49,{"date":12735,"value":12736},"2021-04-13",11988.3,{"date":12738,"value":12739},"2021-04-14",12101.36,{"date":12741,"value":12742},"2021-04-15",12176.35,{"date":12744,"value":12745},"2021-04-16",12252.62,{"date":12747,"value":12748},"2021-04-19",12286.81,{"date":12750,"value":12751},"2021-04-20",12191.88,{"date":12753,"value":12754},"2021-04-21",12245.14,{"date":12756,"value":12757},"2021-04-22",12254.05,{"date":12759,"value":12760},"2021-04-23",12313.63,{"date":12762,"value":12763},"2021-04-26",12348.51,{"date":12765,"value":12766},"2021-04-27",12356.17,{"date":12768,"value":12769},"2021-04-28",12382.15,{"date":12771,"value":12772},"2021-04-29",12475.81,{"date":12774,"value":12775},"2021-04-30",12368.46,{"date":12777,"value":12778},"2021-05-03",12401.66,{"date":12780,"value":12781},"2021-05-04",12392.33,{"date":12783,"value":12784},"2021-05-05",12542.41,{"date":12786,"value":12787},"2021-05-06",12564.4,{"date":12789,"value":12790},"2021-05-07",12705.14,{"date":12792,"value":12793},"2021-05-10",12726.57,{"date":12795,"value":12796},"2021-05-11",12607.88,{"date":12798,"value":12799},"2021-05-12",12472.04,{"date":12801,"value":12802},"2021-05-13",12479.24,{"date":12804,"value":12805},"2021-05-14",12592.07,{"date":12807,"value":12808},"2021-05-17",12613.9,{"date":12810,"value":12811},"2021-05-18",12631.71,{"date":12813,"value":12814},"2021-05-19",12478.95,{"date":12816,"value":12817},"2021-05-20",12497.33,{"date":12819,"value":12820},"2021-05-21",12536.66,{"date":12822,"value":12823},"2021-05-24",12516.92,{"date":12825,"value":12826},"2021-05-25",12506.69,{"date":12828,"value":12829},"2021-05-26",12559.66,{"date":12831,"value":12832},"2021-05-27",12581.34,{"date":12834,"value":12835},"2021-05-28",12635.46,{"date":12837,"value":12838},"2021-05-31",12659.42,{"date":12840,"value":12841},"2021-06-01",12803.84,{"date":12843,"value":12844},"2021-06-02",12888.42,{"date":12846,"value":12847},"2021-06-03",12868.25,{"date":12849,"value":12850},"2021-06-04",12893.22,{"date":12852,"value":12853},"2021-06-07",12973.27,{"date":12855,"value":12856},"2021-06-08",12991.04,{"date":12858,"value":12859},"2021-06-09",12941.13,{"date":12861,"value":12862},"2021-06-10",12908.27,{"date":12864,"value":12865},"2021-06-11",12923.67,{"date":12867,"value":12868},"2021-06-14",12840.08,{"date":12870,"value":12871},"2021-06-15",12860.52,{"date":12873,"value":12874},"2021-06-16",12797.17,{"date":12876,"value":12877},"2021-06-17",12557.98,{"date":12879,"value":12880},"2021-06-18",12376.15,{"date":12882,"value":12883},"2021-06-21",12451.52,{"date":12885,"value":12886},"2021-06-22",12495.29,{"date":12888,"value":12889},"2021-06-23",12518.73,{"date":12891,"value":12892},"2021-06-24",12595.53,{"date":12894,"value":12895},"2021-06-25",12641.74,{"date":12897,"value":12898},"2021-06-28",12545.82,{"date":12900,"value":12901},"2021-06-29",12483.54,{"date":12903,"value":12904},"2021-06-30",12523.1,{"date":12906,"value":12907},"2021-07-01",12573.45,{"date":12909,"value":12910},"2021-07-02",12533.88,{"date":12912,"value":12913},"2021-07-05",12605.8,{"date":12915,"value":12916},"2021-07-06",12511.31,{"date":12918,"value":12919},"2021-07-07",12486.47,{"date":12921,"value":12922},"2021-07-08",12314.06,{"date":12924,"value":12925},"2021-07-09",12438.72,{"date":12927,"value":12928},"2021-07-12",12461.13,{"date":12930,"value":12931},"2021-07-13",12484.28,{"date":12933,"value":12934},"2021-07-14",12432.55,{"date":12936,"value":12937},"2021-07-15",12412.67,{"date":12939,"value":12940},"2021-07-16",12320.03,{"date":12942,"value":12943},"2021-07-19",12085.71,{"date":12945,"value":12946},"2021-07-20",12221.55,{"date":12948,"value":12949},"2021-07-21",12275.89,{"date":12951,"value":12952},"2021-07-22",12297.13,{"date":12954,"value":12955},"2021-07-23",12345.11,{"date":12957,"value":12958},"2021-07-26",12353.68,{"date":12960,"value":12961},"2021-07-27",12267.91,{"date":12963,"value":12964},"2021-07-28",12298.21,{"date":12966,"value":12967},"2021-07-29",12414.36,{"date":12969,"value":12970},"2021-07-30",12341.96,{"date":12972,"value":12973},"2021-08-02",12376.75,{"date":12975,"value":12976},"2021-08-03",12425.11,{"date":12978,"value":12979},"2021-08-04",12299.26,{"date":12981,"value":12982},"2021-08-05",12308.31,{"date":12984,"value":12985},"2021-08-06",12347.27,{"date":12987,"value":12988},"2021-08-09",12341.71,{"date":12990,"value":12991},"2021-08-10",12441.37,{"date":12993,"value":12994},"2021-08-11",12466.63,{"date":12996,"value":12997},"2021-08-12",12496.52,{"date":12999,"value":13000},"2021-08-13",12540.58,{"date":13002,"value":13003},"2021-08-16",12474.97,{"date":13005,"value":13006},"2021-08-17",12356.87,{"date":13008,"value":13009},"2021-08-18",12273.07,{"date":13011,"value":13012},"2021-08-19",12099.92,{"date":13014,"value":13015},"2021-08-20",12126.07,{"date":13017,"value":13018},"2021-08-23",12242.52,{"date":13020,"value":13021},"2021-08-24",12344.35,{"date":13023,"value":13024},"2021-08-25",12416.52,{"date":13026,"value":13027},"2021-08-26",12367.77,{"date":13029,"value":13030},"2021-08-27",12443.94,{"date":13032,"value":13033},"2021-08-30",12494.85,{"date":13035,"value":13036},"2021-08-31",12519.32,{"date":13038,"value":13039},"2021-09-01",12545.35,{"date":13041,"value":13042},"2021-09-02",12551.56,{"date":13044,"value":13045},"2021-09-03",12559.89,{"date":13047,"value":13048},"2021-09-06",12588.6,{"date":13050,"value":13051},"2021-09-07",12520.42,{"date":13053,"value":13054},"2021-09-08",12430.79,{"date":13056,"value":13057},"2021-09-09",12383.44,{"date":13059,"value":13060},"2021-09-10",12410.44,{"date":13062,"value":13063},"2021-09-13",12407.44,{"date":13065,"value":13066},"2021-09-14",12344.24,{"date":13068,"value":13069},"2021-09-15",12395.32,{"date":13071,"value":13072},"2021-09-16",12421.61,{"date":13074,"value":13075},"2021-09-17",12370.48,{"date":13077,"value":13078},"2021-09-20",12091.92,{"date":13080,"value":13081},"2021-09-21",12122.53,{"date":13083,"value":13084},"2021-09-22",12204.46,{"date":13086,"value":13087},"2021-09-23",12374.05,{"date":13089,"value":13090},"2021-09-24",12333.7,{"date":13092,"value":13093},"2021-09-27",12427.25,{"date":13095,"value":13096},"2021-09-28",12309.34,{"date":13098,"value":13099},"2021-09-29",12356.22,{"date":13101,"value":13102},"2021-09-30",12298.82,{"date":13104,"value":13105},"2021-10-01",12393.86,{"date":13107,"value":13108},"2021-10-04",12422.33,{"date":13110,"value":13111},"2021-10-05",12437.89,{"date":13113,"value":13114},"2021-10-06",12337.94,{"date":13116,"value":13117},"2021-10-07",12413.14,{"date":13119,"value":13120},"2021-10-08",12400.32,{"date":13122,"value":13123},"2021-10-11",12415.82,{"date":13125,"value":13126},"2021-10-12",12428.14,{"date":13128,"value":13129},"2021-10-13",12452.8,{"date":13131,"value":13132},"2021-10-14",12613.49,{"date":13134,"value":13135},"2021-10-15",12606.03,{"date":13137,"value":13138},"2021-10-18",12580.19,{"date":13140,"value":13141},"2021-10-19",12610.23,{"date":13143,"value":13144},"2021-10-20",12651.43,{"date":13146,"value":13147},"2021-10-21",12579.52,{"date":13149,"value":13150},"2021-10-22",12573.11,{"date":13152,"value":13153},"2021-10-25",12644.66,{"date":13155,"value":13156},"2021-10-26",12619.4,{"date":13158,"value":13159},"2021-10-27",12554.8,{"date":13161,"value":13162},"2021-10-28",12549.38,{"date":13164,"value":13165},"2021-10-29",12542.56,{"date":13167,"value":13168},"2021-11-01",12637.46,{"date":13170,"value":13171},"2021-11-02",12591.79,{"date":13173,"value":13174},"2021-11-03",12693.15,{"date":13176,"value":13177},"2021-11-04",12710.47,{"date":13179,"value":13180},"2021-11-05",12796.13,{"date":13182,"value":13183},"2021-11-08",12844.39,{"date":13185,"value":13186},"2021-11-09",12899.8,{"date":13188,"value":13189},"2021-11-10",12849.47,{"date":13191,"value":13192},"2021-11-11",12848.38,{"date":13194,"value":13195},"2021-11-12",12894.02,{"date":13197,"value":13198},"2021-11-15",12939.96,{"date":13200,"value":13201},"2021-11-16",12845.43,{"date":13203,"value":13204},"2021-11-17",12740.48,{"date":13206,"value":13207},"2021-11-18",12711.23,{"date":13209,"value":13210},"2021-11-19",12607.1,{"date":13212,"value":13213},"2021-11-22",12586.49,{"date":13215,"value":13216},"2021-11-23",12546.63,{"date":13218,"value":13219},"2021-11-24",12489.7,{"date":13221,"value":13222},"2021-11-25",12499.49,{"date":13224,"value":13225},"2021-11-26",12168.52,{"date":13227,"value":13228},"2021-11-29",12144.94,{"date":13230,"value":13231},"2021-11-30",11942.85,{"date":13233,"value":13234},"2021-12-01",11863.45,{"date":13236,"value":13237},"2021-12-02",11964.46,{"date":13239,"value":13240},"2021-12-03",11911.16,{"date":13242,"value":13243},"2021-12-06",12017.29,{"date":13245,"value":13246},"2021-12-07",12202.76,{"date":13248,"value":13249},"2021-12-08",12306.51,{"date":13251,"value":13252},"2021-12-09",12240.53,{"date":13254,"value":13255},"2021-12-10",12276.12,{"date":13257,"value":13258},"2021-12-13",12206.06,{"date":13260,"value":13261},"2021-12-14",12131.19,{"date":13263,"value":13264},"2021-12-15",12137.03,{"date":13266,"value":13267},"2021-12-16",12209.27,{"date":13269,"value":13270},"2021-12-17",12178.71,{"date":13272,"value":13273},"2021-12-20",11992.59,{"date":13275,"value":13276},"2021-12-21",12164.16,{"date":13278,"value":13279},"2021-12-22",12255.81,{"date":13281,"value":13282},"2021-12-23",12386.96,{"date":13284,"value":13285},"2021-12-24",12388.25,{"date":13287,"value":13288},"2021-12-27",12465.91,{"date":13290,"value":13291},"2021-12-28",12532.48,{"date":13293,"value":13294},"2021-12-29",12521.13,{"date":13296,"value":13297},"2021-12-30",12577.49,{"date":13299,"value":13300},"2021-12-31",12611.14,{"date":13302,"value":13303},"2022-01-03",12641.13,{"date":13305,"value":13306},"2022-01-04",12690.66,{"date":13308,"value":13309},"2022-01-05",12628.96,{"date":13311,"value":13312},"2022-01-06",12532.66,{"date":13314,"value":13315},"2022-01-07",12563.22,{"date":13317,"value":13318},"2022-01-10",12552.01,{"date":13320,"value":13321},"2022-01-11",12644.97,{"date":13323,"value":13324},"2022-01-12",12744.91,{"date":13326,"value":13327},"2022-01-13",12798.82,{"date":13329,"value":13330},"2022-01-14",12803.75,{"date":13332,"value":13333},"2022-01-17",12774.12,{"date":13335,"value":13336},"2022-01-18",12673.08,{"date":13338,"value":13339},"2022-01-19",12645.58,{"date":13341,"value":13342},"2022-01-20",12576.2,{"date":13344,"value":13345},"2022-01-21",12438.7,{"date":13347,"value":13348},"2022-01-24",12299.64,{"date":13350,"value":13351},"2022-01-25",12198.87,{"date":13353,"value":13354},"2022-01-26",12209.5,{"date":13356,"value":13357},"2022-01-27",12097.23,{"date":13359,"value":13360},"2022-01-28",12161.12,{"date":13362,"value":13363},"2022-01-31",12291.11,{"date":13365,"value":13366},"2022-02-01",12468.28,{"date":13368,"value":13369},"2022-02-02",12502.06,{"date":13371,"value":13372},"2022-02-03",12364.99,{"date":13374,"value":13375},"2022-02-04",12376.77,{"date":13377,"value":13378},"2022-02-07",12476.89,{"date":13380,"value":13381},"2022-02-08",12570.84,{"date":13383,"value":13384},"2022-02-09",12761.69,{"date":13386,"value":13387},"2022-02-10",12746.07,{"date":13389,"value":13390},"2022-02-11",12748.06,{"date":13392,"value":13393},"2022-02-14",12620.33,{"date":13395,"value":13396},"2022-02-15",12710.99,{"date":13398,"value":13399},"2022-02-16",12848.92,{"date":13401,"value":13402},"2022-02-17",12797.54,{"date":13404,"value":13405},"2022-02-18",12697.51,{"date":13407,"value":13408},"2022-02-21",12633.84,{"date":13410,"value":13411},"2022-02-22",12555.34,{"date":13413,"value":13414},"2022-02-23",12539.53,{"date":13416,"value":12880},"2022-02-24",{"date":13418,"value":13419},"2022-02-25",12638.63,{"date":13421,"value":13422},"2022-02-28",12650.66,{"date":13424,"value":13425},"2022-03-01",12618.48,{"date":13427,"value":13428},"2022-03-02",12707.65,{"date":13430,"value":13431},"2022-03-03",12768.07,{"date":13433,"value":13434},"2022-03-04",12654.76,{"date":13436,"value":13437},"2022-03-07",12484.54,{"date":13439,"value":13440},"2022-03-08",12319.74,{"date":13442,"value":13443},"2022-03-09",12590.42,{"date":13445,"value":13446},"2022-03-10",12668.69,{"date":13448,"value":13449},"2022-03-11",12580.81,{"date":13451,"value":13452},"2022-03-14",12512.69,{"date":13454,"value":13455},"2022-03-15",12449.79,{"date":13457,"value":13458},"2022-03-16",12642.58,{"date":13460,"value":13461},"2022-03-17",12888.4,{"date":13463,"value":13464},"2022-03-18",13011.79,{"date":13466,"value":13467},"2022-03-21",13141.26,{"date":13469,"value":13470},"2022-03-22",13261.69,{"date":13472,"value":13473},"2022-03-23",13220.37,{"date":13475,"value":13476},"2022-03-24",13315.26,{"date":13478,"value":13479},"2022-03-25",13397.98,{"date":13481,"value":13482},"2022-03-28",13390.3,{"date":13484,"value":13485},"2022-03-29",13465.54,{"date":13487,"value":13488},"2022-03-30",13480.73,{"date":13490,"value":13491},"2022-03-31",13376.82,{"date":13493,"value":13494},"2022-04-01",13516.95,{"date":13496,"value":13497},"2022-04-04",13545.57,{"date":13499,"value":13500},"2022-04-05",13499.31,{"date":13502,"value":13503},"2022-04-06",13401.58,{"date":13505,"value":13506},"2022-04-07",13421.23,{"date":13508,"value":13509},"2022-04-08",13594.37,{"date":13511,"value":13512},"2022-04-11",13576.76,{"date":13514,"value":13515},"2022-04-12",13547.8,{"date":13517,"value":13518},"2022-04-13",13658.84,{"date":13520,"value":13521},"2022-04-14",13733.71,{"date":13523,"value":13524},"2022-04-15",13729.85,{"date":13526,"value":13527},"2022-04-18",13725.02,{"date":13529,"value":13530},"2022-04-19",13795.53,{"date":13532,"value":13533},"2022-04-20",13884.68,{"date":13535,"value":13536},"2022-04-21",13799.97,{"date":13538,"value":13539},"2022-04-22",13507.66,{"date":13541,"value":13542},"2022-04-25",13305.8,{"date":13544,"value":13545},"2022-04-26",13085.7,{"date":13547,"value":13548},"2022-04-27",13124.29,{"date":13550,"value":13551},"2022-04-28",13180,{"date":13553,"value":13554},"2022-04-29",13144.16,{"date":13556,"value":13557},"2022-05-02",12991.85,{"date":13559,"value":13560},"2022-05-03",13062.8,{"date":13562,"value":13563},"2022-05-04",13177.66,{"date":13565,"value":13566},"2022-05-05",12957.22,{"date":13568,"value":13569},"2022-05-06",12717.37,{"date":13571,"value":13572},"2022-05-09",12394.88,{"date":13574,"value":13575},"2022-05-10",12346.7,{"date":13577,"value":13578},"2022-05-11",12354.76,{"date":13580,"value":13581},"2022-05-12",12246.59,{"date":13583,"value":13584},"2022-05-13",12521.78,{"date":13586,"value":13587},"2022-05-16",12628.28,{"date":13589,"value":13590},"2022-05-17",12878.14,{"date":13592,"value":13593},"2022-05-18",12570.79,{"date":13595,"value":13596},"2022-05-19",12499.54,{"date":13598,"value":13599},"2022-05-20",12513.17,{"date":13601,"value":13602},"2022-05-23",12747.03,{"date":13604,"value":13605},"2022-05-24",12692.81,{"date":13607,"value":13608},"2022-05-25",12789.05,{"date":13610,"value":13611},"2022-05-26",12884.69,{"date":13613,"value":13614},"2022-05-27",13033.28,{"date":13616,"value":13617},"2022-05-30",13107.42,{"date":13619,"value":13620},"2022-05-31",13106,{"date":13622,"value":13623},"2022-06-01",13057.87,{"date":13625,"value":13626},"2022-06-02",13180.73,{"date":13628,"value":13629},"2022-06-03",13118.83,{"date":13631,"value":13632},"2022-06-06",13135.16,{"date":13634,"value":13635},"2022-06-07",13026.24,{"date":13637,"value":13638},"2022-06-08",12967.13,{"date":13640,"value":13641},"2022-06-09",12797.43,{"date":13643,"value":13644},"2022-06-10",12520.16,{"date":13646,"value":13647},"2022-06-13",12152.73,{"date":13649,"value":13650},"2022-06-14",12023.24,{"date":13652,"value":13653},"2022-06-15",12105.87,{"date":13655,"value":13656},"2022-06-16",11895.25,{"date":13658,"value":13659},"2022-06-17",11936.72,{"date":13661,"value":13662},"2022-06-20",11900.65,{"date":13664,"value":13665},"2022-06-21",12047.07,{"date":13667,"value":13668},"2022-06-22",11927.75,{"date":13670,"value":13671},"2022-06-23",11807.8,{"date":13673,"value":13674},"2022-06-24",12014.81,{"date":13676,"value":13677},"2022-06-27",12162.18,{"date":13679,"value":13680},"2022-06-28",12148.45,{"date":13682,"value":13683},"2022-06-29",12049.09,{"date":13685,"value":13686},"2022-06-30",11882.67,{"date":13688,"value":13689},"2022-07-01",11898.41,{"date":13691,"value":13692},"2022-07-04",11962.95,{"date":13694,"value":13695},"2022-07-05",11798.33,{"date":13697,"value":13698},"2022-07-06",11727.33,{"date":13700,"value":13701},"2022-07-07",11940.24,{"date":13703,"value":13704},"2022-07-08",11949.15,{"date":13706,"value":13707},"2022-07-11",11810.45,{"date":13709,"value":13710},"2022-07-12",11704.62,{"date":13712,"value":13713},"2022-07-13",11687.92,{"date":13715,"value":13716},"2022-07-14",11530.36,{"date":13718,"value":13719},"2022-07-15",11638.85,{"date":13721,"value":13722},"2022-07-18",11733,{"date":13724,"value":13725},"2022-07-19",11990.3,{"date":13727,"value":13728},"2022-07-20",12067.83,{"date":13730,"value":13731},"2022-07-21",12057.34,{"date":13733,"value":13734},"2022-07-22",12025.65,{"date":13736,"value":13737},"2022-07-25",12138.1,{"date":13739,"value":13740},"2022-07-26",12131.93,{"date":13742,"value":13743},"2022-07-27",12276.33,{"date":13745,"value":13746},"2022-07-28",12355.62,{"date":13748,"value":13749},"2022-07-29",12488.12,{"date":13751,"value":13752},"2022-08-01",12477,{"date":13754,"value":13755},"2022-08-02",12437.01,{"date":13757,"value":13758},"2022-08-03",12498.9,{"date":13760,"value":13761},"2022-08-04",12469,{"date":13763,"value":13764},"2022-08-05",12552.04,{"date":13766,"value":13767},"2022-08-08",12580.58,{"date":13769,"value":13770},"2022-08-09",12489.65,{"date":13772,"value":13773},"2022-08-10",12636.22,{"date":13775,"value":13776},"2022-08-11",12729.81,{"date":13778,"value":13779},"2022-08-12",12875.28,{"date":13781,"value":13782},"2022-08-15",12863.14,{"date":13784,"value":13785},"2022-08-16",12877.32,{"date":13787,"value":13788},"2022-08-17",12818.39,{"date":13790,"value":13791},"2022-08-18",12843.64,{"date":13793,"value":13794},"2022-08-19",12680.86,{"date":13796,"value":13797},"2022-08-22",12542.43,{"date":13799,"value":13800},"2022-08-23",12568.44,{"date":13802,"value":13803},"2022-08-24",12643.13,{"date":13805,"value":13806},"2022-08-25",12842.18,{"date":13808,"value":13809},"2022-08-26",12688.56,{"date":13811,"value":13812},"2022-08-29",12604.68,{"date":13814,"value":13815},"2022-08-30",12496.13,{"date":13817,"value":13818},"2022-08-31",12352.22,{"date":13820,"value":13821},"2022-09-01",12212.9,{"date":13823,"value":13824},"2022-09-02",12175.91,{"date":13826,"value":13827},"2022-09-05",12106.54,{"date":13829,"value":13830},"2022-09-06",12046.37,{"date":13832,"value":13833},"2022-09-07",12095.92,{"date":13835,"value":13836},"2022-09-08",12125.27,{"date":13838,"value":13839},"2022-09-09",12350.51,{"date":13841,"value":13842},"2022-09-12",12441.71,{"date":13844,"value":13845},"2022-09-13",12273.71,{"date":13847,"value":13848},"2022-09-14",12113.59,{"date":13850,"value":13851},"2022-09-15",12024.9,{"date":13853,"value":13854},"2022-09-16",11840,{"date":13856,"value":13857},"2022-09-19",11926.69,{"date":13859,"value":13860},"2022-09-20",11839.08,{"date":13862,"value":13863},"2022-09-21",11749.11,{"date":13865,"value":13866},"2022-09-22",11707.95,{"date":13868,"value":13869},"2022-09-23",11368.94,{"date":13871,"value":13872},"2022-09-26",11065.29,{"date":13874,"value":13875},"2022-09-27",11084.26,{"date":13877,"value":13878},"2022-09-28",11028.69,{"date":13880,"value":13881},"2022-09-29",10903.7,{"date":13883,"value":13884},"2022-09-30",10938.15,{"date":13886,"value":13887},"2022-10-03",11111.42,{"date":13889,"value":13890},"2022-10-04",11436.12,{"date":13892,"value":13893},"2022-10-05",11364.5,{"date":13895,"value":13896},"2022-10-06",11326.54,{"date":13898,"value":13899},"2022-10-07",11153.03,{"date":13901,"value":13902},"2022-10-10",11136.05,{"date":13904,"value":13905},"2022-10-11",11108.38,{"date":13907,"value":13908},"2022-10-12",11055.61,{"date":13910,"value":13911},"2022-10-13",11178.43,{"date":13913,"value":13914},"2022-10-14",11018.35,{"date":13916,"value":13917},"2022-10-17",11183.1,{"date":13919,"value":13920},"2022-10-18",11358.13,{"date":13922,"value":13923},"2022-10-19",11272.62,{"date":13925,"value":13926},"2022-10-20",11230,{"date":13928,"value":13929},"2022-10-21",11268.24,{"date":13931,"value":13932},"2022-10-24",11315.25,{"date":13934,"value":13935},"2022-10-25",11432.57,{"date":13937,"value":13938},"2022-10-26",11552.91,{"date":13940,"value":13941},"2022-10-27",11565.54,{"date":13943,"value":13944},"2022-10-28",11593.18,{"date":13946,"value":13947},"2022-10-31",11666.02,{"date":13949,"value":13950},"2022-11-01",11844.33,{"date":13952,"value":13953},"2022-11-02",11732.06,{"date":13955,"value":13956},"2022-11-03",11581.9,{"date":13958,"value":13959},"2022-11-04",11828.2,{"date":13961,"value":13962},"2022-11-07",11913.06,{"date":13964,"value":13965},"2022-11-08",11938.73,{"date":13967,"value":13968},"2022-11-09",11788.59,{"date":13970,"value":13971},"2022-11-10",11864.96,{"date":13973,"value":13974},"2022-11-11",12136.32,{"date":13976,"value":13977},"2022-11-14",12089.63,{"date":13979,"value":13980},"2022-11-15",12200.58,{"date":13982,"value":13983},"2022-11-16",12085.96,{"date":13985,"value":13986},"2022-11-17",11974.47,{"date":13988,"value":13989},"2022-11-18",12080.42,{"date":13991,"value":13992},"2022-11-21",12086.61,{"date":13994,"value":13995},"2022-11-22",12143.56,{"date":13997,"value":13998},"2022-11-23",12207.79,{"date":14000,"value":14001},"2022-11-24",12326.25,{"date":14003,"value":14004},"2022-11-25",12317.88,{"date":14006,"value":14007},"2022-11-28",12203.49,{"date":14009,"value":14010},"2022-11-29",12205.24,{"date":14012,"value":14013},"2022-11-30",12369.06,{"date":14015,"value":14016},"2022-12-01",12393.8,{"date":14018,"value":14019},"2022-12-02",12468.74,{"date":14021,"value":14022},"2022-12-05",12308,{"date":14024,"value":14025},"2022-12-06",12183.87,{"date":14027,"value":14028},"2022-12-07",12143.19,{"date":14030,"value":14031},"2022-12-08",12131.22,{"date":14033,"value":14034},"2022-12-09",12133.03,{"date":14036,"value":14037},"2022-12-12",12126.99,{"date":14039,"value":14040},"2022-12-13",12116.57,{"date":14042,"value":14043},"2022-12-14",12135.52,{"date":14045,"value":14046},"2022-12-15",11955.66,{"date":14048,"value":14049},"2022-12-16",11887.59,{"date":14051,"value":14052},"2022-12-19",11927.35,{"date":14054,"value":14055},"2022-12-20",11910.19,{"date":14057,"value":14058},"2022-12-21",12046.53,{"date":14060,"value":14061},"2022-12-22",12005.72,{"date":14063,"value":14064},"2022-12-23",12038.38,{"date":14066,"value":14067},"2022-12-26",12039.47,{"date":14069,"value":14070},"2022-12-27",12023.49,{"date":14072,"value":14073},"2022-12-28",12031.84,{"date":14075,"value":14076},"2022-12-29",12079.69,{"date":14078,"value":14079},"2022-12-30",12086.28,{"date":14081,"value":14082},"2023-01-02",12047.74,{"date":14084,"value":14085},"2023-01-03",11941.38,{"date":14087,"value":14088},"2023-01-04",12053.45,{"date":14090,"value":14091},"2023-01-05",12076.93,{"date":14093,"value":14094},"2023-01-06",12180.74,{"date":14096,"value":14097},"2023-01-09",12305.19,{"date":14099,"value":14100},"2023-01-10",12349.38,{"date":14102,"value":14103},"2023-01-11",12450.51,{"date":14105,"value":14106},"2023-01-12",12560.8,{"date":14108,"value":14109},"2023-01-13",12613.94,{"date":14111,"value":14112},"2023-01-16",12639.4,{"date":14114,"value":14115},"2023-01-17",12712.03,{"date":14117,"value":14118},"2023-01-18",12611.72,{"date":14120,"value":14121},"2023-01-19",12454.13,{"date":14123,"value":14124},"2023-01-20",12548.96,{"date":14126,"value":14127},"2023-01-23",12602.78,{"date":14129,"value":14130},"2023-01-24",12642.66,{"date":14132,"value":14133},"2023-01-25",12677.33,{"date":14135,"value":14136},"2023-01-26",12705.37,{"date":14138,"value":14139},"2023-01-27",12705.13,{"date":14141,"value":14142},"2023-01-30",12637.76,{"date":14144,"value":14145},"2023-01-31",12761.25,{"date":14147,"value":14148},"2023-02-01",12875.84,{"date":14150,"value":14151},"2023-02-02",12844.12,{"date":14153,"value":14154},"2023-02-03",12740.63,{"date":14156,"value":14157},"2023-02-06",12581.61,{"date":14159,"value":14160},"2023-02-07",12507.56,{"date":14162,"value":14163},"2023-02-08",12511.33,{"date":14165,"value":14166},"2023-02-09",12438.92,{"date":14168,"value":14169},"2023-02-10",12429.67,{"date":14171,"value":14172},"2023-02-13",12497.45,{"date":14174,"value":14175},"2023-02-14",12478.16,{"date":14177,"value":14178},"2023-02-15",12477.13,{"date":14180,"value":14181},"2023-02-16",12499.72,{"date":14183,"value":14184},"2023-02-17",12478.53,{"date":14186,"value":14187},"2023-02-20",12549.04,{"date":14189,"value":14190},"2023-02-21",12421.66,{"date":14192,"value":14193},"2023-02-22",12451.14,{"date":14195,"value":14196},"2023-02-23",12454.54,{"date":14198,"value":14199},"2023-02-24",12350.17,{"date":14201,"value":14202},"2023-02-27",12353.21,{"date":14204,"value":14205},"2023-02-28",12352.01,{"date":14207,"value":14208},"2023-03-01",12387.36,{"date":14210,"value":14211},"2023-03-02",12383.75,{"date":14213,"value":14214},"2023-03-03",12452.27,{"date":14216,"value":14217},"2023-03-06",12411.08,{"date":14219,"value":14220},"2023-03-07",12272.39,{"date":14222,"value":14223},"2023-03-08",12234.51,{"date":14225,"value":14226},"2023-03-09",12077.06,{"date":14228,"value":14229},"2023-03-10",11864.74,{"date":14231,"value":14232},"2023-03-13",11779.22,{"date":14234,"value":14235},"2023-03-14",11868.99,{"date":14237,"value":14238},"2023-03-15",11672.52,{"date":14240,"value":14241},"2023-03-16",11678.79,{"date":14243,"value":14244},"2023-03-17",11610.07,{"date":14246,"value":14247},"2023-03-20",11659.44,{"date":14249,"value":14250},"2023-03-21",11781.42,{"date":14252,"value":14253},"2023-03-22",11695,{"date":14255,"value":14256},"2023-03-23",11678.82,{"date":14258,"value":14259},"2023-03-24",11681.19,{"date":14261,"value":14262},"2023-03-27",11809.46,{"date":14264,"value":14265},"2023-03-28",11936.96,{"date":14267,"value":14268},"2023-03-29",12035.16,{"date":14270,"value":14271},"2023-03-30",12120.7,{"date":14273,"value":14274},"2023-03-31",12222.13,{"date":14276,"value":14277},"2023-04-03",12226.12,{"date":14279,"value":14280},"2023-04-04",12129.7,{"date":14282,"value":14283},"2023-04-05",12018.52,{"date":14285,"value":14286},"2023-04-06",12037.8,{"date":14288,"value":14289},"2023-04-07",12032.64,{"date":14291,"value":14292},"2023-04-10",12132,{"date":14294,"value":14295},"2023-04-11",12261.53,{"date":14297,"value":14298},"2023-04-12",12273.17,{"date":14300,"value":14301},"2023-04-13",12352.77,{"date":14303,"value":14304},"2023-04-14",12373.58,{"date":14306,"value":14307},"2023-04-17",12429.08,{"date":14309,"value":14310},"2023-04-18",12420.16,{"date":14312,"value":14313},"2023-04-19",12303.21,{"date":14315,"value":14316},"2023-04-20",12275.58,{"date":14318,"value":14319},"2023-04-21",12254.03,{"date":14321,"value":14322},"2023-04-24",12270.53,{"date":14324,"value":14325},"2023-04-25",12125.85,{"date":14327,"value":14328},"2023-04-26",12053.55,{"date":14330,"value":14331},"2023-04-27",12121.25,{"date":14333,"value":14334},"2023-04-28",12214.39,{"date":14336,"value":14334},"2023-04-29",{"date":14338,"value":14339},"2023-05-01",12226.57,{"date":14341,"value":14342},"2023-05-02",12192.64,{"date":14344,"value":14345},"2023-05-03",12184.71,{"date":14347,"value":14348},"2023-05-04",12154.36,{"date":14350,"value":14351},"2023-05-05",12316.07,{"date":14353,"value":14351},"2023-05-06",{"date":14355,"value":14356},"2023-05-08",12364.84,{"date":14358,"value":14359},"2023-05-09",12271.46,{"date":14361,"value":14362},"2023-05-10",12245.31,{"date":14364,"value":14365},"2023-05-11",12244.17,{"date":14367,"value":14368},"2023-05-12",12208.05,{"date":14370,"value":14371},"2023-05-15",12237.68,{"date":14373,"value":14374},"2023-05-16",12086.59,{"date":14376,"value":14377},"2023-05-17",12096.85,{"date":14379,"value":14380},"2023-05-18",12191.53,{"date":14382,"value":14383},"2023-05-19",12215,{"date":14385,"value":14386},"2023-05-22",12210.05,{"date":14388,"value":14389},"2023-05-23",12160.91,{"date":14391,"value":14392},"2023-05-24",12023.62,{"date":14394,"value":14395},"2023-05-25",11926.3,{"date":14397,"value":14398},"2023-05-26",11929.23,{"date":14400,"value":14401},"2023-05-29",11945.82,{"date":14403,"value":14404},"2023-05-30",11853.98,{"date":14406,"value":14407},"2023-05-31",11713.76,{"date":14409,"value":14410},"2023-06-01",11780.8,{"date":14412,"value":14413},"2023-06-02",12075.27,{"date":14415,"value":14416},"2023-06-05",12039.44,{"date":14418,"value":14419},"2023-06-06",12189.67,{"date":14421,"value":14422},"2023-06-07",12259.31,{"date":14424,"value":14425},"2023-06-08",12224.61,{"date":14427,"value":14428},"2023-06-09",12174.23,{"date":14430,"value":14431},"2023-06-12",12196.64,{"date":14433,"value":14434},"2023-06-13",12294.62,{"date":14436,"value":14437},"2023-06-14",12272.43,{"date":14439,"value":14440},"2023-06-15",12329.86,{"date":14442,"value":14443},"2023-06-16",12410.58,{"date":14445,"value":14446},"2023-06-19",12363.46,{"date":14448,"value":14449},"2023-06-20",12305.5,{"date":14451,"value":14452},"2023-06-21",12324.58,{"date":14454,"value":14455},"2023-06-22",12302.22,{"date":14457,"value":14458},"2023-06-23",12131.64,{"date":14460,"value":14461},"2023-06-26",12163.8,{"date":14463,"value":14464},"2023-06-27",12151.44,{"date":14466,"value":14467},"2023-06-28",12089.11,{"date":14469,"value":14470},"2023-06-29",12125.5,{"date":14472,"value":14473},"2023-06-30",12170.98,{"date":14475,"value":14476},"2023-07-03",12299.12,{"date":14478,"value":14479},"2023-07-04",12322.95,{"date":14481,"value":14482},"2023-07-05",12277.05,{"date":14484,"value":14485},"2023-07-06",12154.26,{"date":14487,"value":14488},"2023-07-07",12220.34,{"date":14490,"value":14491},"2023-07-10",12237.51,{"date":14493,"value":14494},"2023-07-11",12348.98,{"date":14496,"value":14497},"2023-07-12",12419.38,{"date":14499,"value":14500},"2023-07-13",12578.46,{"date":14502,"value":14503},"2023-07-14",12542.58,{"date":14505,"value":14506},"2023-07-17",12585.01,{"date":14508,"value":14509},"2023-07-18",12669.46,{"date":14511,"value":14512},"2023-07-19",12709.56,{"date":14514,"value":14515},"2023-07-20",12764.89,{"date":14517,"value":14518},"2023-07-21",12758.07,{"date":14520,"value":14521},"2023-07-24",12815.47,{"date":14523,"value":14524},"2023-07-25",12838.46,{"date":14526,"value":14527},"2023-07-26",12842.74,{"date":14529,"value":14530},"2023-07-27",12810.32,{"date":14532,"value":14533},"2023-07-28",12795.77,{"date":14535,"value":14536},"2023-07-31",12866.96,{"date":14538,"value":14539},"2023-08-01",12780.85,{"date":14541,"value":14542},"2023-08-02",12693.81,{"date":14544,"value":14545},"2023-08-03",12581.3,{"date":14547,"value":14548},"2023-08-04",12601.04,{"date":14550,"value":14551},"2023-08-07",12664.3,{"date":14553,"value":14554},"2023-08-08",12511.93,{"date":14556,"value":14557},"2023-08-09",12515.85,{"date":14559,"value":14560},"2023-08-10",12563.81,{"date":14562,"value":14563},"2023-08-11",12563.4,{"date":14565,"value":14566},"2023-08-14",12438.81,{"date":14568,"value":14569},"2023-08-15",12317.84,{"date":14571,"value":14572},"2023-08-16",12230.71,{"date":14574,"value":14575},"2023-08-17",12228.14,{"date":14577,"value":14578},"2023-08-18",12201.6,{"date":14580,"value":14581},"2023-08-21",12136.44,{"date":14583,"value":14584},"2023-08-22",12130.9,{"date":14586,"value":14587},"2023-08-23",12188.19,{"date":14589,"value":14590},"2023-08-24",12181.31,{"date":14592,"value":14593},"2023-08-25",12191.04,{"date":14595,"value":14596},"2023-08-28",12288.1,{"date":14598,"value":14599},"2023-08-29",12394.96,{"date":14601,"value":14602},"2023-08-30",12462.09,{"date":14604,"value":14605},"2023-08-31",12397.63,{"date":14607,"value":14608},"2023-09-01",12429.86,{"date":14610,"value":14608},"2023-09-02",{"date":14612,"value":14613},"2023-09-04",12422.1,{"date":14615,"value":14616},"2023-09-05",12266.2,{"date":14618,"value":14619},"2023-09-06",12202.1,{"date":14621,"value":14622},"2023-09-07",12099.54,{"date":14624,"value":14625},"2023-09-08",12059.77,{"date":14627,"value":14625},"2023-09-09",{"date":14629,"value":14630},"2023-09-11",12133.85,{"date":14632,"value":14633},"2023-09-12",12163.5,{"date":14635,"value":14636},"2023-09-13",12125.1,{"date":14638,"value":14639},"2023-09-14",12280.53,{"date":14641,"value":14642},"2023-09-15",12243.87,{"date":14644,"value":14645},"2023-09-18",12156.17,{"date":14647,"value":14648},"2023-09-19",12150.98,{"date":14650,"value":14651},"2023-09-20",12137.02,{"date":14653,"value":14654},"2023-09-21",11972.11,{"date":14656,"value":14657},"2023-09-22",11944.45,{"date":14659,"value":14660},"2023-09-25",11878.7,{"date":14662,"value":14663},"2023-09-26",11756.9,{"date":14665,"value":14666},"2023-09-27",11721.04,{"date":14668,"value":14669},"2023-09-28",11736.32,{"date":14671,"value":14672},"2023-09-29",11808.7,{"date":14674,"value":14675},"2023-10-02",11628.54,{"date":14677,"value":14678},"2023-10-03",11415.08,{"date":14680,"value":14681},"2023-10-04",11417.41,{"date":14683,"value":14684},"2023-10-05",11411.45,{"date":14686,"value":14687},"2023-10-06",11441.01,{"date":14689,"value":14690},"2023-10-09",11494.89,{"date":14692,"value":14693},"2023-10-10",11684.14,{"date":14695,"value":14696},"2023-10-11",11709.78,{"date":14698,"value":14699},"2023-10-12",11588.48,{"date":14701,"value":14702},"2023-10-13",11476.67,{"date":14704,"value":14705},"2023-10-16",11557.3,{"date":14707,"value":14708},"2023-10-17",11666.26,{"date":14710,"value":14711},"2023-10-18",11551.66,{"date":14713,"value":14714},"2023-10-19",11426.58,{"date":14716,"value":14717},"2023-10-20",11351.43,{"date":14719,"value":14720},"2023-10-23",11256.33,{"date":14722,"value":14723},"2023-10-24",11303.06,{"date":14725,"value":14726},"2023-10-25",11245.77,{"date":14728,"value":14729},"2023-10-26",11240.04,{"date":14731,"value":14732},"2023-10-27",11198.28,{"date":14734,"value":14735},"2023-10-30",11223.21,{"date":14737,"value":14738},"2023-10-31",11271.77,{"date":14740,"value":14741},"2023-11-01",11296.1,{"date":14743,"value":14744},"2023-11-02",11507.18,{"date":14746,"value":14747},"2023-11-03",11673.89,{"date":14749,"value":14750},"2023-11-06",11667.81,{"date":14752,"value":14753},"2023-11-07",11609.85,{"date":14755,"value":14756},"2023-11-08",11547.61,{"date":14758,"value":14759},"2023-11-09",11538.77,{"date":14761,"value":14762},"2023-11-10",11494.72,{"date":14764,"value":14765},"2023-11-13",11512.29,{"date":14767,"value":14768},"2023-11-14",11777.74,{"date":14770,"value":14771},"2023-11-15",11928.84,{"date":14773,"value":14774},"2023-11-16",11851.03,{"date":14776,"value":14777},"2023-11-17",11883.4,{"date":14779,"value":14780},"2023-11-20",11933.24,{"date":14782,"value":14783},"2023-11-21",11909.22,{"date":14785,"value":14786},"2023-11-22",11935.39,{"date":14788,"value":14789},"2023-11-23",11967.73,{"date":14791,"value":14792},"2023-11-24",11996.98,{"date":14794,"value":14795},"2023-11-27",11909.21,{"date":14797,"value":14798},"2023-11-28",11857.9,{"date":14800,"value":14801},"2023-11-29",11881,{"date":14803,"value":14804},"2023-11-30",11866.24,{"date":14806,"value":14807},"2023-12-01",12019.94,{"date":14809,"value":14810},"2023-12-04",12071.37,{"date":14812,"value":14813},"2023-12-05",11934.77,{"date":14815,"value":14816},"2023-12-06",12002.47,{"date":14818,"value":14819},"2023-12-07",12016.61,{"date":14821,"value":14822},"2023-12-08",12008.08,{"date":14824,"value":14825},"2023-12-11",11975.48,{"date":14827,"value":14828},"2023-12-12",11950.02,{"date":14830,"value":14831},"2023-12-13",12121.24,{"date":14833,"value":14834},"2023-12-14",12339.33,{"date":14836,"value":14837},"2023-12-15",12289.53,{"date":14839,"value":14840},"2023-12-18",12276.79,{"date":14842,"value":14843},"2023-12-19",12423.22,{"date":14845,"value":14846},"2023-12-20",12316.05,{"date":14848,"value":14849},"2023-12-21",12398.19,{"date":14851,"value":14852},"2023-12-22",12491.33,{"date":14854,"value":14855},"2023-12-25",12492.49,{"date":14857,"value":14858},"2023-12-26",12548.14,{"date":14860,"value":14861},"2023-12-27",12612.23,{"date":14863,"value":14864},"2023-12-28",12671.04,{"date":14866,"value":14867},"2023-12-29",12616.87,{"date":14869,"value":14870},"2024-01-01",12614.96,{"date":14872,"value":14873},"2024-01-02",12578.4,{"date":14875,"value":14876},"2024-01-03",12423.74,{"date":14878,"value":14879},"2024-01-04",12440.15,{"date":14881,"value":14882},"2024-01-05",12415.23,{"date":14884,"value":14885},"2024-01-08",12454.25,{"date":14887,"value":14888},"2024-01-09",12388.37,{"date":14890,"value":14891},"2024-01-10",12328.62,{"date":14893,"value":14894},"2024-01-11",12302.03,{"date":14896,"value":14897},"2024-01-12",12288.72,{"date":14899,"value":14900},"2024-01-15",12262.16,{"date":14902,"value":14903},"2024-01-16",12155,{"date":14905,"value":14906},"2024-01-17",12018.24,{"date":14908,"value":14909},"2024-01-18",12029.17,{"date":14911,"value":14912},"2024-01-19",12086.2,{"date":14914,"value":14915},"2024-01-22",12090.2,{"date":14917,"value":14918},"2024-01-23",12118.27,{"date":14920,"value":14921},"2024-01-24",12116.16,{"date":14923,"value":14924},"2024-01-25",12203.98,{"date":14926,"value":14927},"2024-01-26",12236.38,{"date":14929,"value":14930},"2024-01-29",12279.09,{"date":14932,"value":14933},"2024-01-30",12229.58,{"date":14935,"value":14936},"2024-01-31",12160.83,{"date":14938,"value":14939},"2024-02-01",12245.93,{"date":14941,"value":14942},"2024-02-02",12281.7,{"date":14944,"value":14945},"2024-02-05",12066.27,{"date":14947,"value":14948},"2024-02-06",12170.53,{"date":14950,"value":14951},"2024-02-07",12166.31,{"date":14953,"value":14954},"2024-02-08",12072.27,{"date":14956,"value":14957},"2024-02-09",12050.7,{"date":14959,"value":14960},"2024-02-12",12169.29,{"date":14962,"value":14963},"2024-02-13",12000.02,{"date":14965,"value":14966},"2024-02-14",11989.29,{"date":14968,"value":14969},"2024-02-15",12162.51,{"date":14971,"value":14972},"2024-02-16",12178.57,{"date":14974,"value":14975},"2024-02-19",12173.5,{"date":14977,"value":14978},"2024-02-20",12179.22,{"date":14980,"value":14981},"2024-02-21",12146.69,{"date":14983,"value":14984},"2024-02-22",12206.61,{"date":14986,"value":14987},"2024-02-23",12197.55,{"date":14989,"value":14990},"2024-02-26",12166.49,{"date":14992,"value":14993},"2024-02-27",12193.01,{"date":14995,"value":14996},"2024-02-28",12135.09,{"date":14998,"value":14999},"2024-02-29",12230.64,{"date":15001,"value":15002},"2024-03-01",12255.05,{"date":15004,"value":15005},"2024-03-04",12183.66,{"date":15007,"value":15008},"2024-03-05",12149.29,{"date":15010,"value":15011},"2024-03-06",12220.06,{"date":15013,"value":15014},"2024-03-07",12309.96,{"date":15016,"value":15017},"2024-03-08",12353.84,{"date":15019,"value":15020},"2024-03-11",12346.29,{"date":15022,"value":15023},"2024-03-12",12406.96,{"date":15025,"value":15026},"2024-03-13",12455.73,{"date":15028,"value":15029},"2024-03-14",12389.5,{"date":15031,"value":15032},"2024-03-15",12399.67,{"date":15034,"value":15035},"2024-03-18",12452.3,{"date":15037,"value":15038},"2024-03-19",12500.43,{"date":15040,"value":15041},"2024-03-20",12615,{"date":15043,"value":15044},"2024-03-21",12698.85,{"date":15046,"value":15047},"2024-03-22",12560.13,{"date":15049,"value":15047},"2024-03-23",{"date":15051,"value":15052},"2024-03-25",12535.58,{"date":15054,"value":15055},"2024-03-26",12567.95,{"date":15057,"value":15058},"2024-03-27",12708.93,{"date":15060,"value":15061},"2024-03-28",12792.26,{"date":15063,"value":15064},"2024-03-29",12802.08,{"date":15066,"value":15067},"2024-04-01",12724.69,{"date":15069,"value":15070},"2024-04-02",12673.85,{"date":15072,"value":15073},"2024-04-03",12660.09,{"date":15075,"value":15076},"2024-04-04",12672.17,{"date":15078,"value":15079},"2024-04-05",12629.53,{"date":15081,"value":15082},"2024-04-08",12633.86,{"date":15084,"value":15085},"2024-04-09",12756.95,{"date":15087,"value":15088},"2024-04-10",12657.56,{"date":15090,"value":15091},"2024-04-11",12549.14,{"date":15093,"value":15094},"2024-04-12",12316.53,{"date":15096,"value":15097},"2024-04-15",12243.2,{"date":15099,"value":15100},"2024-04-16",12097.6,{"date":15102,"value":15103},"2024-04-17",12051.62,{"date":15105,"value":15106},"2024-04-18",12132.91,{"date":15108,"value":15109},"2024-04-19",12182.72,{"date":15111,"value":15112},"2024-04-22",12247.14,{"date":15114,"value":15115},"2024-04-23",12298.04,{"date":15117,"value":15118},"2024-04-24",12294.28,{"date":15120,"value":15121},"2024-04-25",12244.66,{"date":15123,"value":15124},"2024-04-26",12277.79,{"date":15126,"value":15127},"2024-04-29",12394.01,{"date":15129,"value":15130},"2024-04-30",12341.54,{"date":15132,"value":15133},"2024-05-01",12279.59,{"date":15135,"value":15136},"2024-05-02",12385.07,{"date":15138,"value":15139},"2024-05-03",12474.15,{"date":15141,"value":15142},"2024-05-06",12527.72,{"date":15144,"value":15145},"2024-05-07",12641.42,{"date":15147,"value":15148},"2024-05-08",12680.08,{"date":15150,"value":15151},"2024-05-09",12754.49,{"date":15153,"value":15154},"2024-05-10",12740.46,{"date":15156,"value":15157},"2024-05-13",12754.85,{"date":15159,"value":15160},"2024-05-14",12796.5,{"date":15162,"value":15163},"2024-05-15",12841.23,{"date":15165,"value":15166},"2024-05-16",12901.21,{"date":15168,"value":15169},"2024-05-17",12913.57,{"date":15171,"value":15172},"2024-05-20",12981.41,{"date":15174,"value":15175},"2024-05-21",12937.29,{"date":15177,"value":15178},"2024-05-22",12832.24,{"date":15180,"value":15181},"2024-05-23",12711.92,{"date":15183,"value":15184},"2024-05-24",12664.67,{"date":15186,"value":15184},"2024-05-25",{"date":15188,"value":15189},"2024-05-27",12706.01,{"date":15191,"value":15192},"2024-05-28",12666.02,{"date":15194,"value":15195},"2024-05-29",12479.05,{"date":15197,"value":15198},"2024-05-30",12482.49,{"date":15200,"value":15201},"2024-05-31",12573.15,{"date":15203,"value":15204},"2024-06-03",12552.84,{"date":15206,"value":15207},"2024-06-04",12471.76,{"date":15209,"value":15210},"2024-06-05",12479.39,{"date":15212,"value":15213},"2024-06-06",12489.33,{"date":15215,"value":15216},"2024-06-07",12508.73,{"date":15218,"value":15219},"2024-06-10",12433.07,{"date":15221,"value":15222},"2024-06-11",12391.08,{"date":15224,"value":15225},"2024-06-12",12366.1,{"date":15227,"value":15228},"2024-06-13",12333.53,{"date":15230,"value":15231},"2024-06-14",12261.04,{"date":15233,"value":15234},"2024-06-17",12237.74,{"date":15236,"value":15237},"2024-06-18",12256.76,{"date":15239,"value":15240},"2024-06-19",12296.06,{"date":15242,"value":15243},"2024-06-20",12280.26,{"date":15245,"value":15246},"2024-06-21",12337.21,{"date":15248,"value":15249},"2024-06-24",12413.97,{"date":15251,"value":15020},"2024-06-25",{"date":15253,"value":15254},"2024-06-26",12332.66,{"date":15256,"value":15257},"2024-06-27",12321.97,{"date":15259,"value":15260},"2024-06-28",12317.41,{"date":15262,"value":15260},"2024-06-29",{"date":15264,"value":15265},"2024-07-01",12256.14,{"date":15267,"value":15268},"2024-07-02",12274.21,{"date":15270,"value":15271},"2024-07-03",12283.48,{"date":15273,"value":15274},"2024-07-04",12362.99,{"date":15276,"value":15277},"2024-07-05",12351.5,{"date":15279,"value":15280},"2024-07-08",12364.42,{"date":15282,"value":15283},"2024-07-09",12264.07,{"date":15285,"value":15286},"2024-07-10",12280.76,{"date":15288,"value":15289},"2024-07-11",12459.34,{"date":15291,"value":15292},"2024-07-12",12598.85,{"date":15294,"value":15295},"2024-07-15",12573.59,{"date":15297,"value":15298},"2024-07-16",12705.77,{"date":15300,"value":15301},"2024-07-17",12853.51,{"date":15303,"value":15304},"2024-07-18",12748.21,{"date":15306,"value":15307},"2024-07-19",12602.34,{"date":15309,"value":15310},"2024-07-22",12646.03,{"date":15312,"value":15313},"2024-07-23",12601.28,{"date":15315,"value":15316},"2024-07-24",12483.88,{"date":15318,"value":15319},"2024-07-25",12501.19,{"date":15321,"value":15322},"2024-07-26",12614.29,{"date":15324,"value":15325},"2024-07-29",12549.05,{"date":15327,"value":15328},"2024-07-30",12558.97,{"date":15330,"value":15331},"2024-07-31",12657.27,{"date":15333,"value":15334},"2024-08-01",12513.72,{"date":15336,"value":15337},"2024-08-02",12329.69,{"date":15339,"value":15340},"2024-08-05",12067.39,{"date":15342,"value":15343},"2024-08-06",12177.06,{"date":15345,"value":15346},"2024-08-07",12264.18,{"date":15348,"value":15349},"2024-08-08",12374.36,{"date":15351,"value":15352},"2024-08-09",12391.5,{"date":15354,"value":15355},"2024-08-12",12340.91,{"date":15357,"value":15358},"2024-08-13",12482.52,{"date":15360,"value":15361},"2024-08-14",12541.8,{"date":15363,"value":15364},"2024-08-15",12627.56,{"date":15366,"value":15367},"2024-08-16",12690.71,{"date":15369,"value":15367},"2024-08-17",{"date":15371,"value":15372},"2024-08-19",12819.81,{"date":15374,"value":15375},"2024-08-20",12756.45,{"date":15377,"value":15378},"2024-08-21",12791.84,{"date":15380,"value":15381},"2024-08-22",12707.75,{"date":15383,"value":15384},"2024-08-23",12808.58,{"date":15386,"value":15387},"2024-08-26",12886.85,{"date":15389,"value":15390},"2024-08-27",12889.84,{"date":15392,"value":15393},"2024-08-28",12850.79,{"date":15395,"value":15396},"2024-08-29",12879.5,{"date":15398,"value":15399},"2024-08-30",12928.2,{"date":15401,"value":15402},"2024-09-02",12888.59,{"date":15404,"value":15405},"2024-09-03",12719.26,{"date":15407,"value":15408},"2024-09-04",12737.56,{"date":15410,"value":15411},"2024-09-05",12745.84,{"date":15413,"value":13153},"2024-09-06",{"date":15415,"value":15416},"2024-09-09",12606.15,{"date":15418,"value":15419},"2024-09-10",12623.6,{"date":15421,"value":15422},"2024-09-11",12624.32,{"date":15424,"value":15425},"2024-09-12",12702.37,{"date":15427,"value":15428},"2024-09-13",12839.04,{"date":15430,"value":15431},"2024-09-16",12877,{"date":15433,"value":15434},"2024-09-17",12932.44,{"date":15436,"value":15437},"2024-09-18",12901.33,{"date":15439,"value":15440},"2024-09-19",13080.11,{"date":15442,"value":15443},"2024-09-20",12925.14,{"date":15445,"value":15446},"2024-09-23",12888.48,{"date":15448,"value":15449},"2024-09-24",12970.45,{"date":15451,"value":15452},"2024-09-25",12944.34,{"date":15454,"value":15455},"2024-09-26",13149.27,{"date":15457,"value":15458},"2024-09-27",13317.61,{"date":15460,"value":15461},"2024-09-30",13341.31,{"date":15463,"value":15464},"2024-10-01",13286.79,{"date":15466,"value":15467},"2024-10-02",13348.38,{"date":15469,"value":15470},"2024-10-03",13201.42,{"date":15472,"value":15473},"2024-10-04",13254.78,{"date":15475,"value":15476},"2024-10-07",13239.42,{"date":15478,"value":15479},"2024-10-08",13099.24,{"date":15481,"value":15482},"2024-10-09",13051.54,{"date":15484,"value":15485},"2024-10-10",13076.34,{"date":15487,"value":15488},"2024-10-11",13115.23,{"date":15490,"value":15491},"2024-10-14",13130.93,{"date":15493,"value":15494},"2024-10-15",13079.46,{"date":15496,"value":15497},"2024-10-16",13110,{"date":15499,"value":15500},"2024-10-17",13090.66,{"date":15502,"value":15503},"2024-10-18",13125.04,{"date":15505,"value":15506},"2024-10-21",13050.33,{"date":15508,"value":15509},"2024-10-22",13016.3,{"date":15511,"value":15512},"2024-10-23",12980.38,{"date":15514,"value":15515},"2024-10-24",13017.95,{"date":15517,"value":15518},"2024-10-25",13002.83,{"date":15520,"value":15521},"2024-10-28",13057.21,{"date":15523,"value":15524},"2024-10-29",12945.36,{"date":15526,"value":15527},"2024-10-30",12924.49,{"date":15529,"value":15530},"2024-10-31",12865.03,{"date":15532,"value":15533},"2024-11-01",12870.18,{"date":15535,"value":15536},"2024-11-04",12941.39,{"date":15538,"value":15539},"2024-11-05",13063.85,{"date":15541,"value":15542},"2024-11-06",13056.25,{"date":15544,"value":15545},"2024-11-07",13153.83,{"date":15547,"value":15548},"2024-11-08",13043.72,{"date":15550,"value":15551},"2024-11-11",12980.99,{"date":15553,"value":15554},"2024-11-12",12881.86,{"date":15556,"value":15557},"2024-11-13",12837.33,{"date":15559,"value":15560},"2024-11-14",12773.09,{"date":15562,"value":15563},"2024-11-15",12754.82,{"date":15565,"value":15566},"2024-11-18",12774.57,{"date":15568,"value":15569},"2024-11-19",12766.92,{"date":15571,"value":15572},"2024-11-20",12795.58,{"date":15574,"value":15575},"2024-11-21",12855.37,{"date":15577,"value":15578},"2024-11-22",12901.66,{"date":15580,"value":15581},"2024-11-25",13008.3,{"date":15583,"value":15584},"2024-11-26",12930.77,{"date":15586,"value":15587},"2024-11-27",12965.66,{"date":15589,"value":15590},"2024-11-28",12919.49,{"date":15592,"value":15593},"2024-11-29",12975.05,{"date":15595,"value":15593},"2024-11-30",{"date":15597,"value":15598},"2024-12-02",13029.4,{"date":15600,"value":15601},"2024-12-03",13067.28,{"date":15603,"value":15604},"2024-12-04",13000.17,{"date":15606,"value":15607},"2024-12-05",12998.76,{"date":15609,"value":15610},"2024-12-06",12921.36,{"date":15612,"value":15613},"2024-12-09",13007.87,{"date":15615,"value":15616},"2024-12-10",12987.16,{"date":15618,"value":15619},"2024-12-11",13038.3,{"date":15621,"value":15622},"2024-12-12",12975.03,{"date":15624,"value":15625},"2024-12-13",12906.09,{"date":15627,"value":15628},"2024-12-16",12774.99,{"date":15630,"value":15631},"2024-12-17",12673.21,{"date":15633,"value":15634},"2024-12-18",12414.29,{"date":15636,"value":15637},"2024-12-19",12198.31,{"date":15639,"value":15640},"2024-12-20",12272.54,{"date":15642,"value":15643},"2024-12-23",12237.86,{"date":15645,"value":15646},"2024-12-24",12278.33,{"date":15648,"value":15649},"2024-12-25",12277.53,{"date":15651,"value":15652},"2024-12-26",12287.8,{"date":15654,"value":15655},"2024-12-27",12302.8,{"date":15657,"value":15658},"2024-12-30",12238.14,{"date":15660,"value":15661},"2024-12-31",12271.16,{"date":15663,"value":15664},"2025-01-01",12274.28,{"date":15666,"value":15667},"2025-01-02",12285.51,{"date":15669,"value":15670},"2025-01-03",12309.07,{"date":15672,"value":15673},"2025-01-06",12335.78,{"date":15675,"value":15676},"2025-01-07",12297.81,{"date":15678,"value":15679},"2025-01-08",12160.21,{"date":15681,"value":15682},"2025-01-09",12167.33,{"date":15684,"value":15685},"2025-01-10",12053.74,{"date":15687,"value":15688},"2025-01-13",12101.45,{"date":15690,"value":15691},"2025-01-14",12232.94,{"date":15693,"value":15694},"2025-01-15",12328.34,{"date":15696,"value":14199},"2025-01-16",{"date":15698,"value":15699},"2025-01-17",12388.34,{"date":15701,"value":15702},"2025-01-20",12402.86,{"date":15704,"value":15705},"2025-01-21",12539.48,{"date":15707,"value":15708},"2025-01-22",12507.22,{"date":15710,"value":15711},"2025-01-23",12537.06,{"date":15713,"value":15714},"2025-01-24",12587.34,{"date":15716,"value":15717},"2025-01-27",12718.2,{"date":15719,"value":15720},"2025-01-28",12663.87,{"date":15722,"value":15723},"2025-01-29",12682.45,{"date":15725,"value":15726},"2025-01-30",12815.39,{"date":15728,"value":15729},"2025-01-31",12747.51,{"date":15731,"value":15732},"2025-02-01",12751.29,{"date":15734,"value":15735},"2025-02-03",12518.81,{"date":15737,"value":15738},"2025-02-04",12567.85,{"date":15740,"value":15741},"2025-02-05",12576.54,{"date":15743,"value":15744},"2025-02-06",12563.07,{"date":15746,"value":15747},"2025-02-07",12512.05,{"date":15749,"value":15750},"2025-02-10",12536.75,{"date":15752,"value":15753},"2025-02-11",12561.71,{"date":15755,"value":15756},"2025-02-12",12493,{"date":15758,"value":15759},"2025-02-13",12520.21,{"date":15761,"value":15762},"2025-02-14",12613.88,{"date":15764,"value":15765},"2025-02-17",12633.25,{"date":15767,"value":15768},"2025-02-18",12695.94,{"date":15770,"value":15771},"2025-02-19",12655.89,{"date":15773,"value":15774},"2025-02-20",12642.89,{"date":15776,"value":15777},"2025-02-21",12649.5,{"date":15779,"value":15780},"2025-02-24",12625.65,{"date":15782,"value":15783},"2025-02-25",12660.49,{"date":15785,"value":15786},"2025-02-26",12652.21,{"date":15788,"value":15789},"2025-02-27",12625.34,{"date":15791,"value":15792},"2025-02-28",12514.81,{"date":15794,"value":15795},"2025-03-03",12473.01,{"date":15797,"value":15798},"2025-03-04",12376.22,{"date":15800,"value":15801},"2025-03-05",12536.44,{"date":15803,"value":15804},"2025-03-06",12648.59,{"date":15806,"value":15807},"2025-03-07",12793.91,{"date":15809,"value":15810},"2025-03-10",12741.24,{"date":15812,"value":15813},"2025-03-11",12592.21,{"date":15815,"value":15816},"2025-03-12",12505.81,{"date":15818,"value":15819},"2025-03-13",12390.62,{"date":15821,"value":15822},"2025-03-14",12586.54,{"date":15824,"value":15825},"2025-03-17",12783.7,{"date":15827,"value":15828},"2025-03-18",12786.72,{"date":15830,"value":15831},"2025-03-19",12837.28,{"date":15833,"value":15834},"2025-03-20",12784.9,{"date":15836,"value":15837},"2025-03-21",12717.91,{"date":15839,"value":15840},"2025-03-24",12694.43,{"date":15842,"value":15843},"2025-03-25",12667.33,{"date":15845,"value":15846},"2025-03-26",12710.36,{"date":15848,"value":15849},"2025-03-27",12788.76,{"date":15851,"value":15852},"2025-03-28",12645.71,{"date":15854,"value":15855},"2025-03-31",12579.16,{"date":15857,"value":15858},"2025-04-01",12631.36,{"date":15860,"value":15861},"2025-04-02",12619.63,{"date":15863,"value":15864},"2025-04-03",12557.29,{"date":15866,"value":15867},"2025-04-04",12020.21,{"date":15869,"value":15870},"2025-04-07",11653.88,{"date":15872,"value":15873},"2025-04-08",11568.6,{"date":15875,"value":15876},"2025-04-09",11877.79,{"date":15878,"value":15879},"2025-04-10",11950.5,{"date":15881,"value":15882},"2025-04-11",12173.78,{"date":15884,"value":15885},"2025-04-14",12364.92,{"date":15887,"value":15888},"2025-04-15",12326.64,{"date":15890,"value":15891},"2025-04-16",12266.61,{"date":15893,"value":15894},"2025-04-17",12370.37,{"date":15896,"value":15897},"2025-04-18",12372.84,{"date":15899,"value":15900},"2025-04-21",12301.1,{"date":15902,"value":15903},"2025-04-22",12507.81,{"date":15905,"value":15906},"2025-04-23",12626.82,{"date":15908,"value":15909},"2025-04-24",12724.52,{"date":15911,"value":15912},"2025-04-25",12698.38,{"date":15914,"value":15915},"2025-04-28",12693.44,{"date":15917,"value":15918},"2025-04-29",12771.54,{"date":15920,"value":15921},"2025-04-30",12790.21,{"date":15923,"value":15924},"2025-05-01",12767.67,{"date":15926,"value":15927},"2025-05-02",12878,{"date":15929,"value":15930},"2025-05-05",12798.03,{"date":15932,"value":15933},"2025-05-06",12795.25,{"date":15935,"value":15936},"2025-05-07",12804.2,{"date":15938,"value":15939},"2025-05-08",12911.93,{"date":15941,"value":15942},"2025-05-09",12938.31,{"date":15944,"value":15945},"2025-05-12",13021.18,{"date":15947,"value":15948},"2025-05-13",13164.31,{"date":15950,"value":15951},"2025-05-14",13136.74,{"date":15953,"value":15954},"2025-05-15",13212.32,{"date":15956,"value":15957},"2025-05-16",13361.16,{"date":15959,"value":15960},"2025-05-19",13353.47,{"date":15962,"value":15963},"2025-05-20",13406.77,{"date":15965,"value":15966},"2025-05-21",13273.36,{"date":15968,"value":15969},"2025-05-22",13234.78,{"date":15971,"value":15972},"2025-05-23",13263.83,{"date":15974,"value":15975},"2025-05-26",13295.48,{"date":15977,"value":15978},"2025-05-27",13386.02,{"date":15980,"value":15981},"2025-05-28",13339.97,{"date":15983,"value":15984},"2025-05-29",13369.5,{"date":15986,"value":15987},"2025-05-30",13409.33,{"date":15989,"value":15990},"2025-06-02",13393.02,{"date":15992,"value":15993},"2025-06-03",13433.17,{"date":15995,"value":15996},"2025-06-04",13448.15,{"date":15998,"value":15999},"2025-06-05",13486.85,{"date":16001,"value":16002},"2025-06-06",13517.07,{"date":16004,"value":16005},"2025-06-09",13571.35,{"date":16007,"value":16008},"2025-06-10",13601.82,{"date":16010,"value":16011},"2025-06-11",13597.66,{"date":16013,"value":16014},"2025-06-12",13683.2,{"date":16016,"value":16017},"2025-06-13",13561.41,{"date":16019,"value":16020},"2025-06-16",13668.2,{"date":16022,"value":16023},"2025-06-17",13602.09,{"date":16025,"value":16026},"2025-06-18",13537.91,{"date":16028,"value":16029},"2025-06-19",13467.41,{"date":16031,"value":16032},"2025-06-20",13442.85,{"date":16034,"value":16035},"2025-06-23",13391.65,{"date":16037,"value":16038},"2025-06-24",13487.85,{"date":16040,"value":16041},"2025-06-25",13311.12,{"date":16043,"value":16044},"2025-06-26",13466.76,{"date":16046,"value":16047},"2025-06-27",13511.4,{"date":16049,"value":16050},"2025-06-30",13526.83,{"date":16052,"value":16053},"2025-07-01",13712.8,{"date":16055,"value":16056},"2025-07-02",13824.15,{"date":16058,"value":16059},"2025-07-03",13873.58,{"date":16061,"value":16062},"2025-07-04",13863.71,{"date":16064,"value":16065},"2025-07-07",13698.76,{"date":16067,"value":16068},"2025-07-08",13759.51,{"date":16070,"value":16071},"2025-07-09",13729.44,{"date":16073,"value":16074},"2025-07-10",13716.8,{"date":16076,"value":16077},"2025-07-11",13636.21,{"date":16079,"value":16080},"2025-07-14",13571.94,{"date":16082,"value":16083},"2025-07-15",13501.29,{"date":16085,"value":16086},"2025-07-16",13479.59,{"date":16088,"value":16089},"2025-07-17",13579.89,{"date":16091,"value":16092},"2025-07-18",13627.8,{"date":16094,"value":16095},"2025-07-21",13632.08,{"date":16097,"value":16098},"2025-07-22",13775.02,{"date":16100,"value":16101},"2025-07-23",14007.12,{"date":16103,"value":16104},"2025-07-24",13965.68,{"date":16106,"value":16107},"2025-07-25",13937.95,{"date":16109,"value":16110},"2025-07-28",13798.23,{"date":16112,"value":16113},"2025-07-29",13733.48,{"date":16115,"value":16116},"2025-07-30",13698.86,{"date":16118,"value":16119},"2025-07-31",13587.05,{"date":16121,"value":16122},"2025-08-01",13464.22,{"date":16124,"value":16125},"2025-08-04",13606.76,{"date":16127,"value":16128},"2025-08-05",13674.59,{"date":16130,"value":16131},"2025-08-06",13646.04,{"date":16133,"value":16134},"2025-08-07",13760.61,{"date":16136,"value":16137},"2025-08-08",13801.18,{"date":16139,"value":16140},"2025-08-11",13812.85,{"date":16142,"value":16143},"2025-08-12",13892.36,{"date":16145,"value":16146},"2025-08-13",14092.87,{"date":16148,"value":16149},"2025-08-14",13969.03,{"date":16151,"value":16152},"2025-08-15",13979.01,{"date":16154,"value":16155},"2025-08-18",14037.18,{"date":16157,"value":16158},"2025-08-19",14023.88,{"date":16160,"value":16161},"2025-08-20",14019.64,{"date":16163,"value":16164},"2025-08-21",14068.53,{"date":16166,"value":16167},"2025-08-22",14236.29,{"date":16169,"value":16170},"2025-08-25",14295.37,{"date":16172,"value":16173},"2025-08-26",14226.57,{"date":16175,"value":16176},"2025-08-27",14245.15,{"date":16178,"value":16179},"2025-08-28",14269.92,{"date":16181,"value":16182},"2025-08-29",14270.33,{"date":16184,"value":16185},"2025-09-01",14308.84,{"date":16187,"value":16188},"2025-09-02",14102.24,{"date":16190,"value":16191},"2025-09-03",14086.17,{"date":16193,"value":16194},"2025-09-04",14137.6,{"date":16196,"value":16197},"2025-09-05",14254.13,{"date":16199,"value":16200},"2025-09-08",14341.75,{"date":16202,"value":16203},"2025-09-09",14265.59,{"date":16205,"value":16206},"2025-09-10",14212.65,{"date":16208,"value":16209},"2025-09-11",14368.54,{"date":16211,"value":16212},"2025-09-12",14337.04,{"date":16214,"value":16215},"2025-09-15",14349.04,{"date":16217,"value":16218},"2025-09-16",14397.67,{"date":16220,"value":16221},"2025-09-17",14378.27,{"date":16223,"value":16224},"2025-09-18",14365.68,{"date":16226,"value":16227},"2025-09-19",14184.01,{"date":16229,"value":16230},"2025-09-22",14098.25,{"date":16232,"value":16233},"2025-09-23",14110.94,{"date":16235,"value":16236},"2025-09-24",14111.91,{"date":16238,"value":16239},"2025-09-25",13959.62,{"date":16241,"value":16242},"2025-09-26",13970.74,{"date":16244,"value":16245},"2025-09-29",14070.35,{"date":16247,"value":16248},"2025-09-30",14076.35,{"date":16250,"value":16251},"2025-10-01",14049.48,{"date":16253,"value":16254},"2025-10-02",14095.97,{"date":16256,"value":16257},"2025-10-03",14113.41,{"date":16259,"value":16260},"2025-10-06",14029.35,{"date":16262,"value":16263},"2025-10-07",13969.69,{"date":16265,"value":16266},"2025-10-08",13931.98,{"date":16268,"value":16269},"2025-10-09",13952.14,{"date":16271,"value":16272},"2025-10-10",13808.08,{"date":16274,"value":16275},"2025-10-13",13789.3,{"date":16277,"value":16278},"2025-10-14",13788.95,{"date":16280,"value":16281},"2025-10-15",13925.51,{"date":16283,"value":16284},"2025-10-16",13912.37,{"date":16286,"value":16287},"2025-10-17",13949.31,{"date":16289,"value":16290},"2025-10-20",13998.9,{"date":16292,"value":16293},"2025-10-21",13937.29,{"date":16295,"value":16296},"2025-10-22",13928.21,{"date":16298,"value":16299},"2025-10-23",13996.62,{"date":16301,"value":16302},"2025-10-24",14021.17,{"date":16304,"value":16305},"2025-10-27",14111.37,{"date":16307,"value":16308},"2025-10-28",14036.31,{"date":16310,"value":16311},"2025-10-29",13951.32,{"date":16313,"value":16314},"2025-10-30",13770.63,{"date":16316,"value":16317},"2025-10-31",13759.89,{"date":16319,"value":16320},"2025-11-03",13741.85,{"date":16322,"value":16323},"2025-11-04",13579.3,{"date":16325,"value":16326},"2025-11-05",13629,{"date":16328,"value":16329},"2025-11-06",13548.04,{"date":16331,"value":16332},"2025-11-07",13623.92,{"date":16334,"value":16335},"2025-11-10",13787.02,{"date":16337,"value":16338},"2025-11-11",13910.74,{"date":16340,"value":16341},"2025-11-12",13967.68,{"date":16343,"value":16344},"2025-11-13",13901.97,{"date":16346,"value":16347},"2025-11-14",13883.88,{"date":16349,"value":16350},"2025-11-17",13773.29,{"date":16352,"value":16353},"2025-11-18",13711.92,{"date":16355,"value":16356},"2025-11-19",13664.01,{"date":16358,"value":16359},"2025-11-20",13583.97,{"date":16361,"value":16362},"2025-11-21",13678.37,{"date":16364,"value":16365},"2025-11-24",13711.85,{"date":16367,"value":16368},"2025-11-25",13867.64,{"date":16370,"value":16371},"2025-11-26",13997.81,{"date":16373,"value":16374},"2025-11-27",14034.23,{"date":16376,"value":16377},"2025-11-28",14123.83,{"date":16379,"value":16380},"2025-12-01",14136.74,{"date":16382,"value":16383},"2025-12-02",14084.78,{"date":16385,"value":16386},"2025-12-03",14150.9,{"date":16388,"value":16389},"2025-12-04",14144.67,{"date":16391,"value":16392},"2025-12-05",14085.63,{"date":16394,"value":16395},"2025-12-08",14003.9,{"date":16397,"value":16398},"2025-12-09",13941.71,{"date":16400,"value":16401},"2025-12-10",14064.37,{"date":16403,"value":16404},"2025-12-11",14206.61,{"date":16406,"value":16407},"2025-12-12",14299.9,{"date":16409,"value":16410},"2025-12-15",14262.48,{"date":16412,"value":16413},"2025-12-16",14216.67,{"date":16415,"value":16416},"2025-12-17",14184.26,{"date":16418,"value":16419},"2025-12-18",14194.69,{"date":16421,"value":16422},"2025-12-19",14140.96,{"date":16424,"value":16425},"2025-12-22",14185.69,{"date":16427,"value":16428},"2025-12-23",14192.44,{"date":16430,"value":16431},"2025-12-24",14227.06,{"date":16433,"value":16434},"2025-12-25",14224.96,{"date":16436,"value":16437},"2025-12-26",14236.51,{"date":16439,"value":16440},"2025-12-29",14197.91,{"date":16442,"value":16443},"2025-12-30",14210.48,{"date":16445,"value":16446},"2025-12-31",14188.54,{"date":16448,"value":16449},"2026-01-01",14190.62,{"date":16451,"value":16452},"2026-01-02",14253.14,{"date":16454,"value":16455},"2026-01-05",14198.29,{"date":16457,"value":16458},"2026-01-06",14276.32,{"date":16460,"value":16461},"2026-01-07",14176.55,{"date":16463,"value":16464},"2026-01-08",14298.09,{"date":16466,"value":16467},"2026-01-09",14369.51,{"date":16469,"value":16470},"2026-01-12",14501.59,{"date":16472,"value":16473},"2026-01-13",14531.3,{"date":16475,"value":16476},"2026-01-14",14698.71,{"date":16478,"value":16479},"2026-01-15",14836.17,{"date":16481,"value":16482},"2026-01-16",14761.83,{"date":16484,"value":16485},"2026-01-19",14722.63,{"date":16487,"value":16488},"2026-01-20",14735.87,{"date":16490,"value":16491},"2026-01-21",14847.93,{"date":16493,"value":16494},"2026-01-22",14950.74,{"date":16496,"value":16497},"2026-01-23",14999.3,{"date":16499,"value":16497},"2026-01-24",{"date":16501,"value":16502},"2026-01-26",15086.82,{"date":16504,"value":16505},"2026-01-27",15233.8,{"date":16507,"value":16508},"2026-01-28",15259.79,{"date":16510,"value":16511},"2026-01-29",15346.68,{"date":16513,"value":16514},"2026-01-30",15255.38,{"date":16516,"value":16517},"2026-02-02",15137.05,{"date":16519,"value":16520},"2026-02-03",15283.06,{"date":16522,"value":16523},"2026-02-04",15377.87,{"date":16525,"value":16526},"2026-02-05",15191.64,{"date":16528,"value":16529},"2026-02-06",15328.77,{"date":16531,"value":16532},"2026-02-09",15500.47,{"date":16534,"value":16535},"2026-02-10",15553.31,{"date":16537,"value":16538},"2026-02-11",15661.22,{"date":16540,"value":16541},"2026-02-12",15480.49,{"date":16543,"value":16544},"2026-02-13",15462.9,{"date":16546,"value":16547},"2026-02-16",15470.6,{"date":16549,"value":16550},"2026-02-17",15394.31,{"date":16552,"value":16553},"2026-02-18",15464.15,{"date":16555,"value":16556},"2026-02-19",15528.48,{"date":16558,"value":16559},"2026-02-20",15502.96,{"date":16561,"value":16562},"2026-02-23",15421.37,{"date":16564,"value":16565},"2026-02-24",15603.04,{"date":16567,"value":16568},"2026-02-25",15592.21,{"date":16570,"value":16571},"2026-02-26",15635.15,{"date":16573,"value":16574},"2026-02-27",15689.94,{"date":16576,"value":16577},"2026-03-02",15589.78,{"date":16579,"value":16580},"2026-03-03",15317.04,{"date":16582,"value":16583},"2026-03-04",15281.13,{"date":16585,"value":16586},"2026-03-05",15184.42,{"date":16588,"value":16589},"2026-03-06",15192.87,{"date":16591,"value":16592},"2026-03-09",15141.84,{"date":16594,"value":16595},"2026-03-10",15201.34,{"date":16597,"value":16598},"2026-03-11",15238.92,{"date":16600,"value":16601},"2026-03-12",15207.98,{"date":16603,"value":16604},"2026-03-13",15017.4,{"date":16606,"value":16607},"2026-03-16",15010.28,{"date":16609,"value":16610},"2026-03-17",15189.51,{"date":16612,"value":16613},"2026-03-18",15013.99,{"date":16615,"value":16616},"2026-03-19",14765.77,{"date":16618,"value":16619},"2026-03-20",14593.64,{"date":16621,"value":16622},"2026-03-23",14655.66,{"date":16624,"value":16625},"2026-03-24",14787.88,{"date":16627,"value":16628},"2026-03-25",14982.32,{"date":16630,"value":16631},"2026-03-26",14944.67,{"date":16633,"value":16634},"2026-03-27",14938.64,{"date":16636,"value":16637},"2026-03-30",15059.76,{"date":16639,"value":16640},"2026-03-31",15205.97,{"date":16642,"value":16643},"2026-04-01",15320.98,{"date":16645,"value":16646},"2026-04-02",15330.8,{"date":16648,"value":16649},"2026-04-03",15327.92,{"date":16651,"value":16652},"2026-04-06",15345.79,{"date":16654,"value":16655},"2026-04-07",15358.54,{"date":16657,"value":16658},"2026-04-08",15641.34,{"date":16660,"value":16661},"2026-04-09",15569.23,{"date":16663,"value":16664},"2026-04-10",15582.61,{"date":16666,"value":16667},"2026-04-13",15564.85,{"date":16669,"value":16670},"2026-04-14",15619.57,{"date":16672,"value":16673},"2026-04-15",15427.14,{"date":16675,"value":16676},"2026-04-16",15497.28,{"date":16678,"value":16679},"2026-04-17",15493.08,{"date":16681,"value":16682},"2026-04-20",15490.87,{"date":16684,"value":16685},"2026-04-21",15466.39,{"date":16687,"value":16688},"2026-04-22",15486.98,{"date":16690,"value":16691},"2026-04-23",15458.83,{"date":16693,"value":16694},"2026-04-24",15425.21,{"date":16696,"value":16697},"2026-04-27",15457.92,{"date":16699,"value":16700},"2026-04-28",15360.94,{"date":16702,"value":16703},"2026-04-29",15330.75,{"date":16705,"value":16706},"2026-04-30",15445.33,{"date":16708,"value":16709},"2026-05-01",15389.06,{"date":16711,"value":16712},"2026-05-04",15378.02,{"date":16714,"value":16715},"2026-05-05",15426.72,{"date":16717,"value":16718},"2026-05-06",15529.71,{"date":16720,"value":16721},"2026-05-07",15413.57,{"date":16723,"value":16724},"2026-05-08",15292.64,{"date":16726,"value":16727},"2026-05-11",15225.97,{"date":63,"value":64},5584,"all",{"code":31,"name":58,"subtitle":59,"family":60,"frequency":61,"latest":16732,"breakdown":33,"history":16733,"history_points":16729,"history_window":16730,"methodology_note":33,"links":33},{"as_of":63,"value":64,"change_1d":65,"change_1d_pct":66,"change_1m":33,"change_1m_pct":67,"change_1y":33,"change_1y_pct":68,"change_ytd_pct":69},[16734,16735,16736,16737,16738,16739,16740,16741,16742,16743,16744,16745,16746,16747,16748,16749,16750,16751,16752,16753,16754,16755,16756,16757,16758,16759,16760,16761,16762,16763,16764,16765,16766,16767,16768,16769,16770,16771,16772,16773,16774,16775,16776,16777,16778,16779,16780,16781,16782,16783,16784,16785,16786,16787,16788,16789,16790,16791,16792,16793,16794,16795,16796,16797,16798,16799,16800,16801,16802,16803,16804,16805,16806,16807,16808,16809,16810,16811,16812,16813,16814,16815,16816,16817,16818,16819,16820,16821,16822,16823,16824,16825,16826,16827,16828,16829,16830,16831,16832,16833,16834,16835,16836,16837,16838,16839,16840,16841,16842,16843,16844,16845,16846,16847,16848,16849,16850,16851,16852,16853,16854,16855,16856,16857,16858,16859,16860,16861,16862,16863,16864,16865,16866,16867,16868,16869,16870,16871,16872,16873,16874,16875,16876,16877,16878,16879,16880,16881,16882,16883,16884,16885,16886,16887,16888,16889,16890,16891,16892,16893,16894,16895,16896,16897,16898,16899,16900,16901,16902,16903,16904,16905,16906,16907,16908,16909,16910,16911,16912,16913,16914,16915,16916,16917,16918,16919,16920,16921,16922,16923,16924,16925,16926,16927,16928,16929,16930,16931,16932,16933,16934,16935,16936,16937,16938,16939,16940,16941,16942,16943,16944,16945,16946,16947,16948,16949,16950,16951,16952,16953,16954,16955,16956,16957,16958,16959,16960,16961,16962,16963,16964,16965,16966,16967,16968,16969,16970,16971,16972,16973,16974,16975,16976,16977,16978,16979,16980,16981,16982,16983,16984,16985,16986,16987,16988,16989,16990,16991,16992,16993,16994,16995,16996,16997,16998,16999,17000,17001,17002,17003,17004,17005,17006,17007,17008,17009,17010,17011,17012,17013,17014,17015,17016,17017,17018,17019,17020,17021,17022,17023,17024,17025,17026,17027,17028,17029,17030,17031,17032,17033,17034,17035,17036,17037,17038,17039,17040,17041,17042,17043,17044,17045,17046,17047,17048,17049,17050,17051,17052,17053,17054,17055,17056,17057,17058,17059,17060,17061,17062,17063,17064,17065,17066,17067,17068,17069,17070,17071,17072,17073,17074,17075,17076,17077,17078,17079,17080,17081,17082,17083,17084,17085,17086,17087,17088,17089,17090,17091,17092,17093,17094,17095,17096,17097,17098,17099,17100,17101,17102,17103,17104,17105,17106,17107,17108,17109,17110,17111,17112,17113,17114,17115,17116,17117,17118,17119,17120,17121,17122,17123,17124,17125,17126,17127,17128,17129,17130,17131,17132,17133,17134,17135,17136,17137,17138,17139,17140,17141,17142,17143,17144,17145,17146,17147,17148,17149,17150,17151,17152,17153,17154,17155,17156,17157,17158,17159,17160,17161,17162,17163,17164,17165,17166,17167,17168,17169,17170,17171,17172,17173,17174,17175,17176,17177,17178,17179,17180,17181,17182,17183,17184,17185,17186,17187,17188,17189,17190,17191,17192,17193,17194,17195,17196,17197,17198,17199,17200,17201,17202,17203,17204,17205,17206,17207,17208,17209,17210,17211,17212,17213,17214,17215,17216,17217,17218,17219,17220,17221,17222,17223,17224,17225,17226,17227,17228,17229,17230,17231,17232,17233,17234,17235,17236,17237,17238,17239,17240,17241,17242,17243,17244,17245,17246,17247,17248,17249,17250,17251,17252,17253,17254,17255,17256,17257,17258,17259,17260,17261,17262,17263,17264,17265,17266,17267,17268,17269,17270,17271,17272,17273,17274,17275,17276,17277,17278,17279,17280,17281,17282,17283,17284,17285,17286,17287,17288,17289,17290,17291,17292,17293,17294,17295,17296,17297,17298,17299,17300,17301,17302,17303,17304,17305,17306,17307,17308,17309,17310,17311,17312,17313,17314,17315,17316,17317,17318,17319,17320,17321,17322,17323,17324,17325,17326,17327,17328,17329,17330,17331,17332,17333,17334,17335,17336,17337,17338,17339,17340,17341,17342,17343,17344,17345,17346,17347,17348,17349,17350,17351,17352,17353,17354,17355,17356,17357,17358,17359,17360,17361,17362,17363,17364,17365,17366,17367,17368,17369,17370,17371,17372,17373,17374,17375,17376,17377,17378,17379,17380,17381,17382,17383,17384,17385,17386,17387,17388,17389,17390,17391,17392,17393,17394,17395,17396,17397,17398,17399,17400,17401,17402,17403,17404,17405,17406,17407,17408,17409,17410,17411,17412,17413,17414,17415,17416,17417,17418,17419,17420,17421,17422,17423,17424,17425,17426,17427,17428,17429,17430,17431,17432,17433,17434,17435,17436,17437,17438,17439,17440,17441,17442,17443,17444,17445,17446,17447,17448,17449,17450,17451,17452,17453,17454,17455,17456,17457,17458,17459,17460,17461,17462,17463,17464,17465,17466,17467,17468,17469,17470,17471,17472,17473,17474,17475,17476,17477,17478,17479,17480,17481,17482,17483,17484,17485,17486,17487,17488,17489,17490,17491,17492,17493,17494,17495,17496,17497,17498,17499,17500,17501,17502,17503,17504,17505,17506,17507,17508,17509,17510,17511,17512,17513,17514,17515,17516,17517,17518,17519,17520,17521,17522,17523,17524,17525,17526,17527,17528,17529,17530,17531,17532,17533,17534,17535,17536,17537,17538,17539,17540,17541,17542,17543,17544,17545,17546,17547,17548,17549,17550,17551,17552,17553,17554,17555,17556,17557,17558,17559,17560,17561,17562,17563,17564,17565,17566,17567,17568,17569,17570,17571,17572,17573,17574,17575,17576,17577,17578,17579,17580,17581,17582,17583,17584,17585,17586,17587,17588,17589,17590,17591,17592,17593,17594,17595,17596,17597,17598,17599,17600,17601,17602,17603,17604,17605,17606,17607,17608,17609,17610,17611,17612,17613,17614,17615,17616,17617,17618,17619,17620,17621,17622,17623,17624,17625,17626,17627,17628,17629,17630,17631,17632,17633,17634,17635,17636,17637,17638,17639,17640,17641,17642,17643,17644,17645,17646,17647,17648,17649,17650,17651,17652,17653,17654,17655,17656,17657,17658,17659,17660,17661,17662,17663,17664,17665,17666,17667,17668,17669,17670,17671,17672,17673,17674,17675,17676,17677,17678,17679,17680,17681,17682,17683,17684,17685,17686,17687,17688,17689,17690,17691,17692,17693,17694,17695,17696,17697,17698,17699,17700,17701,17702,17703,17704,17705,17706,17707,17708,17709,17710,17711,17712,17713,17714,17715,17716,17717,17718,17719,17720,17721,17722,17723,17724,17725,17726,17727,17728,17729,17730,17731,17732,17733,17734,17735,17736,17737,17738,17739,17740,17741,17742,17743,17744,17745,17746,17747,17748,17749,17750,17751,17752,17753,17754,17755,17756,17757,17758,17759,17760,17761,17762,17763,17764,17765,17766,17767,17768,17769,17770,17771,17772,17773,17774,17775,17776,17777,17778,17779,17780,17781,17782,17783,17784,17785,17786,17787,17788,17789,17790,17791,17792,17793,17794,17795,17796,17797,17798,17799,17800,17801,17802,17803,17804,17805,17806,17807,17808,17809,17810,17811,17812,17813,17814,17815,17816,17817,17818,17819,17820,17821,17822,17823,17824,17825,17826,17827,17828,17829,17830,17831,17832,17833,17834,17835,17836,17837,17838,17839,17840,17841,17842,17843,17844,17845,17846,17847,17848,17849,17850,17851,17852,17853,17854,17855,17856,17857,17858,17859,17860,17861,17862,17863,17864,17865,17866,17867,17868,17869,17870,17871,17872,17873,17874,17875,17876,17877,17878,17879,17880,17881,17882,17883,17884,17885,17886,17887,17888,17889,17890,17891,17892,17893,17894,17895,17896,17897,17898,17899,17900,17901,17902,17903,17904,17905,17906,17907,17908,17909,17910,17911,17912,17913,17914,17915,17916,17917,17918,17919,17920,17921,17922,17923,17924,17925,17926,17927,17928,17929,17930,17931,17932,17933,17934,17935,17936,17937,17938,17939,17940,17941,17942,17943,17944,17945,17946,17947,17948,17949,17950,17951,17952,17953,17954,17955,17956,17957,17958,17959,17960,17961,17962,17963,17964,17965,17966,17967,17968,17969,17970,17971,17972,17973,17974,17975,17976,17977,17978,17979,17980,17981,17982,17983,17984,17985,17986,17987,17988,17989,17990,17991,17992,17993,17994,17995,17996,17997,17998,17999,18000,18001,18002,18003,18004,18005,18006,18007,18008,18009,18010,18011,18012,18013,18014,18015,18016,18017,18018,18019,18020,18021,18022,18023,18024,18025,18026,18027,18028,18029,18030,18031,18032,18033,18034,18035,18036,18037,18038,18039,18040,18041,18042,18043,18044,18045,18046,18047,18048,18049,18050,18051,18052,18053,18054,18055,18056,18057,18058,18059,18060,18061,18062,18063,18064,18065,18066,18067,18068,18069,18070,18071,18072,18073,18074,18075,18076,18077,18078,18079,18080,18081,18082,18083,18084,18085,18086,18087,18088,18089,18090,18091,18092,18093,18094,18095,18096,18097,18098,18099,18100,18101,18102,18103,18104,18105,18106,18107,18108,18109,18110,18111,18112,18113,18114,18115,18116,18117,18118,18119,18120,18121,18122,18123,18124,18125,18126,18127,18128,18129,18130,18131,18132,18133,18134,18135,18136,18137,18138,18139,18140,18141,18142,18143,18144,18145,18146,18147,18148,18149,18150,18151,18152,18153,18154,18155,18156,18157,18158,18159,18160,18161,18162,18163,18164,18165,18166,18167,18168,18169,18170,18171,18172,18173,18174,18175,18176,18177,18178,18179,18180,18181,18182,18183,18184,18185,18186,18187,18188,18189,18190,18191,18192,18193,18194,18195,18196,18197,18198,18199,18200,18201,18202,18203,18204,18205,18206,18207,18208,18209,18210,18211,18212,18213,18214,18215,18216,18217,18218,18219,18220,18221,18222,18223,18224,18225,18226,18227,18228,18229,18230,18231,18232,18233,18234,18235,18236,18237,18238,18239,18240,18241,18242,18243,18244,18245,18246,18247,18248,18249,18250,18251,18252,18253,18254,18255,18256,18257,18258,18259,18260,18261,18262,18263,18264,18265,18266,18267,18268,18269,18270,18271,18272,18273,18274,18275,18276,18277,18278,18279,18280,18281,18282,18283,18284,18285,18286,18287,18288,18289,18290,18291,18292,18293,18294,18295,18296,18297,18298,18299,18300,18301,18302,18303,18304,18305,18306,18307,18308,18309,18310,18311,18312,18313,18314,18315,18316,18317,18318,18319,18320,18321,18322,18323,18324,18325,18326,18327,18328,18329,18330,18331,18332,18333,18334,18335,18336,18337,18338,18339,18340,18341,18342,18343,18344,18345,18346,18347,18348,18349,18350,18351,18352,18353,18354,18355,18356,18357,18358,18359,18360,18361,18362,18363,18364,18365,18366,18367,18368,18369,18370,18371,18372,18373,18374,18375,18376,18377,18378,18379,18380,18381,18382,18383,18384,18385,18386,18387,18388,18389,18390,18391,18392,18393,18394,18395,18396,18397,18398,18399,18400,18401,18402,18403,18404,18405,18406,18407,18408,18409,18410,18411,18412,18413,18414,18415,18416,18417,18418,18419,18420,18421,18422,18423,18424,18425,18426,18427,18428,18429,18430,18431,18432,18433,18434,18435,18436,18437,18438,18439,18440,18441,18442,18443,18444,18445,18446,18447,18448,18449,18450,18451,18452,18453,18454,18455,18456,18457,18458,18459,18460,18461,18462,18463,18464,18465,18466,18467,18468,18469,18470,18471,18472,18473,18474,18475,18476,18477,18478,18479,18480,18481,18482,18483,18484,18485,18486,18487,18488,18489,18490,18491,18492,18493,18494,18495,18496,18497,18498,18499,18500,18501,18502,18503,18504,18505,18506,18507,18508,18509,18510,18511,18512,18513,18514,18515,18516,18517,18518,18519,18520,18521,18522,18523,18524,18525,18526,18527,18528,18529,18530,18531,18532,18533,18534,18535,18536,18537,18538,18539,18540,18541,18542,18543,18544,18545,18546,18547,18548,18549,18550,18551,18552,18553,18554,18555,18556,18557,18558,18559,18560,18561,18562,18563,18564,18565,18566,18567,18568,18569,18570,18571,18572,18573,18574,18575,18576,18577,18578,18579,18580,18581,18582,18583,18584,18585,18586,18587,18588,18589,18590,18591,18592,18593,18594,18595,18596,18597,18598,18599,18600,18601,18602,18603,18604,18605,18606,18607,18608,18609,18610,18611,18612,18613,18614,18615,18616,18617,18618,18619,18620,18621,18622,18623,18624,18625,18626,18627,18628,18629,18630,18631,18632,18633,18634,18635,18636,18637,18638,18639,18640,18641,18642,18643,18644,18645,18646,18647,18648,18649,18650,18651,18652,18653,18654,18655,18656,18657,18658,18659,18660,18661,18662,18663,18664,18665,18666,18667,18668,18669,18670,18671,18672,18673,18674,18675,18676,18677,18678,18679,18680,18681,18682,18683,18684,18685,18686,18687,18688,18689,18690,18691,18692,18693,18694,18695,18696,18697,18698,18699,18700,18701,18702,18703,18704,18705,18706,18707,18708,18709,18710,18711,18712,18713,18714,18715,18716,18717,18718,18719,18720,18721,18722,18723,18724,18725,18726,18727,18728,18729,18730,18731,18732,18733,18734,18735,18736,18737,18738,18739,18740,18741,18742,18743,18744,18745,18746,18747,18748,18749,18750,18751,18752,18753,18754,18755,18756,18757,18758,18759,18760,18761,18762,18763,18764,18765,18766,18767,18768,18769,18770,18771,18772,18773,18774,18775,18776,18777,18778,18779,18780,18781,18782,18783,18784,18785,18786,18787,18788,18789,18790,18791,18792,18793,18794,18795,18796,18797,18798,18799,18800,18801,18802,18803,18804,18805,18806,18807,18808,18809,18810,18811,18812,18813,18814,18815,18816,18817,18818,18819,18820,18821,18822,18823,18824,18825,18826,18827,18828,18829,18830,18831,18832,18833,18834,18835,18836,18837,18838,18839,18840,18841,18842,18843,18844,18845,18846,18847,18848,18849,18850,18851,18852,18853,18854,18855,18856,18857,18858,18859,18860,18861,18862,18863,18864,18865,18866,18867,18868,18869,18870,18871,18872,18873,18874,18875,18876,18877,18878,18879,18880,18881,18882,18883,18884,18885,18886,18887,18888,18889,18890,18891,18892,18893,18894,18895,18896,18897,18898,18899,18900,18901,18902,18903,18904,18905,18906,18907,18908,18909,18910,18911,18912,18913,18914,18915,18916,18917,18918,18919,18920,18921,18922,18923,18924,18925,18926,18927,18928,18929,18930,18931,18932,18933,18934,18935,18936,18937,18938,18939,18940,18941,18942,18943,18944,18945,18946,18947,18948,18949,18950,18951,18952,18953,18954,18955,18956,18957,18958,18959,18960,18961,18962,18963,18964,18965,18966,18967,18968,18969,18970,18971,18972,18973,18974,18975,18976,18977,18978,18979,18980,18981,18982,18983,18984,18985,18986,18987,18988,18989,18990,18991,18992,18993,18994,18995,18996,18997,18998,18999,19000,19001,19002,19003,19004,19005,19006,19007,19008,19009,19010,19011,19012,19013,19014,19015,19016,19017,19018,19019,19020,19021,19022,19023,19024,19025,19026,19027,19028,19029,19030,19031,19032,19033,19034,19035,19036,19037,19038,19039,19040,19041,19042,19043,19044,19045,19046,19047,19048,19049,19050,19051,19052,19053,19054,19055,19056,19057,19058,19059,19060,19061,19062,19063,19064,19065,19066,19067,19068,19069,19070,19071,19072,19073,19074,19075,19076,19077,19078,19079,19080,19081,19082,19083,19084,19085,19086,19087,19088,19089,19090,19091,19092,19093,19094,19095,19096,19097,19098,19099,19100,19101,19102,19103,19104,19105,19106,19107,19108,19109,19110,19111,19112,19113,19114,19115,19116,19117,19118,19119,19120,19121,19122,19123,19124,19125,19126,19127,19128,19129,19130,19131,19132,19133,19134,19135,19136,19137,19138,19139,19140,19141,19142,19143,19144,19145,19146,19147,19148,19149,19150,19151,19152,19153,19154,19155,19156,19157,19158,19159,19160,19161,19162,19163,19164,19165,19166,19167,19168,19169,19170,19171,19172,19173,19174,19175,19176,19177,19178,19179,19180,19181,19182,19183,19184,19185,19186,19187,19188,19189,19190,19191,19192,19193,19194,19195,19196,19197,19198,19199,19200,19201,19202,19203,19204,19205,19206,19207,19208,19209,19210,19211,19212,19213,19214,19215,19216,19217,19218,19219,19220,19221,19222,19223,19224,19225,19226,19227,19228,19229,19230,19231,19232,19233,19234,19235,19236,19237,19238,19239,19240,19241,19242,19243,19244,19245,19246,19247,19248,19249,19250,19251,19252,19253,19254,19255,19256,19257,19258,19259,19260,19261,19262,19263,19264,19265,19266,19267,19268,19269,19270,19271,19272,19273,19274,19275,19276,19277,19278,19279,19280,19281,19282,19283,19284,19285,19286,19287,19288,19289,19290,19291,19292,19293,19294,19295,19296,19297,19298,19299,19300,19301,19302,19303,19304,19305,19306,19307,19308,19309,19310,19311,19312,19313,19314,19315,19316,19317,19318,19319,19320,19321,19322,19323,19324,19325,19326,19327,19328,19329,19330,19331,19332,19333,19334,19335,19336,19337,19338,19339,19340,19341,19342,19343,19344,19345,19346,19347,19348,19349,19350,19351,19352,19353,19354,19355,19356,19357,19358,19359,19360,19361,19362,19363,19364,19365,19366,19367,19368,19369,19370,19371,19372,19373,19374,19375,19376,19377,19378,19379,19380,19381,19382,19383,19384,19385,19386,19387,19388,19389,19390,19391,19392,19393,19394,19395,19396,19397,19398,19399,19400,19401,19402,19403,19404,19405,19406,19407,19408,19409,19410,19411,19412,19413,19414,19415,19416,19417,19418,19419,19420,19421,19422,19423,19424,19425,19426,19427,19428,19429,19430,19431,19432,19433,19434,19435,19436,19437,19438,19439,19440,19441,19442,19443,19444,19445,19446,19447,19448,19449,19450,19451,19452,19453,19454,19455,19456,19457,19458,19459,19460,19461,19462,19463,19464,19465,19466,19467,19468,19469,19470,19471,19472,19473,19474,19475,19476,19477,19478,19479,19480,19481,19482,19483,19484,19485,19486,19487,19488,19489,19490,19491,19492,19493,19494,19495,19496,19497,19498,19499,19500,19501,19502,19503,19504,19505,19506,19507,19508,19509,19510,19511,19512,19513,19514,19515,19516,19517,19518,19519,19520,19521,19522,19523,19524,19525,19526,19527,19528,19529,19530,19531,19532,19533,19534,19535,19536,19537,19538,19539,19540,19541,19542,19543,19544,19545,19546,19547,19548,19549,19550,19551,19552,19553,19554,19555,19556,19557,19558,19559,19560,19561,19562,19563,19564,19565,19566,19567,19568,19569,19570,19571,19572,19573,19574,19575,19576,19577,19578,19579,19580,19581,19582,19583,19584,19585,19586,19587,19588,19589,19590,19591,19592,19593,19594,19595,19596,19597,19598,19599,19600,19601,19602,19603,19604,19605,19606,19607,19608,19609,19610,19611,19612,19613,19614,19615,19616,19617,19618,19619,19620,19621,19622,19623,19624,19625,19626,19627,19628,19629,19630,19631,19632,19633,19634,19635,19636,19637,19638,19639,19640,19641,19642,19643,19644,19645,19646,19647,19648,19649,19650,19651,19652,19653,19654,19655,19656,19657,19658,19659,19660,19661,19662,19663,19664,19665,19666,19667,19668,19669,19670,19671,19672,19673,19674,19675,19676,19677,19678,19679,19680,19681,19682,19683,19684,19685,19686,19687,19688,19689,19690,19691,19692,19693,19694,19695,19696,19697,19698,19699,19700,19701,19702,19703,19704,19705,19706,19707,19708,19709,19710,19711,19712,19713,19714,19715,19716,19717,19718,19719,19720,19721,19722,19723,19724,19725,19726,19727,19728,19729,19730,19731,19732,19733,19734,19735,19736,19737,19738,19739,19740,19741,19742,19743,19744,19745,19746,19747,19748,19749,19750,19751,19752,19753,19754,19755,19756,19757,19758,19759,19760,19761,19762,19763,19764,19765,19766,19767,19768,19769,19770,19771,19772,19773,19774,19775,19776,19777,19778,19779,19780,19781,19782,19783,19784,19785,19786,19787,19788,19789,19790,19791,19792,19793,19794,19795,19796,19797,19798,19799,19800,19801,19802,19803,19804,19805,19806,19807,19808,19809,19810,19811,19812,19813,19814,19815,19816,19817,19818,19819,19820,19821,19822,19823,19824,19825,19826,19827,19828,19829,19830,19831,19832,19833,19834,19835,19836,19837,19838,19839,19840,19841,19842,19843,19844,19845,19846,19847,19848,19849,19850,19851,19852,19853,19854,19855,19856,19857,19858,19859,19860,19861,19862,19863,19864,19865,19866,19867,19868,19869,19870,19871,19872,19873,19874,19875,19876,19877,19878,19879,19880,19881,19882,19883,19884,19885,19886,19887,19888,19889,19890,19891,19892,19893,19894,19895,19896,19897,19898,19899,19900,19901,19902,19903,19904,19905,19906,19907,19908,19909,19910,19911,19912,19913,19914,19915,19916,19917,19918,19919,19920,19921,19922,19923,19924,19925,19926,19927,19928,19929,19930,19931,19932,19933,19934,19935,19936,19937,19938,19939,19940,19941,19942,19943,19944,19945,19946,19947,19948,19949,19950,19951,19952,19953,19954,19955,19956,19957,19958,19959,19960,19961,19962,19963,19964,19965,19966,19967,19968,19969,19970,19971,19972,19973,19974,19975,19976,19977,19978,19979,19980,19981,19982,19983,19984,19985,19986,19987,19988,19989,19990,19991,19992,19993,19994,19995,19996,19997,19998,19999,20000,20001,20002,20003,20004,20005,20006,20007,20008,20009,20010,20011,20012,20013,20014,20015,20016,20017,20018,20019,20020,20021,20022,20023,20024,20025,20026,20027,20028,20029,20030,20031,20032,20033,20034,20035,20036,20037,20038,20039,20040,20041,20042,20043,20044,20045,20046,20047,20048,20049,20050,20051,20052,20053,20054,20055,20056,20057,20058,20059,20060,20061,20062,20063,20064,20065,20066,20067,20068,20069,20070,20071,20072,20073,20074,20075,20076,20077,20078,20079,20080,20081,20082,20083,20084,20085,20086,20087,20088,20089,20090,20091,20092,20093,20094,20095,20096,20097,20098,20099,20100,20101,20102,20103,20104,20105,20106,20107,20108,20109,20110,20111,20112,20113,20114,20115,20116,20117,20118,20119,20120,20121,20122,20123,20124,20125,20126,20127,20128,20129,20130,20131,20132,20133,20134,20135,20136,20137,20138,20139,20140,20141,20142,20143,20144,20145,20146,20147,20148,20149,20150,20151,20152,20153,20154,20155,20156,20157,20158,20159,20160,20161,20162,20163,20164,20165,20166,20167,20168,20169,20170,20171,20172,20173,20174,20175,20176,20177,20178,20179,20180,20181,20182,20183,20184,20185,20186,20187,20188,20189,20190,20191,20192,20193,20194,20195,20196,20197,20198,20199,20200,20201,20202,20203,20204,20205,20206,20207,20208,20209,20210,20211,20212,20213,20214,20215,20216,20217,20218,20219,20220,20221,20222,20223,20224,20225,20226,20227,20228,20229,20230,20231,20232,20233,20234,20235,20236,20237,20238,20239,20240,20241,20242,20243,20244,20245,20246,20247,20248,20249,20250,20251,20252,20253,20254,20255,20256,20257,20258,20259,20260,20261,20262,20263,20264,20265,20266,20267,20268,20269,20270,20271,20272,20273,20274,20275,20276,20277,20278,20279,20280,20281,20282,20283,20284,20285,20286,20287,20288,20289,20290,20291,20292,20293,20294,20295,20296,20297,20298,20299,20300,20301,20302,20303,20304,20305,20306,20307,20308,20309,20310,20311,20312,20313,20314,20315,20316,20317,20318,20319,20320,20321,20322,20323,20324,20325,20326,20327,20328,20329,20330,20331,20332,20333,20334,20335,20336,20337,20338,20339,20340,20341,20342,20343,20344,20345,20346,20347,20348,20349,20350,20351,20352,20353,20354,20355,20356,20357,20358,20359,20360,20361,20362,20363,20364,20365,20366,20367,20368,20369,20370,20371,20372,20373,20374,20375,20376,20377,20378,20379,20380,20381,20382,20383,20384,20385,20386,20387,20388,20389,20390,20391,20392,20393,20394,20395,20396,20397,20398,20399,20400,20401,20402,20403,20404,20405,20406,20407,20408,20409,20410,20411,20412,20413,20414,20415,20416,20417,20418,20419,20420,20421,20422,20423,20424,20425,20426,20427,20428,20429,20430,20431,20432,20433,20434,20435,20436,20437,20438,20439,20440,20441,20442,20443,20444,20445,20446,20447,20448,20449,20450,20451,20452,20453,20454,20455,20456,20457,20458,20459,20460,20461,20462,20463,20464,20465,20466,20467,20468,20469,20470,20471,20472,20473,20474,20475,20476,20477,20478,20479,20480,20481,20482,20483,20484,20485,20486,20487,20488,20489,20490,20491,20492,20493,20494,20495,20496,20497,20498,20499,20500,20501,20502,20503,20504,20505,20506,20507,20508,20509,20510,20511,20512,20513,20514,20515,20516,20517,20518,20519,20520,20521,20522,20523,20524,20525,20526,20527,20528,20529,20530,20531,20532,20533,20534,20535,20536,20537,20538,20539,20540,20541,20542,20543,20544,20545,20546,20547,20548,20549,20550,20551,20552,20553,20554,20555,20556,20557,20558,20559,20560,20561,20562,20563,20564,20565,20566,20567,20568,20569,20570,20571,20572,20573,20574,20575,20576,20577,20578,20579,20580,20581,20582,20583,20584,20585,20586,20587,20588,20589,20590,20591,20592,20593,20594,20595,20596,20597,20598,20599,20600,20601,20602,20603,20604,20605,20606,20607,20608,20609,20610,20611,20612,20613,20614,20615,20616,20617,20618,20619,20620,20621,20622,20623,20624,20625,20626,20627,20628,20629,20630,20631,20632,20633,20634,20635,20636,20637,20638,20639,20640,20641,20642,20643,20644,20645,20646,20647,20648,20649,20650,20651,20652,20653,20654,20655,20656,20657,20658,20659,20660,20661,20662,20663,20664,20665,20666,20667,20668,20669,20670,20671,20672,20673,20674,20675,20676,20677,20678,20679,20680,20681,20682,20683,20684,20685,20686,20687,20688,20689,20690,20691,20692,20693,20694,20695,20696,20697,20698,20699,20700,20701,20702,20703,20704,20705,20706,20707,20708,20709,20710,20711,20712,20713,20714,20715,20716,20717,20718,20719,20720,20721,20722,20723,20724,20725,20726,20727,20728,20729,20730,20731,20732,20733,20734,20735,20736,20737,20738,20739,20740,20741,20742,20743,20744,20745,20746,20747,20748,20749,20750,20751,20752,20753,20754,20755,20756,20757,20758,20759,20760,20761,20762,20763,20764,20765,20766,20767,20768,20769,20770,20771,20772,20773,20774,20775,20776,20777,20778,20779,20780,20781,20782,20783,20784,20785,20786,20787,20788,20789,20790,20791,20792,20793,20794,20795,20796,20797,20798,20799,20800,20801,20802,20803,20804,20805,20806,20807,20808,20809,20810,20811,20812,20813,20814,20815,20816,20817,20818,20819,20820,20821,20822,20823,20824,20825,20826,20827,20828,20829,20830,20831,20832,20833,20834,20835,20836,20837,20838,20839,20840,20841,20842,20843,20844,20845,20846,20847,20848,20849,20850,20851,20852,20853,20854,20855,20856,20857,20858,20859,20860,20861,20862,20863,20864,20865,20866,20867,20868,20869,20870,20871,20872,20873,20874,20875,20876,20877,20878,20879,20880,20881,20882,20883,20884,20885,20886,20887,20888,20889,20890,20891,20892,20893,20894,20895,20896,20897,20898,20899,20900,20901,20902,20903,20904,20905,20906,20907,20908,20909,20910,20911,20912,20913,20914,20915,20916,20917,20918,20919,20920,20921,20922,20923,20924,20925,20926,20927,20928,20929,20930,20931,20932,20933,20934,20935,20936,20937,20938,20939,20940,20941,20942,20943,20944,20945,20946,20947,20948,20949,20950,20951,20952,20953,20954,20955,20956,20957,20958,20959,20960,20961,20962,20963,20964,20965,20966,20967,20968,20969,20970,20971,20972,20973,20974,20975,20976,20977,20978,20979,20980,20981,20982,20983,20984,20985,20986,20987,20988,20989,20990,20991,20992,20993,20994,20995,20996,20997,20998,20999,21000,21001,21002,21003,21004,21005,21006,21007,21008,21009,21010,21011,21012,21013,21014,21015,21016,21017,21018,21019,21020,21021,21022,21023,21024,21025,21026,21027,21028,21029,21030,21031,21032,21033,21034,21035,21036,21037,21038,21039,21040,21041,21042,21043,21044,21045,21046,21047,21048,21049,21050,21051,21052,21053,21054,21055,21056,21057,21058,21059,21060,21061,21062,21063,21064,21065,21066,21067,21068,21069,21070,21071,21072,21073,21074,21075,21076,21077,21078,21079,21080,21081,21082,21083,21084,21085,21086,21087,21088,21089,21090,21091,21092,21093,21094,21095,21096,21097,21098,21099,21100,21101,21102,21103,21104,21105,21106,21107,21108,21109,21110,21111,21112,21113,21114,21115,21116,21117,21118,21119,21120,21121,21122,21123,21124,21125,21126,21127,21128,21129,21130,21131,21132,21133,21134,21135,21136,21137,21138,21139,21140,21141,21142,21143,21144,21145,21146,21147,21148,21149,21150,21151,21152,21153,21154,21155,21156,21157,21158,21159,21160,21161,21162,21163,21164,21165,21166,21167,21168,21169,21170,21171,21172,21173,21174,21175,21176,21177,21178,21179,21180,21181,21182,21183,21184,21185,21186,21187,21188,21189,21190,21191,21192,21193,21194,21195,21196,21197,21198,21199,21200,21201,21202,21203,21204,21205,21206,21207,21208,21209,21210,21211,21212,21213,21214,21215,21216,21217,21218,21219,21220,21221,21222,21223,21224,21225,21226,21227,21228,21229,21230,21231,21232,21233,21234,21235,21236,21237,21238,21239,21240,21241,21242,21243,21244,21245,21246,21247,21248,21249,21250,21251,21252,21253,21254,21255,21256,21257,21258,21259,21260,21261,21262,21263,21264,21265,21266,21267,21268,21269,21270,21271,21272,21273,21274,21275,21276,21277,21278,21279,21280,21281,21282,21283,21284,21285,21286,21287,21288,21289,21290,21291,21292,21293,21294,21295,21296,21297,21298,21299,21300,21301,21302,21303,21304,21305,21306,21307,21308,21309,21310,21311,21312,21313,21314,21315,21316,21317,21318,21319,21320,21321,21322,21323,21324,21325,21326,21327,21328,21329,21330,21331,21332,21333,21334,21335,21336,21337,21338,21339,21340,21341,21342,21343,21344,21345,21346,21347,21348,21349,21350,21351,21352,21353,21354,21355,21356,21357,21358,21359,21360,21361,21362,21363,21364,21365,21366,21367,21368,21369,21370,21371,21372,21373,21374,21375,21376,21377,21378,21379,21380,21381,21382,21383,21384,21385,21386,21387,21388,21389,21390,21391,21392,21393,21394,21395,21396,21397,21398,21399,21400,21401,21402,21403,21404,21405,21406,21407,21408,21409,21410,21411,21412,21413,21414,21415,21416,21417,21418,21419,21420,21421,21422,21423,21424,21425,21426,21427,21428,21429,21430,21431,21432,21433,21434,21435,21436,21437,21438,21439,21440,21441,21442,21443,21444,21445,21446,21447,21448,21449,21450,21451,21452,21453,21454,21455,21456,21457,21458,21459,21460,21461,21462,21463,21464,21465,21466,21467,21468,21469,21470,21471,21472,21473,21474,21475,21476,21477,21478,21479,21480,21481,21482,21483,21484,21485,21486,21487,21488,21489,21490,21491,21492,21493,21494,21495,21496,21497,21498,21499,21500,21501,21502,21503,21504,21505,21506,21507,21508,21509,21510,21511,21512,21513,21514,21515,21516,21517,21518,21519,21520,21521,21522,21523,21524,21525,21526,21527,21528,21529,21530,21531,21532,21533,21534,21535,21536,21537,21538,21539,21540,21541,21542,21543,21544,21545,21546,21547,21548,21549,21550,21551,21552,21553,21554,21555,21556,21557,21558,21559,21560,21561,21562,21563,21564,21565,21566,21567,21568,21569,21570,21571,21572,21573,21574,21575,21576,21577,21578,21579,21580,21581,21582,21583,21584,21585,21586,21587,21588,21589,21590,21591,21592,21593,21594,21595,21596,21597,21598,21599,21600,21601,21602,21603,21604,21605,21606,21607,21608,21609,21610,21611,21612,21613,21614,21615,21616,21617,21618,21619,21620,21621,21622,21623,21624,21625,21626,21627,21628,21629,21630,21631,21632,21633,21634,21635,21636,21637,21638,21639,21640,21641,21642,21643,21644,21645,21646,21647,21648,21649,21650,21651,21652,21653,21654,21655,21656,21657,21658,21659,21660,21661,21662,21663,21664,21665,21666,21667,21668,21669,21670,21671,21672,21673,21674,21675,21676,21677,21678,21679,21680,21681,21682,21683,21684,21685,21686,21687,21688,21689,21690,21691,21692,21693,21694,21695,21696,21697,21698,21699,21700,21701,21702,21703,21704,21705,21706,21707,21708,21709,21710,21711,21712,21713,21714,21715,21716,21717,21718,21719,21720,21721,21722,21723,21724,21725,21726,21727,21728,21729,21730,21731,21732,21733,21734,21735,21736,21737,21738,21739,21740,21741,21742,21743,21744,21745,21746,21747,21748,21749,21750,21751,21752,21753,21754,21755,21756,21757,21758,21759,21760,21761,21762,21763,21764,21765,21766,21767,21768,21769,21770,21771,21772,21773,21774,21775,21776,21777,21778,21779,21780,21781,21782,21783,21784,21785,21786,21787,21788,21789,21790,21791,21792,21793,21794,21795,21796,21797,21798,21799,21800,21801,21802,21803,21804,21805,21806,21807,21808,21809,21810,21811,21812,21813,21814,21815,21816,21817,21818,21819,21820,21821,21822,21823,21824,21825,21826,21827,21828,21829,21830,21831,21832,21833,21834,21835,21836,21837,21838,21839,21840,21841,21842,21843,21844,21845,21846,21847,21848,21849,21850,21851,21852,21853,21854,21855,21856,21857,21858,21859,21860,21861,21862,21863,21864,21865,21866,21867,21868,21869,21870,21871,21872,21873,21874,21875,21876,21877,21878,21879,21880,21881,21882,21883,21884,21885,21886,21887,21888,21889,21890,21891,21892,21893,21894,21895,21896,21897,21898,21899,21900,21901,21902,21903,21904,21905,21906,21907,21908,21909,21910,21911,21912,21913,21914,21915,21916,21917,21918,21919,21920,21921,21922,21923,21924,21925,21926,21927,21928,21929,21930,21931,21932,21933,21934,21935,21936,21937,21938,21939,21940,21941,21942,21943,21944,21945,21946,21947,21948,21949,21950,21951,21952,21953,21954,21955,21956,21957,21958,21959,21960,21961,21962,21963,21964,21965,21966,21967,21968,21969,21970,21971,21972,21973,21974,21975,21976,21977,21978,21979,21980,21981,21982,21983,21984,21985,21986,21987,21988,21989,21990,21991,21992,21993,21994,21995,21996,21997,21998,21999,22000,22001,22002,22003,22004,22005,22006,22007,22008,22009,22010,22011,22012,22013,22014,22015,22016,22017,22018,22019,22020,22021,22022,22023,22024,22025,22026,22027,22028,22029,22030,22031,22032,22033,22034,22035,22036,22037,22038,22039,22040,22041,22042,22043,22044,22045,22046,22047,22048,22049,22050,22051,22052,22053,22054,22055,22056,22057,22058,22059,22060,22061,22062,22063,22064,22065,22066,22067,22068,22069,22070,22071,22072,22073,22074,22075,22076,22077,22078,22079,22080,22081,22082,22083,22084,22085,22086,22087,22088,22089,22090,22091,22092,22093,22094,22095,22096,22097,22098,22099,22100,22101,22102,22103,22104,22105,22106,22107,22108,22109,22110,22111,22112,22113,22114,22115,22116,22117,22118,22119,22120,22121,22122,22123,22124,22125,22126,22127,22128,22129,22130,22131,22132,22133,22134,22135,22136,22137,22138,22139,22140,22141,22142,22143,22144,22145,22146,22147,22148,22149,22150,22151,22152,22153,22154,22155,22156,22157,22158,22159,22160,22161,22162,22163,22164,22165,22166,22167,22168,22169,22170,22171,22172,22173,22174,22175,22176,22177,22178,22179,22180,22181,22182,22183,22184,22185,22186,22187,22188,22189,22190,22191,22192,22193,22194,22195,22196,22197,22198,22199,22200,22201,22202,22203,22204,22205,22206,22207,22208,22209,22210,22211,22212,22213,22214,22215,22216,22217,22218,22219,22220,22221,22222,22223,22224,22225,22226,22227,22228,22229,22230,22231,22232,22233,22234,22235,22236,22237,22238,22239,22240,22241,22242,22243,22244,22245,22246,22247,22248,22249,22250,22251,22252,22253,22254,22255,22256,22257,22258,22259,22260,22261,22262,22263,22264,22265,22266,22267,22268,22269,22270,22271,22272,22273,22274,22275,22276,22277,22278,22279,22280,22281,22282,22283,22284,22285,22286,22287,22288,22289,22290,22291,22292,22293,22294,22295,22296,22297,22298,22299,22300,22301,22302,22303,22304,22305,22306,22307,22308,22309,22310,22311,22312,22313,22314,22315,22316,22317],{"date":72,"value":73},{"date":75,"value":73},{"date":77,"value":73},{"date":79,"value":73},{"date":81,"value":73},{"date":83,"value":73},{"date":85,"value":73},{"date":87,"value":73},{"date":89,"value":73},{"date":91,"value":73},{"date":93,"value":73},{"date":95,"value":73},{"date":97,"value":73},{"date":99,"value":73},{"date":101,"value":73},{"date":103,"value":73},{"date":105,"value":73},{"date":107,"value":73},{"date":109,"value":73},{"date":111,"value":73},{"date":113,"value":73},{"date":115,"value":73},{"date":117,"value":73},{"date":119,"value":73},{"date":121,"value":73},{"date":123,"value":73},{"date":125,"value":73},{"date":127,"value":73},{"date":129,"value":73},{"date":131,"value":73},{"date":133,"value":73},{"date":135,"value":73},{"date":137,"value":73},{"date":139,"value":73},{"date":141,"value":73},{"date":143,"value":73},{"date":145,"value":73},{"date":147,"value":73},{"date":149,"value":73},{"date":151,"value":73},{"date":153,"value":73},{"date":155,"value":73},{"date":157,"value":73},{"date":159,"value":73},{"date":161,"value":73},{"date":163,"value":73},{"date":165,"value":73},{"date":167,"value":73},{"date":169,"value":73},{"date":171,"value":73},{"date":173,"value":73},{"date":175,"value":73},{"date":177,"value":73},{"date":179,"value":73},{"date":181,"value":73},{"date":183,"value":73},{"date":185,"value":73},{"date":187,"value":73},{"date":189,"value":73},{"date":191,"value":73},{"date":193,"value":73},{"date":195,"value":73},{"date":197,"value":73},{"date":199,"value":73},{"date":201,"value":202},{"date":204,"value":205},{"date":207,"value":208},{"date":210,"value":208},{"date":212,"value":213},{"date":215,"value":216},{"date":218,"value":219},{"date":221,"value":222},{"date":224,"value":225},{"date":227,"value":228},{"date":230,"value":231},{"date":233,"value":234},{"date":236,"value":237},{"date":239,"value":240},{"date":242,"value":243},{"date":245,"value":246},{"date":248,"value":249},{"date":251,"value":252},{"date":254,"value":255},{"date":257,"value":258},{"date":260,"value":261},{"date":263,"value":264},{"date":266,"value":267},{"date":269,"value":270},{"date":272,"value":273},{"date":275,"value":276},{"date":278,"value":279},{"date":281,"value":282},{"date":284,"value":285},{"date":287,"value":288},{"date":290,"value":291},{"date":293,"value":294},{"date":296,"value":297},{"date":299,"value":300},{"date":302,"value":303},{"date":305,"value":243},{"date":307,"value":308},{"date":310,"value":311},{"date":313,"value":314},{"date":316,"value":317},{"date":319,"value":320},{"date":322,"value":323},{"date":325,"value":326},{"date":328,"value":329},{"date":331,"value":332},{"date":334,"value":335},{"date":337,"value":338},{"date":340,"value":341},{"date":343,"value":344},{"date":346,"value":347},{"date":349,"value":350},{"date":352,"value":353},{"date":355,"value":356},{"date":358,"value":359},{"date":361,"value":362},{"date":364,"value":365},{"date":367,"value":368},{"date":370,"value":371},{"date":373,"value":374},{"date":376,"value":377},{"date":379,"value":380},{"date":382,"value":383},{"date":385,"value":386},{"date":388,"value":389},{"date":391,"value":392},{"date":394,"value":395},{"date":397,"value":398},{"date":400,"value":401},{"date":403,"value":404},{"date":406,"value":407},{"date":409,"value":410},{"date":412,"value":413},{"date":415,"value":416},{"date":418,"value":419},{"date":421,"value":422},{"date":424,"value":425},{"date":427,"value":428},{"date":430,"value":431},{"date":433,"value":434},{"date":436,"value":437},{"date":439,"value":440},{"date":442,"value":443},{"date":445,"value":446},{"date":448,"value":449},{"date":451,"value":452},{"date":454,"value":455},{"date":457,"value":458},{"date":460,"value":461},{"date":463,"value":464},{"date":466,"value":467},{"date":469,"value":470},{"date":472,"value":473},{"date":475,"value":476},{"date":478,"value":479},{"date":481,"value":482},{"date":484,"value":485},{"date":487,"value":488},{"date":490,"value":491},{"date":493,"value":494},{"date":496,"value":497},{"date":499,"value":455},{"date":501,"value":502},{"date":504,"value":505},{"date":507,"value":508},{"date":510,"value":511},{"date":513,"value":514},{"date":516,"value":517},{"date":519,"value":520},{"date":522,"value":523},{"date":525,"value":526},{"date":528,"value":529},{"date":531,"value":532},{"date":534,"value":535},{"date":537,"value":538},{"date":540,"value":541},{"date":543,"value":544},{"date":546,"value":547},{"date":549,"value":550},{"date":552,"value":553},{"date":555,"value":556},{"date":558,"value":559},{"date":561,"value":562},{"date":564,"value":565},{"date":567,"value":568},{"date":570,"value":571},{"date":573,"value":574},{"date":576,"value":577},{"date":579,"value":580},{"date":582,"value":583},{"date":585,"value":586},{"date":588,"value":589},{"date":591,"value":592},{"date":594,"value":595},{"date":597,"value":598},{"date":600,"value":601},{"date":603,"value":604},{"date":606,"value":607},{"date":609,"value":610},{"date":612,"value":613},{"date":615,"value":616},{"date":618,"value":619},{"date":621,"value":622},{"date":624,"value":625},{"date":627,"value":628},{"date":630,"value":631},{"date":633,"value":634},{"date":636,"value":637},{"date":639,"value":640},{"date":642,"value":643},{"date":645,"value":646},{"date":648,"value":649},{"date":651,"value":652},{"date":654,"value":655},{"date":657,"value":658},{"date":660,"value":661},{"date":663,"value":664},{"date":666,"value":667},{"date":669,"value":670},{"date":672,"value":673},{"date":675,"value":676},{"date":678,"value":679},{"date":681,"value":682},{"date":684,"value":685},{"date":687,"value":688},{"date":690,"value":691},{"date":693,"value":694},{"date":696,"value":697},{"date":699,"value":700},{"date":702,"value":703},{"date":705,"value":706},{"date":708,"value":709},{"date":711,"value":712},{"date":714,"value":715},{"date":717,"value":718},{"date":720,"value":721},{"date":723,"value":724},{"date":726,"value":727},{"date":729,"value":730},{"date":732,"value":733},{"date":735,"value":736},{"date":738,"value":739},{"date":741,"value":742},{"date":744,"value":745},{"date":747,"value":748},{"date":750,"value":751},{"date":753,"value":754},{"date":756,"value":757},{"date":759,"value":760},{"date":762,"value":763},{"date":765,"value":766},{"date":768,"value":769},{"date":771,"value":772},{"date":774,"value":775},{"date":777,"value":778},{"date":780,"value":781},{"date":783,"value":784},{"date":786,"value":787},{"date":789,"value":790},{"date":792,"value":793},{"date":795,"value":796},{"date":798,"value":799},{"date":801,"value":802},{"date":804,"value":805},{"date":807,"value":808},{"date":810,"value":811},{"date":813,"value":814},{"date":816,"value":817},{"date":819,"value":820},{"date":822,"value":823},{"date":825,"value":826},{"date":828,"value":829},{"date":831,"value":832},{"date":834,"value":835},{"date":837,"value":838},{"date":840,"value":841},{"date":843,"value":844},{"date":846,"value":847},{"date":849,"value":850},{"date":852,"value":853},{"date":855,"value":856},{"date":858,"value":859},{"date":861,"value":862},{"date":864,"value":865},{"date":867,"value":868},{"date":870,"value":871},{"date":873,"value":874},{"date":876,"value":877},{"date":879,"value":880},{"date":882,"value":883},{"date":885,"value":886},{"date":888,"value":889},{"date":891,"value":892},{"date":894,"value":895},{"date":897,"value":898},{"date":900,"value":901},{"date":903,"value":904},{"date":906,"value":907},{"date":909,"value":910},{"date":912,"value":913},{"date":915,"value":916},{"date":918,"value":919},{"date":921,"value":922},{"date":924,"value":925},{"date":927,"value":928},{"date":930,"value":931},{"date":933,"value":934},{"date":936,"value":937},{"date":939,"value":940},{"date":942,"value":943},{"date":945,"value":946},{"date":948,"value":949},{"date":951,"value":952},{"date":954,"value":955},{"date":957,"value":958},{"date":960,"value":961},{"date":963,"value":964},{"date":966,"value":967},{"date":969,"value":970},{"date":972,"value":973},{"date":975,"value":976},{"date":978,"value":979},{"date":981,"value":982},{"date":984,"value":985},{"date":987,"value":988},{"date":990,"value":991},{"date":993,"value":994},{"date":996,"value":997},{"date":999,"value":1000},{"date":1002,"value":1003},{"date":1005,"value":1006},{"date":1008,"value":1009},{"date":1011,"value":1012},{"date":1014,"value":1015},{"date":1017,"value":1018},{"date":1020,"value":1021},{"date":1023,"value":1024},{"date":1026,"value":1027},{"date":1029,"value":1030},{"date":1032,"value":1033},{"date":1035,"value":1036},{"date":1038,"value":1039},{"date":1041,"value":1042},{"date":1044,"value":1045},{"date":1047,"value":1048},{"date":1050,"value":1051},{"date":1053,"value":1054},{"date":1056,"value":1057},{"date":1059,"value":1060},{"date":1062,"value":1063},{"date":1065,"value":1066},{"date":1068,"value":1069},{"date":1071,"value":1072},{"date":1074,"value":1075},{"date":1077,"value":1078},{"date":1080,"value":1081},{"date":1083,"value":1084},{"date":1086,"value":1087},{"date":1089,"value":1090},{"date":1092,"value":1093},{"date":1095,"value":1096},{"date":1098,"value":1099},{"date":1101,"value":1102},{"date":1104,"value":1105},{"date":1107,"value":1108},{"date":1110,"value":1111},{"date":1113,"value":1114},{"date":1116,"value":1117},{"date":1119,"value":1120},{"date":1122,"value":1123},{"date":1125,"value":1126},{"date":1128,"value":1129},{"date":1131,"value":1132},{"date":1134,"value":1135},{"date":1137,"value":1138},{"date":1140,"value":1141},{"date":1143,"value":1144},{"date":1146,"value":1147},{"date":1149,"value":1150},{"date":1152,"value":1153},{"date":1155,"value":1156},{"date":1158,"value":1159},{"date":1161,"value":1162},{"date":1164,"value":1165},{"date":1167,"value":1168},{"date":1170,"value":1171},{"date":1173,"value":1174},{"date":1176,"value":1177},{"date":1179,"value":1180},{"date":1182,"value":1183},{"date":1185,"value":1186},{"date":1188,"value":1189},{"date":1191,"value":1192},{"date":1194,"value":1195},{"date":1197,"value":1198},{"date":1200,"value":1201},{"date":1203,"value":1204},{"date":1206,"value":1207},{"date":1209,"value":979},{"date":1211,"value":1212},{"date":1214,"value":1215},{"date":1217,"value":1218},{"date":1220,"value":1221},{"date":1223,"value":1224},{"date":1226,"value":1227},{"date":1229,"value":1230},{"date":1232,"value":1233},{"date":1235,"value":1236},{"date":1238,"value":1239},{"date":1241,"value":1242},{"date":1244,"value":1245},{"date":1247,"value":1248},{"date":1250,"value":1251},{"date":1253,"value":1254},{"date":1256,"value":1257},{"date":1259,"value":1260},{"date":1262,"value":1263},{"date":1265,"value":1266},{"date":1268,"value":1269},{"date":1271,"value":1272},{"date":1274,"value":1114},{"date":1276,"value":1277},{"date":1279,"value":1280},{"date":1282,"value":1283},{"date":1285,"value":1286},{"date":1288,"value":1289},{"date":1291,"value":1292},{"date":1294,"value":1295},{"date":1297,"value":1298},{"date":1300,"value":1301},{"date":1303,"value":1304},{"date":1306,"value":1307},{"date":1309,"value":1310},{"date":1312,"value":1313},{"date":1315,"value":1316},{"date":1318,"value":1319},{"date":1321,"value":1322},{"date":1324,"value":1325},{"date":1327,"value":1328},{"date":1330,"value":1331},{"date":1333,"value":1334},{"date":1336,"value":1337},{"date":1339,"value":1340},{"date":1342,"value":1343},{"date":1345,"value":1072},{"date":1347,"value":1348},{"date":1350,"value":1351},{"date":1353,"value":1354},{"date":1356,"value":1357},{"date":1359,"value":1360},{"date":1362,"value":1363},{"date":1365,"value":1366},{"date":1368,"value":1369},{"date":1371,"value":1372},{"date":1374,"value":1375},{"date":1377,"value":1378},{"date":1380,"value":1381},{"date":1383,"value":1384},{"date":1386,"value":1387},{"date":1389,"value":1390},{"date":1392,"value":1393},{"date":1395,"value":1396},{"date":1398,"value":1399},{"date":1401,"value":1402},{"date":1404,"value":1405},{"date":1407,"value":1408},{"date":1410,"value":1411},{"date":1413,"value":1414},{"date":1416,"value":1417},{"date":1419,"value":1420},{"date":1422,"value":1423},{"date":1425,"value":1426},{"date":1428,"value":1429},{"date":1431,"value":1432},{"date":1434,"value":1435},{"date":1437,"value":1438},{"date":1440,"value":1441},{"date":1443,"value":1444},{"date":1446,"value":1447},{"date":1449,"value":1450},{"date":1452,"value":1453},{"date":1455,"value":1456},{"date":1458,"value":1459},{"date":1461,"value":1462},{"date":1464,"value":1465},{"date":1467,"value":1468},{"date":1470,"value":1471},{"date":1473,"value":1474},{"date":1476,"value":1477},{"date":1479,"value":1480},{"date":1482,"value":1483},{"date":1485,"value":1486},{"date":1488,"value":1489},{"date":1491,"value":1492},{"date":1494,"value":1495},{"date":1497,"value":1498},{"date":1500,"value":1501},{"date":1503,"value":1504},{"date":1506,"value":1507},{"date":1509,"value":1510},{"date":1512,"value":1513},{"date":1515,"value":1516},{"date":1518,"value":1519},{"date":1521,"value":1522},{"date":1524,"value":1525},{"date":1527,"value":1528},{"date":1530,"value":1531},{"date":1533,"value":1534},{"date":1536,"value":1537},{"date":1539,"value":1540},{"date":1542,"value":1543},{"date":1545,"value":1546},{"date":1548,"value":1549},{"date":1551,"value":1552},{"date":1554,"value":1555},{"date":1557,"value":1558},{"date":1560,"value":1561},{"date":1563,"value":1564},{"date":1566,"value":1567},{"date":1569,"value":1570},{"date":1572,"value":1573},{"date":1575,"value":1576},{"date":1578,"value":1579},{"date":1581,"value":1582},{"date":1584,"value":1585},{"date":1587,"value":1588},{"date":1590,"value":1591},{"date":1593,"value":1594},{"date":1596,"value":1597},{"date":1599,"value":1600},{"date":1602,"value":1603},{"date":1605,"value":1606},{"date":1608,"value":1609},{"date":1611,"value":1612},{"date":1614,"value":1615},{"date":1617,"value":1618},{"date":1620,"value":1621},{"date":1623,"value":1624},{"date":1626,"value":1627},{"date":1629,"value":1630},{"date":1632,"value":1633},{"date":1635,"value":1636},{"date":1638,"value":1639},{"date":1641,"value":1642},{"date":1644,"value":1645},{"date":1647,"value":1648},{"date":1650,"value":1651},{"date":1653,"value":1654},{"date":1656,"value":1657},{"date":1659,"value":1660},{"date":1662,"value":1663},{"date":1665,"value":1666},{"date":1668,"value":1669},{"date":1671,"value":1672},{"date":1674,"value":1675},{"date":1677,"value":1678},{"date":1680,"value":1681},{"date":1683,"value":1684},{"date":1686,"value":1687},{"date":1689,"value":1690},{"date":1692,"value":1693},{"date":1695,"value":1696},{"date":1698,"value":1699},{"date":1701,"value":1702},{"date":1704,"value":1705},{"date":1707,"value":1708},{"date":1710,"value":1711},{"date":1713,"value":1714},{"date":1716,"value":1717},{"date":1719,"value":1720},{"date":1722,"value":1723},{"date":1725,"value":1726},{"date":1728,"value":1729},{"date":1731,"value":1732},{"date":1734,"value":1735},{"date":1737,"value":1738},{"date":1740,"value":1741},{"date":1743,"value":1744},{"date":1746,"value":1747},{"date":1749,"value":1750},{"date":1752,"value":1753},{"date":1755,"value":1756},{"date":1758,"value":1759},{"date":1761,"value":1762},{"date":1764,"value":1765},{"date":1767,"value":1768},{"date":1770,"value":1771},{"date":1773,"value":1774},{"date":1776,"value":1777},{"date":1779,"value":1780},{"date":1782,"value":1783},{"date":1785,"value":1786},{"date":1788,"value":1789},{"date":1791,"value":1792},{"date":1794,"value":1795},{"date":1797,"value":1798},{"date":1800,"value":1801},{"date":1803,"value":1804},{"date":1806,"value":1807},{"date":1809,"value":1810},{"date":1812,"value":1813},{"date":1815,"value":1816},{"date":1818,"value":1819},{"date":1821,"value":1822},{"date":1824,"value":1825},{"date":1827,"value":1828},{"date":1830,"value":1831},{"date":1833,"value":1834},{"date":1836,"value":1837},{"date":1839,"value":1840},{"date":1842,"value":1843},{"date":1845,"value":1846},{"date":1848,"value":1849},{"date":1851,"value":1852},{"date":1854,"value":1855},{"date":1857,"value":1858},{"date":1860,"value":1861},{"date":1863,"value":1864},{"date":1866,"value":1867},{"date":1869,"value":1870},{"date":1872,"value":1873},{"date":1875,"value":1876},{"date":1878,"value":1879},{"date":1881,"value":1882},{"date":1884,"value":1885},{"date":1887,"value":1888},{"date":1890,"value":1891},{"date":1893,"value":1888},{"date":1895,"value":1896},{"date":1898,"value":1899},{"date":1901,"value":1902},{"date":1904,"value":1905},{"date":1907,"value":1908},{"date":1910,"value":1911},{"date":1913,"value":1914},{"date":1916,"value":1917},{"date":1919,"value":1920},{"date":1922,"value":1923},{"date":1925,"value":1926},{"date":1928,"value":1929},{"date":1931,"value":1932},{"date":1934,"value":1935},{"date":1937,"value":1938},{"date":1940,"value":1941},{"date":1943,"value":1944},{"date":1946,"value":1947},{"date":1949,"value":1950},{"date":1952,"value":1953},{"date":1955,"value":1956},{"date":1958,"value":1959},{"date":1961,"value":1962},{"date":1964,"value":1965},{"date":1967,"value":1968},{"date":1970,"value":1971},{"date":1973,"value":1974},{"date":1976,"value":1977},{"date":1979,"value":1980},{"date":1982,"value":1983},{"date":1985,"value":1986},{"date":1988,"value":1989},{"date":1991,"value":1992},{"date":1994,"value":1995},{"date":1997,"value":1998},{"date":2000,"value":2001},{"date":2003,"value":2004},{"date":2006,"value":2007},{"date":2009,"value":2010},{"date":2012,"value":2013},{"date":2015,"value":2016},{"date":2018,"value":2019},{"date":2021,"value":2022},{"date":2024,"value":2025},{"date":2027,"value":2028},{"date":2030,"value":2031},{"date":2033,"value":2034},{"date":2036,"value":2037},{"date":2039,"value":2040},{"date":2042,"value":2043},{"date":2045,"value":2046},{"date":2048,"value":2049},{"date":2051,"value":2052},{"date":2054,"value":2055},{"date":2057,"value":2058},{"date":2060,"value":2061},{"date":2063,"value":2064},{"date":2066,"value":2067},{"date":2069,"value":2070},{"date":2072,"value":2073},{"date":2075,"value":2076},{"date":2078,"value":2079},{"date":2081,"value":2082},{"date":2084,"value":2085},{"date":2087,"value":2088},{"date":2090,"value":2091},{"date":2093,"value":2094},{"date":2096,"value":2097},{"date":2099,"value":2100},{"date":2102,"value":2103},{"date":2105,"value":2106},{"date":2108,"value":2109},{"date":2111,"value":2112},{"date":2114,"value":2115},{"date":2117,"value":2118},{"date":2120,"value":2121},{"date":2123,"value":2124},{"date":2126,"value":2127},{"date":2129,"value":2130},{"date":2132,"value":2133},{"date":2135,"value":2136},{"date":2138,"value":2139},{"date":2141,"value":2142},{"date":2144,"value":2145},{"date":2147,"value":2148},{"date":2150,"value":2151},{"date":2153,"value":2154},{"date":2156,"value":2157},{"date":2159,"value":2160},{"date":2162,"value":2163},{"date":2165,"value":2166},{"date":2168,"value":2169},{"date":2171,"value":2172},{"date":2174,"value":2175},{"date":2177,"value":2178},{"date":2180,"value":2181},{"date":2183,"value":2184},{"date":2186,"value":2187},{"date":2189,"value":2190},{"date":2192,"value":2193},{"date":2195,"value":2196},{"date":2198,"value":2199},{"date":2201,"value":2202},{"date":2204,"value":2205},{"date":2207,"value":2208},{"date":2210,"value":2211},{"date":2213,"value":2214},{"date":2216,"value":2217},{"date":2219,"value":2220},{"date":2222,"value":2223},{"date":2225,"value":2226},{"date":2228,"value":2229},{"date":2231,"value":2232},{"date":2234,"value":2235},{"date":2237,"value":2238},{"date":2240,"value":2241},{"date":2243,"value":2244},{"date":2246,"value":2247},{"date":2249,"value":2250},{"date":2252,"value":2253},{"date":2255,"value":2256},{"date":2258,"value":2259},{"date":2261,"value":2262},{"date":2264,"value":2265},{"date":2267,"value":2268},{"date":2270,"value":2271},{"date":2273,"value":2274},{"date":2276,"value":2277},{"date":2279,"value":2280},{"date":2282,"value":2283},{"date":2285,"value":2286},{"date":2288,"value":2289},{"date":2291,"value":2292},{"date":2294,"value":2295},{"date":2297,"value":2298},{"date":2300,"value":2301},{"date":2303,"value":2304},{"date":2306,"value":2307},{"date":2309,"value":2310},{"date":2312,"value":2313},{"date":2315,"value":2316},{"date":2318,"value":2319},{"date":2321,"value":2322},{"date":2324,"value":2325},{"date":2327,"value":2328},{"date":2330,"value":2331},{"date":2333,"value":2334},{"date":2336,"value":2337},{"date":2339,"value":2340},{"date":2342,"value":2343},{"date":2345,"value":2346},{"date":2348,"value":2349},{"date":2351,"value":2352},{"date":2354,"value":2355},{"date":2357,"value":2358},{"date":2360,"value":2361},{"date":2363,"value":2364},{"date":2366,"value":2367},{"date":2369,"value":2370},{"date":2372,"value":2373},{"date":2375,"value":2376},{"date":2378,"value":2379},{"date":2381,"value":2382},{"date":2384,"value":2385},{"date":2387,"value":2388},{"date":2390,"value":2391},{"date":2393,"value":2394},{"date":2396,"value":2397},{"date":2399,"value":2400},{"date":2402,"value":2403},{"date":2405,"value":2406},{"date":2408,"value":2409},{"date":2411,"value":2412},{"date":2414,"value":2415},{"date":2417,"value":2418},{"date":2420,"value":2421},{"date":2423,"value":2424},{"date":2426,"value":2427},{"date":2429,"value":2430},{"date":2432,"value":2433},{"date":2435,"value":2436},{"date":2438,"value":2439},{"date":2441,"value":2442},{"date":2444,"value":2445},{"date":2447,"value":2448},{"date":2450,"value":2451},{"date":2453,"value":2454},{"date":2456,"value":2457},{"date":2459,"value":2460},{"date":2462,"value":2463},{"date":2465,"value":2466},{"date":2468,"value":2469},{"date":2471,"value":2472},{"date":2474,"value":2475},{"date":2477,"value":2478},{"date":2480,"value":2481},{"date":2483,"value":2484},{"date":2486,"value":2487},{"date":2489,"value":2490},{"date":2492,"value":2493},{"date":2495,"value":2496},{"date":2498,"value":2499},{"date":2501,"value":2502},{"date":2504,"value":2505},{"date":2507,"value":2508},{"date":2510,"value":2511},{"date":2513,"value":2514},{"date":2516,"value":2517},{"date":2519,"value":2520},{"date":2522,"value":2523},{"date":2525,"value":2526},{"date":2528,"value":2529},{"date":2531,"value":2532},{"date":2534,"value":2535},{"date":2537,"value":2538},{"date":2540,"value":2541},{"date":2543,"value":2544},{"date":2546,"value":2547},{"date":2549,"value":2550},{"date":2552,"value":2553},{"date":2555,"value":2556},{"date":2558,"value":2559},{"date":2561,"value":2562},{"date":2564,"value":2565},{"date":2567,"value":2568},{"date":2570,"value":2571},{"date":2573,"value":2574},{"date":2576,"value":2577},{"date":2579,"value":2580},{"date":2582,"value":2583},{"date":2585,"value":2586},{"date":2588,"value":2589},{"date":2591,"value":2592},{"date":2594,"value":2595},{"date":2597,"value":2598},{"date":2600,"value":2601},{"date":2603,"value":2604},{"date":2606,"value":2607},{"date":2609,"value":2610},{"date":2612,"value":2613},{"date":2615,"value":2616},{"date":2618,"value":2619},{"date":2621,"value":2622},{"date":2624,"value":2625},{"date":2627,"value":2628},{"date":2630,"value":2631},{"date":2633,"value":2634},{"date":2636,"value":2637},{"date":2639,"value":2640},{"date":2642,"value":2643},{"date":2645,"value":2646},{"date":2648,"value":2649},{"date":2651,"value":2652},{"date":2654,"value":2655},{"date":2657,"value":2658},{"date":2660,"value":2661},{"date":2663,"value":2664},{"date":2666,"value":2667},{"date":2669,"value":2670},{"date":2672,"value":2673},{"date":2675,"value":2676},{"date":2678,"value":2679},{"date":2681,"value":2682},{"date":2684,"value":2685},{"date":2687,"value":2688},{"date":2690,"value":2691},{"date":2693,"value":2694},{"date":2696,"value":2697},{"date":2699,"value":2700},{"date":2702,"value":2703},{"date":2705,"value":2706},{"date":2708,"value":2709},{"date":2711,"value":2712},{"date":2714,"value":2715},{"date":2717,"value":2718},{"date":2720,"value":2721},{"date":2723,"value":2724},{"date":2726,"value":2727},{"date":2729,"value":2730},{"date":2732,"value":2733},{"date":2735,"value":2736},{"date":2738,"value":2739},{"date":2741,"value":2742},{"date":2744,"value":2745},{"date":2747,"value":2748},{"date":2750,"value":2751},{"date":2753,"value":2754},{"date":2756,"value":2757},{"date":2759,"value":2760},{"date":2762,"value":2763},{"date":2765,"value":2766},{"date":2768,"value":2769},{"date":2771,"value":2772},{"date":2774,"value":2775},{"date":2777,"value":2778},{"date":2780,"value":2781},{"date":2783,"value":2784},{"date":2786,"value":2787},{"date":2789,"value":2790},{"date":2792,"value":2793},{"date":2795,"value":2796},{"date":2798,"value":2799},{"date":2801,"value":2802},{"date":2804,"value":2805},{"date":2807,"value":2808},{"date":2810,"value":2811},{"date":2813,"value":2814},{"date":2816,"value":2817},{"date":2819,"value":2820},{"date":2822,"value":2823},{"date":2825,"value":2826},{"date":2828,"value":2829},{"date":2831,"value":2832},{"date":2834,"value":2835},{"date":2837,"value":2838},{"date":2840,"value":2841},{"date":2843,"value":2844},{"date":2846,"value":2847},{"date":2849,"value":2850},{"date":2852,"value":2853},{"date":2855,"value":2856},{"date":2858,"value":2859},{"date":2861,"value":2862},{"date":2864,"value":2865},{"date":2867,"value":2868},{"date":2870,"value":2871},{"date":2873,"value":2874},{"date":2876,"value":2877},{"date":2879,"value":2880},{"date":2882,"value":2883},{"date":2885,"value":2886},{"date":2888,"value":2889},{"date":2891,"value":2892},{"date":2894,"value":2895},{"date":2897,"value":2898},{"date":2900,"value":2901},{"date":2903,"value":2904},{"date":2906,"value":2907},{"date":2909,"value":2910},{"date":2912,"value":2913},{"date":2915,"value":2916},{"date":2918,"value":2919},{"date":2921,"value":2922},{"date":2924,"value":2925},{"date":2927,"value":2928},{"date":2930,"value":2931},{"date":2933,"value":2934},{"date":2936,"value":2937},{"date":2939,"value":2940},{"date":2942,"value":2943},{"date":2945,"value":2946},{"date":2948,"value":2949},{"date":2951,"value":2952},{"date":2954,"value":2955},{"date":2957,"value":2958},{"date":2960,"value":2961},{"date":2963,"value":2964},{"date":2966,"value":2967},{"date":2969,"value":2970},{"date":2972,"value":2973},{"date":2975,"value":2976},{"date":2978,"value":2979},{"date":2981,"value":2982},{"date":2984,"value":2985},{"date":2987,"value":2988},{"date":2990,"value":2991},{"date":2993,"value":2994},{"date":2996,"value":2997},{"date":2999,"value":3000},{"date":3002,"value":3003},{"date":3005,"value":3006},{"date":3008,"value":3009},{"date":3011,"value":3012},{"date":3014,"value":3015},{"date":3017,"value":3018},{"date":3020,"value":3021},{"date":3023,"value":3024},{"date":3026,"value":3027},{"date":3029,"value":3030},{"date":3032,"value":3033},{"date":3035,"value":3036},{"date":3038,"value":3039},{"date":3041,"value":3042},{"date":3044,"value":3045},{"date":3047,"value":3048},{"date":3050,"value":3051},{"date":3053,"value":3054},{"date":3056,"value":3057},{"date":3059,"value":3060},{"date":3062,"value":3063},{"date":3065,"value":3066},{"date":3068,"value":3069},{"date":3071,"value":3072},{"date":3074,"value":3075},{"date":3077,"value":3078},{"date":3080,"value":3081},{"date":3083,"value":3084},{"date":3086,"value":3087},{"date":3089,"value":3090},{"date":3092,"value":3093},{"date":3095,"value":3096},{"date":3098,"value":3099},{"date":3101,"value":3102},{"date":3104,"value":3105},{"date":3107,"value":3108},{"date":3110,"value":3111},{"date":3113,"value":3114},{"date":3116,"value":3117},{"date":3119,"value":3120},{"date":3122,"value":3123},{"date":3125,"value":3126},{"date":3128,"value":3129},{"date":3131,"value":3132},{"date":3134,"value":3135},{"date":3137,"value":3138},{"date":3140,"value":3141},{"date":3143,"value":3144},{"date":3146,"value":3147},{"date":3149,"value":3150},{"date":3152,"value":3153},{"date":3155,"value":3156},{"date":3158,"value":3159},{"date":3161,"value":3162},{"date":3164,"value":3165},{"date":3167,"value":3168},{"date":3170,"value":3171},{"date":3173,"value":3174},{"date":3176,"value":3177},{"date":3179,"value":3180},{"date":3182,"value":3183},{"date":3185,"value":3186},{"date":3188,"value":3189},{"date":3191,"value":3192},{"date":3194,"value":3195},{"date":3197,"value":3198},{"date":3200,"value":3201},{"date":3203,"value":3204},{"date":3206,"value":3207},{"date":3209,"value":3210},{"date":3212,"value":3213},{"date":3215,"value":3216},{"date":3218,"value":3219},{"date":3221,"value":3222},{"date":3224,"value":3225},{"date":3227,"value":3228},{"date":3230,"value":3231},{"date":3233,"value":3234},{"date":3236,"value":3237},{"date":3239,"value":3240},{"date":3242,"value":3243},{"date":3245,"value":3246},{"date":3248,"value":3249},{"date":3251,"value":3252},{"date":3254,"value":3255},{"date":3257,"value":3258},{"date":3260,"value":3261},{"date":3263,"value":3264},{"date":3266,"value":3267},{"date":3269,"value":3270},{"date":3272,"value":3273},{"date":3275,"value":3276},{"date":3278,"value":3279},{"date":3281,"value":3282},{"date":3284,"value":3285},{"date":3287,"value":3288},{"date":3290,"value":3291},{"date":3293,"value":3294},{"date":3296,"value":3297},{"date":3299,"value":3300},{"date":3302,"value":3303},{"date":3305,"value":3306},{"date":3308,"value":3309},{"date":3311,"value":3312},{"date":3314,"value":3315},{"date":3317,"value":3318},{"date":3320,"value":3321},{"date":3323,"value":3324},{"date":3326,"value":3327},{"date":3329,"value":3330},{"date":3332,"value":3333},{"date":3335,"value":3336},{"date":3338,"value":3339},{"date":3341,"value":3342},{"date":3344,"value":3345},{"date":3347,"value":3348},{"date":3350,"value":3351},{"date":3353,"value":3354},{"date":3356,"value":3357},{"date":3359,"value":3360},{"date":3362,"value":3363},{"date":3365,"value":3366},{"date":3368,"value":3369},{"date":3371,"value":3372},{"date":3374,"value":3375},{"date":3377,"value":3378},{"date":3380,"value":3381},{"date":3383,"value":3384},{"date":3386,"value":3387},{"date":3389,"value":3390},{"date":3392,"value":3393},{"date":3395,"value":3396},{"date":3398,"value":3399},{"date":3401,"value":3402},{"date":3404,"value":3405},{"date":3407,"value":3408},{"date":3410,"value":3411},{"date":3413,"value":3414},{"date":3416,"value":3417},{"date":3419,"value":3420},{"date":3422,"value":3423},{"date":3425,"value":3426},{"date":3428,"value":3429},{"date":3431,"value":3432},{"date":3434,"value":3435},{"date":3437,"value":3438},{"date":3440,"value":3441},{"date":3443,"value":3444},{"date":3446,"value":3447},{"date":3449,"value":3450},{"date":3452,"value":3453},{"date":3455,"value":3456},{"date":3458,"value":3459},{"date":3461,"value":3462},{"date":3464,"value":3465},{"date":3467,"value":3468},{"date":3470,"value":3471},{"date":3473,"value":3474},{"date":3476,"value":3477},{"date":3479,"value":3480},{"date":3482,"value":3483},{"date":3485,"value":3486},{"date":3488,"value":3489},{"date":3491,"value":3492},{"date":3494,"value":3495},{"date":3497,"value":3498},{"date":3500,"value":3501},{"date":3503,"value":3504},{"date":3506,"value":3507},{"date":3509,"value":3510},{"date":3512,"value":3513},{"date":3515,"value":3516},{"date":3518,"value":3519},{"date":3521,"value":3522},{"date":3524,"value":3525},{"date":3527,"value":3528},{"date":3530,"value":3531},{"date":3533,"value":3534},{"date":3536,"value":3537},{"date":3539,"value":3540},{"date":3542,"value":3543},{"date":3545,"value":3546},{"date":3548,"value":3549},{"date":3551,"value":3552},{"date":3554,"value":3555},{"date":3557,"value":3558},{"date":3560,"value":3561},{"date":3563,"value":3564},{"date":3566,"value":3567},{"date":3569,"value":3570},{"date":3572,"value":3573},{"date":3575,"value":3576},{"date":3578,"value":3579},{"date":3581,"value":3582},{"date":3584,"value":3585},{"date":3587,"value":3588},{"date":3590,"value":3591},{"date":3593,"value":3594},{"date":3596,"value":3597},{"date":3599,"value":3600},{"date":3602,"value":3603},{"date":3605,"value":3606},{"date":3608,"value":3609},{"date":3611,"value":3612},{"date":3614,"value":3615},{"date":3617,"value":3618},{"date":3620,"value":3621},{"date":3623,"value":3624},{"date":3626,"value":3627},{"date":3629,"value":3630},{"date":3632,"value":3633},{"date":3635,"value":3636},{"date":3638,"value":3639},{"date":3641,"value":3642},{"date":3644,"value":3645},{"date":3647,"value":3648},{"date":3650,"value":3651},{"date":3653,"value":3654},{"date":3656,"value":3657},{"date":3659,"value":3660},{"date":3662,"value":3663},{"date":3665,"value":3666},{"date":3668,"value":3669},{"date":3671,"value":3672},{"date":3674,"value":3675},{"date":3677,"value":3678},{"date":3680,"value":3681},{"date":3683,"value":3684},{"date":3686,"value":3687},{"date":3689,"value":3690},{"date":3692,"value":3693},{"date":3695,"value":3696},{"date":3698,"value":3699},{"date":3701,"value":3702},{"date":3704,"value":3705},{"date":3707,"value":3708},{"date":3710,"value":3711},{"date":3713,"value":3714},{"date":3716,"value":3717},{"date":3719,"value":3720},{"date":3722,"value":3723},{"date":3725,"value":3726},{"date":3728,"value":3729},{"date":3731,"value":3732},{"date":3734,"value":3735},{"date":3737,"value":3738},{"date":3740,"value":3741},{"date":3743,"value":3744},{"date":3746,"value":3747},{"date":3749,"value":3750},{"date":3752,"value":3753},{"date":3755,"value":3756},{"date":3758,"value":3759},{"date":3761,"value":3762},{"date":3764,"value":3765},{"date":3767,"value":3768},{"date":3770,"value":3771},{"date":3773,"value":3774},{"date":3776,"value":3777},{"date":3779,"value":3780},{"date":3782,"value":3783},{"date":3785,"value":3786},{"date":3788,"value":3789},{"date":3791,"value":3792},{"date":3794,"value":3795},{"date":3797,"value":3798},{"date":3800,"value":3801},{"date":3803,"value":3804},{"date":3806,"value":3807},{"date":3809,"value":3810},{"date":3812,"value":3813},{"date":3815,"value":3816},{"date":3818,"value":3819},{"date":3821,"value":3822},{"date":3824,"value":3825},{"date":3827,"value":3828},{"date":3830,"value":3831},{"date":3833,"value":3834},{"date":3836,"value":3837},{"date":3839,"value":3840},{"date":3842,"value":3843},{"date":3845,"value":3846},{"date":3848,"value":3849},{"date":3851,"value":3852},{"date":3854,"value":3855},{"date":3857,"value":3858},{"date":3860,"value":3861},{"date":3863,"value":3864},{"date":3866,"value":3867},{"date":3869,"value":3870},{"date":3872,"value":3873},{"date":3875,"value":3876},{"date":3878,"value":3879},{"date":3881,"value":2592},{"date":3883,"value":3884},{"date":3886,"value":3887},{"date":3889,"value":3890},{"date":3892,"value":3893},{"date":3895,"value":3896},{"date":3898,"value":3899},{"date":3901,"value":3902},{"date":3904,"value":3905},{"date":3907,"value":3908},{"date":3910,"value":3911},{"date":3913,"value":3914},{"date":3916,"value":3917},{"date":3919,"value":3920},{"date":3922,"value":3923},{"date":3925,"value":3926},{"date":3928,"value":3929},{"date":3931,"value":3932},{"date":3934,"value":3935},{"date":3937,"value":3938},{"date":3940,"value":3941},{"date":3943,"value":3944},{"date":3946,"value":3947},{"date":3949,"value":3950},{"date":3952,"value":3953},{"date":3955,"value":3956},{"date":3958,"value":3959},{"date":3961,"value":3962},{"date":3964,"value":3965},{"date":3967,"value":3968},{"date":3970,"value":3971},{"date":3973,"value":3974},{"date":3976,"value":3977},{"date":3979,"value":3980},{"date":3982,"value":3983},{"date":3985,"value":3986},{"date":3988,"value":3989},{"date":3991,"value":3992},{"date":3994,"value":3995},{"date":3997,"value":3998},{"date":4000,"value":4001},{"date":4003,"value":4004},{"date":4006,"value":4007},{"date":4009,"value":4010},{"date":4012,"value":4013},{"date":4015,"value":4016},{"date":4018,"value":4019},{"date":4021,"value":4022},{"date":4024,"value":4025},{"date":4027,"value":4028},{"date":4030,"value":4031},{"date":4033,"value":4034},{"date":4036,"value":4037},{"date":4039,"value":4040},{"date":4042,"value":4043},{"date":4045,"value":4046},{"date":4048,"value":4049},{"date":4051,"value":4052},{"date":4054,"value":4055},{"date":4057,"value":4058},{"date":4060,"value":4061},{"date":4063,"value":4064},{"date":4066,"value":4067},{"date":4069,"value":4070},{"date":4072,"value":4073},{"date":4075,"value":4076},{"date":4078,"value":4079},{"date":4081,"value":4082},{"date":4084,"value":4085},{"date":4087,"value":4088},{"date":4090,"value":4091},{"date":4093,"value":4094},{"date":4096,"value":4097},{"date":4099,"value":4100},{"date":4102,"value":4103},{"date":4105,"value":4106},{"date":4108,"value":4109},{"date":4111,"value":4112},{"date":4114,"value":4115},{"date":4117,"value":4118},{"date":4120,"value":4121},{"date":4123,"value":4124},{"date":4126,"value":4127},{"date":4129,"value":4130},{"date":4132,"value":4133},{"date":4135,"value":4136},{"date":4138,"value":4139},{"date":4141,"value":4142},{"date":4144,"value":4145},{"date":4147,"value":4148},{"date":4150,"value":4151},{"date":4153,"value":4154},{"date":4156,"value":4157},{"date":4159,"value":4160},{"date":4162,"value":4163},{"date":4165,"value":4166},{"date":4168,"value":4169},{"date":4171,"value":4172},{"date":4174,"value":4175},{"date":4177,"value":4178},{"date":4180,"value":4181},{"date":4183,"value":4184},{"date":4186,"value":4187},{"date":4189,"value":4190},{"date":4192,"value":4193},{"date":4195,"value":4196},{"date":4198,"value":4199},{"date":4201,"value":4202},{"date":4204,"value":4205},{"date":4207,"value":4208},{"date":4210,"value":4211},{"date":4213,"value":4214},{"date":4216,"value":4217},{"date":4219,"value":4220},{"date":4222,"value":4223},{"date":4225,"value":4226},{"date":4228,"value":4229},{"date":4231,"value":4232},{"date":4234,"value":4235},{"date":4237,"value":4238},{"date":4240,"value":4241},{"date":4243,"value":4244},{"date":4246,"value":4247},{"date":4249,"value":4250},{"date":4252,"value":4253},{"date":4255,"value":4256},{"date":4258,"value":4259},{"date":4261,"value":4262},{"date":4264,"value":4265},{"date":4267,"value":4268},{"date":4270,"value":4271},{"date":4273,"value":4274},{"date":4276,"value":4277},{"date":4279,"value":4280},{"date":4282,"value":4283},{"date":4285,"value":4286},{"date":4288,"value":4289},{"date":4291,"value":4292},{"date":4294,"value":4295},{"date":4297,"value":4298},{"date":4300,"value":4301},{"date":4303,"value":4304},{"date":4306,"value":4307},{"date":4309,"value":4310},{"date":4312,"value":4313},{"date":4315,"value":4316},{"date":4318,"value":4319},{"date":4321,"value":4322},{"date":4324,"value":4325},{"date":4327,"value":4328},{"date":4330,"value":4331},{"date":4333,"value":4334},{"date":4336,"value":4337},{"date":4339,"value":4340},{"date":4342,"value":4343},{"date":4345,"value":4346},{"date":4348,"value":4349},{"date":4351,"value":4352},{"date":4354,"value":4355},{"date":4357,"value":4358},{"date":4360,"value":4361},{"date":4363,"value":4364},{"date":4366,"value":4367},{"date":4369,"value":4370},{"date":4372,"value":4373},{"date":4375,"value":4376},{"date":4378,"value":4379},{"date":4381,"value":4382},{"date":4384,"value":4385},{"date":4387,"value":4388},{"date":4390,"value":4391},{"date":4393,"value":4394},{"date":4396,"value":4397},{"date":4399,"value":4400},{"date":4402,"value":4403},{"date":4405,"value":4406},{"date":4408,"value":4409},{"date":4411,"value":4412},{"date":4414,"value":4415},{"date":4417,"value":4418},{"date":4420,"value":4421},{"date":4423,"value":4424},{"date":4426,"value":4427},{"date":4429,"value":4430},{"date":4432,"value":4433},{"date":4435,"value":4436},{"date":4438,"value":4439},{"date":4441,"value":4442},{"date":4444,"value":4445},{"date":4447,"value":4448},{"date":4450,"value":4451},{"date":4453,"value":4454},{"date":4456,"value":4457},{"date":4459,"value":4460},{"date":4462,"value":4463},{"date":4465,"value":4466},{"date":4468,"value":4469},{"date":4471,"value":4472},{"date":4474,"value":4475},{"date":4477,"value":4478},{"date":4480,"value":4481},{"date":4483,"value":4484},{"date":4486,"value":4487},{"date":4489,"value":4490},{"date":4492,"value":4493},{"date":4495,"value":4496},{"date":4498,"value":4499},{"date":4501,"value":4502},{"date":4504,"value":4505},{"date":4507,"value":4508},{"date":4510,"value":4511},{"date":4513,"value":4514},{"date":4516,"value":4517},{"date":4519,"value":4520},{"date":4522,"value":4523},{"date":4525,"value":4526},{"date":4528,"value":4529},{"date":4531,"value":4532},{"date":4534,"value":4535},{"date":4537,"value":4538},{"date":4540,"value":4541},{"date":4543,"value":4544},{"date":4546,"value":4547},{"date":4549,"value":4550},{"date":4552,"value":4553},{"date":4555,"value":4556},{"date":4558,"value":4559},{"date":4561,"value":4562},{"date":4564,"value":4565},{"date":4567,"value":4568},{"date":4570,"value":4571},{"date":4573,"value":4574},{"date":4576,"value":4577},{"date":4579,"value":4580},{"date":4582,"value":4583},{"date":4585,"value":4586},{"date":4588,"value":4589},{"date":4591,"value":4592},{"date":4594,"value":4595},{"date":4597,"value":4598},{"date":4600,"value":4601},{"date":4603,"value":4604},{"date":4606,"value":4607},{"date":4609,"value":4610},{"date":4612,"value":4613},{"date":4615,"value":4616},{"date":4618,"value":4619},{"date":4621,"value":4622},{"date":4624,"value":4625},{"date":4627,"value":4628},{"date":4630,"value":4631},{"date":4633,"value":4634},{"date":4636,"value":4637},{"date":4639,"value":4640},{"date":4642,"value":4643},{"date":4645,"value":4646},{"date":4648,"value":4649},{"date":4651,"value":4652},{"date":4654,"value":4655},{"date":4657,"value":4658},{"date":4660,"value":4661},{"date":4663,"value":4664},{"date":4666,"value":4667},{"date":4669,"value":4670},{"date":4672,"value":4673},{"date":4675,"value":4676},{"date":4678,"value":4679},{"date":4681,"value":4682},{"date":4684,"value":4685},{"date":4687,"value":4688},{"date":4690,"value":4691},{"date":4693,"value":4694},{"date":4696,"value":4697},{"date":4699,"value":4700},{"date":4702,"value":4703},{"date":4705,"value":4706},{"date":4708,"value":4709},{"date":4711,"value":4712},{"date":4714,"value":4715},{"date":4717,"value":4718},{"date":4720,"value":4721},{"date":4723,"value":4724},{"date":4726,"value":4727},{"date":4729,"value":4730},{"date":4732,"value":4733},{"date":4735,"value":4736},{"date":4738,"value":4739},{"date":4741,"value":4742},{"date":4744,"value":4745},{"date":4747,"value":4748},{"date":4750,"value":4751},{"date":4753,"value":4754},{"date":4756,"value":4757},{"date":4759,"value":4760},{"date":4762,"value":4763},{"date":4765,"value":4766},{"date":4768,"value":4769},{"date":4771,"value":4772},{"date":4774,"value":4775},{"date":4777,"value":4778},{"date":4780,"value":4781},{"date":4783,"value":4784},{"date":4786,"value":4787},{"date":4789,"value":4790},{"date":4792,"value":4793},{"date":4795,"value":4796},{"date":4798,"value":4799},{"date":4801,"value":4802},{"date":4804,"value":4805},{"date":4807,"value":4808},{"date":4810,"value":4811},{"date":4813,"value":4814},{"date":4816,"value":4817},{"date":4819,"value":4820},{"date":4822,"value":4823},{"date":4825,"value":4826},{"date":4828,"value":4829},{"date":4831,"value":4832},{"date":4834,"value":4835},{"date":4837,"value":4838},{"date":4840,"value":4841},{"date":4843,"value":4844},{"date":4846,"value":4847},{"date":4849,"value":4850},{"date":4852,"value":4853},{"date":4855,"value":4856},{"date":4858,"value":4859},{"date":4861,"value":4862},{"date":4864,"value":4865},{"date":4867,"value":4868},{"date":4870,"value":4871},{"date":4873,"value":4874},{"date":4876,"value":4877},{"date":4879,"value":4880},{"date":4882,"value":4883},{"date":4885,"value":4886},{"date":4888,"value":4889},{"date":4891,"value":4892},{"date":4894,"value":4895},{"date":4897,"value":4898},{"date":4900,"value":4901},{"date":4903,"value":4904},{"date":4906,"value":4907},{"date":4909,"value":4910},{"date":4912,"value":4913},{"date":4915,"value":4916},{"date":4918,"value":4919},{"date":4921,"value":4922},{"date":4924,"value":4925},{"date":4927,"value":4928},{"date":4930,"value":4931},{"date":4933,"value":4934},{"date":4936,"value":4937},{"date":4939,"value":4940},{"date":4942,"value":4943},{"date":4945,"value":4946},{"date":4948,"value":4949},{"date":4951,"value":4952},{"date":4954,"value":4955},{"date":4957,"value":4958},{"date":4960,"value":4961},{"date":4963,"value":4964},{"date":4966,"value":4967},{"date":4969,"value":4970},{"date":4972,"value":4973},{"date":4975,"value":4976},{"date":4978,"value":4979},{"date":4981,"value":4982},{"date":4984,"value":4985},{"date":4987,"value":4988},{"date":4990,"value":4991},{"date":4993,"value":4994},{"date":4996,"value":4997},{"date":4999,"value":5000},{"date":5002,"value":5003},{"date":5005,"value":5006},{"date":5008,"value":5009},{"date":5011,"value":5012},{"date":5014,"value":5015},{"date":5017,"value":5018},{"date":5020,"value":5021},{"date":5023,"value":5024},{"date":5026,"value":5027},{"date":5029,"value":5030},{"date":5032,"value":5033},{"date":5035,"value":5036},{"date":5038,"value":5039},{"date":5041,"value":5042},{"date":5044,"value":5045},{"date":5047,"value":5048},{"date":5050,"value":5051},{"date":5053,"value":5054},{"date":5056,"value":5057},{"date":5059,"value":5060},{"date":5062,"value":5063},{"date":5065,"value":5066},{"date":5068,"value":5069},{"date":5071,"value":5072},{"date":5074,"value":5075},{"date":5077,"value":5078},{"date":5080,"value":5081},{"date":5083,"value":5084},{"date":5086,"value":5087},{"date":5089,"value":5090},{"date":5092,"value":5093},{"date":5095,"value":5096},{"date":5098,"value":5099},{"date":5101,"value":5102},{"date":5104,"value":5105},{"date":5107,"value":5108},{"date":5110,"value":5111},{"date":5113,"value":5114},{"date":5116,"value":5117},{"date":5119,"value":5120},{"date":5122,"value":5123},{"date":5125,"value":5126},{"date":5128,"value":5129},{"date":5131,"value":5132},{"date":5134,"value":5135},{"date":5137,"value":5138},{"date":5140,"value":5141},{"date":5143,"value":5144},{"date":5146,"value":5147},{"date":5149,"value":5150},{"date":5152,"value":5153},{"date":5155,"value":5156},{"date":5158,"value":5159},{"date":5161,"value":5162},{"date":5164,"value":5165},{"date":5167,"value":5168},{"date":5170,"value":5171},{"date":5173,"value":5174},{"date":5176,"value":5177},{"date":5179,"value":5180},{"date":5182,"value":5183},{"date":5185,"value":5186},{"date":5188,"value":5189},{"date":5191,"value":5192},{"date":5194,"value":5195},{"date":5197,"value":5198},{"date":5200,"value":5201},{"date":5203,"value":5204},{"date":5206,"value":5207},{"date":5209,"value":5210},{"date":5212,"value":5213},{"date":5215,"value":5216},{"date":5218,"value":5219},{"date":5221,"value":5222},{"date":5224,"value":5225},{"date":5227,"value":5228},{"date":5230,"value":5231},{"date":5233,"value":5234},{"date":5236,"value":5237},{"date":5239,"value":5240},{"date":5242,"value":5243},{"date":5245,"value":5246},{"date":5248,"value":5249},{"date":5251,"value":5252},{"date":5254,"value":5255},{"date":5257,"value":5258},{"date":5260,"value":5261},{"date":5263,"value":5264},{"date":5266,"value":5267},{"date":5269,"value":5270},{"date":5272,"value":5273},{"date":5275,"value":5276},{"date":5278,"value":5279},{"date":5281,"value":5282},{"date":5284,"value":5285},{"date":5287,"value":5288},{"date":5290,"value":5291},{"date":5293,"value":5294},{"date":5296,"value":5297},{"date":5299,"value":5300},{"date":5302,"value":5303},{"date":5305,"value":5306},{"date":5308,"value":5309},{"date":5311,"value":5312},{"date":5314,"value":5315},{"date":5317,"value":5318},{"date":5320,"value":5321},{"date":5323,"value":5324},{"date":5326,"value":5327},{"date":5329,"value":5330},{"date":5332,"value":5333},{"date":5335,"value":5336},{"date":5338,"value":5339},{"date":5341,"value":5342},{"date":5344,"value":5345},{"date":5347,"value":5348},{"date":5350,"value":5351},{"date":5353,"value":5354},{"date":5356,"value":5357},{"date":5359,"value":5360},{"date":5362,"value":5363},{"date":5365,"value":5366},{"date":5368,"value":5369},{"date":5371,"value":5372},{"date":5374,"value":5375},{"date":5377,"value":5378},{"date":5380,"value":5381},{"date":5383,"value":5384},{"date":5386,"value":5387},{"date":5389,"value":5390},{"date":5392,"value":5393},{"date":5395,"value":5396},{"date":5398,"value":5399},{"date":5401,"value":5402},{"date":5404,"value":5405},{"date":5407,"value":5408},{"date":5410,"value":5411},{"date":5413,"value":5414},{"date":5416,"value":5417},{"date":5419,"value":5420},{"date":5422,"value":5423},{"date":5425,"value":5426},{"date":5428,"value":5429},{"date":5431,"value":5432},{"date":5434,"value":5435},{"date":5437,"value":5438},{"date":5440,"value":5441},{"date":5443,"value":5444},{"date":5446,"value":5447},{"date":5449,"value":5450},{"date":5452,"value":5450},{"date":5454,"value":5455},{"date":5457,"value":5458},{"date":5460,"value":5461},{"date":5463,"value":5464},{"date":5466,"value":5467},{"date":5469,"value":5467},{"date":5471,"value":5472},{"date":5474,"value":5475},{"date":5477,"value":5478},{"date":5480,"value":5481},{"date":5483,"value":5484},{"date":5486,"value":5487},{"date":5489,"value":5490},{"date":5492,"value":5493},{"date":5495,"value":5496},{"date":5498,"value":5499},{"date":5501,"value":5502},{"date":5504,"value":5505},{"date":5507,"value":5508},{"date":5510,"value":5511},{"date":5513,"value":5514},{"date":5516,"value":5517},{"date":5519,"value":5520},{"date":5522,"value":5523},{"date":5525,"value":5526},{"date":5528,"value":5529},{"date":5531,"value":5532},{"date":5534,"value":5535},{"date":5537,"value":5538},{"date":5540,"value":5541},{"date":5543,"value":5544},{"date":5546,"value":5547},{"date":5549,"value":5550},{"date":5552,"value":5553},{"date":5555,"value":5556},{"date":5558,"value":5559},{"date":5561,"value":5562},{"date":5564,"value":5565},{"date":5567,"value":5568},{"date":5570,"value":5571},{"date":5573,"value":5574},{"date":5576,"value":5577},{"date":5579,"value":5580},{"date":5582,"value":5583},{"date":5585,"value":5586},{"date":5588,"value":5589},{"date":5591,"value":5592},{"date":5594,"value":5595},{"date":5597,"value":5598},{"date":5600,"value":5601},{"date":5603,"value":5604},{"date":5606,"value":5607},{"date":5609,"value":5610},{"date":5612,"value":5613},{"date":5615,"value":5616},{"date":5618,"value":5619},{"date":5621,"value":5622},{"date":5624,"value":5625},{"date":5627,"value":5628},{"date":5630,"value":5631},{"date":5633,"value":5634},{"date":5636,"value":5637},{"date":5639,"value":5640},{"date":5642,"value":5643},{"date":5645,"value":5646},{"date":5648,"value":5649},{"date":5651,"value":5652},{"date":5654,"value":5655},{"date":5657,"value":5658},{"date":5660,"value":5661},{"date":5663,"value":5664},{"date":5666,"value":5667},{"date":5669,"value":5670},{"date":5672,"value":5673},{"date":5675,"value":5676},{"date":5678,"value":5679},{"date":5681,"value":5682},{"date":5684,"value":5685},{"date":5687,"value":5553},{"date":5689,"value":5690},{"date":5692,"value":5693},{"date":5695,"value":5696},{"date":5698,"value":5699},{"date":5701,"value":5702},{"date":5704,"value":5705},{"date":5707,"value":5708},{"date":5710,"value":5711},{"date":5713,"value":5714},{"date":5716,"value":5717},{"date":5719,"value":5720},{"date":5722,"value":5723},{"date":5725,"value":5726},{"date":5728,"value":5729},{"date":5731,"value":5732},{"date":5734,"value":5735},{"date":5737,"value":5738},{"date":5740,"value":5741},{"date":5743,"value":5744},{"date":5746,"value":5747},{"date":5749,"value":5750},{"date":5752,"value":5753},{"date":5755,"value":5756},{"date":5758,"value":5759},{"date":5761,"value":5762},{"date":5764,"value":5765},{"date":5767,"value":5768},{"date":5770,"value":5771},{"date":5773,"value":5774},{"date":5776,"value":5777},{"date":5779,"value":5780},{"date":5782,"value":5783},{"date":5785,"value":5786},{"date":5788,"value":5789},{"date":5791,"value":5792},{"date":5794,"value":5795},{"date":5797,"value":5798},{"date":5800,"value":5801},{"date":5803,"value":5804},{"date":5806,"value":5807},{"date":5809,"value":5810},{"date":5812,"value":5813},{"date":5815,"value":5816},{"date":5818,"value":5819},{"date":5821,"value":5822},{"date":5824,"value":5825},{"date":5827,"value":5828},{"date":5830,"value":5831},{"date":5833,"value":5834},{"date":5836,"value":5837},{"date":5839,"value":5840},{"date":5842,"value":5843},{"date":5845,"value":5846},{"date":5848,"value":5849},{"date":5851,"value":5852},{"date":5854,"value":5855},{"date":5857,"value":5858},{"date":5860,"value":5861},{"date":5863,"value":5864},{"date":5866,"value":5867},{"date":5869,"value":5870},{"date":5872,"value":5873},{"date":5875,"value":5876},{"date":5878,"value":5879},{"date":5881,"value":5882},{"date":5884,"value":5885},{"date":5887,"value":5888},{"date":5890,"value":5891},{"date":5893,"value":5894},{"date":5896,"value":5897},{"date":5899,"value":5900},{"date":5902,"value":5903},{"date":5905,"value":5906},{"date":5908,"value":5909},{"date":5911,"value":5912},{"date":5914,"value":5915},{"date":5917,"value":5918},{"date":5920,"value":5921},{"date":5923,"value":5924},{"date":5926,"value":5927},{"date":5929,"value":5930},{"date":5932,"value":5933},{"date":5935,"value":5936},{"date":5938,"value":5939},{"date":5941,"value":5942},{"date":5944,"value":5945},{"date":5947,"value":5948},{"date":5950,"value":5951},{"date":5953,"value":5954},{"date":5956,"value":5957},{"date":5959,"value":5960},{"date":5962,"value":5963},{"date":5965,"value":5966},{"date":5968,"value":5969},{"date":5971,"value":5972},{"date":5974,"value":5975},{"date":5977,"value":5978},{"date":5980,"value":5981},{"date":5983,"value":5984},{"date":5986,"value":5987},{"date":5989,"value":5990},{"date":5992,"value":5993},{"date":5995,"value":5996},{"date":5998,"value":5999},{"date":6001,"value":6002},{"date":6004,"value":6005},{"date":6007,"value":6008},{"date":6010,"value":6011},{"date":6013,"value":6014},{"date":6016,"value":6017},{"date":6019,"value":6020},{"date":6022,"value":6023},{"date":6025,"value":6026},{"date":6028,"value":6029},{"date":6031,"value":6032},{"date":6034,"value":6035},{"date":6037,"value":6038},{"date":6040,"value":6041},{"date":6043,"value":6044},{"date":6046,"value":6047},{"date":6049,"value":6050},{"date":6052,"value":6053},{"date":6055,"value":6056},{"date":6058,"value":6059},{"date":6061,"value":6062},{"date":6064,"value":6065},{"date":6067,"value":6068},{"date":6070,"value":6071},{"date":6073,"value":6074},{"date":6076,"value":6077},{"date":6079,"value":6080},{"date":6082,"value":6083},{"date":6085,"value":6086},{"date":6088,"value":6089},{"date":6091,"value":6092},{"date":6094,"value":6095},{"date":6097,"value":6098},{"date":6100,"value":6101},{"date":6103,"value":6104},{"date":6106,"value":6107},{"date":6109,"value":6110},{"date":6112,"value":6113},{"date":6115,"value":6116},{"date":6118,"value":6119},{"date":6121,"value":6122},{"date":6124,"value":6125},{"date":6127,"value":6128},{"date":6130,"value":6131},{"date":6133,"value":6134},{"date":6136,"value":6137},{"date":6139,"value":6140},{"date":6142,"value":6143},{"date":6145,"value":6146},{"date":6148,"value":6149},{"date":6151,"value":6152},{"date":6154,"value":6155},{"date":6157,"value":6158},{"date":6160,"value":6161},{"date":6163,"value":6164},{"date":6166,"value":6167},{"date":6169,"value":6170},{"date":6172,"value":6173},{"date":6175,"value":6176},{"date":6178,"value":6179},{"date":6181,"value":6182},{"date":6184,"value":6185},{"date":6187,"value":6188},{"date":6190,"value":6191},{"date":6193,"value":6194},{"date":6196,"value":6197},{"date":6199,"value":6200},{"date":6202,"value":6203},{"date":6205,"value":6206},{"date":6208,"value":6209},{"date":6211,"value":6212},{"date":6214,"value":6215},{"date":6217,"value":6218},{"date":6220,"value":6221},{"date":6223,"value":6224},{"date":6226,"value":6227},{"date":6229,"value":6230},{"date":6232,"value":6233},{"date":6235,"value":6236},{"date":6238,"value":6239},{"date":6241,"value":6242},{"date":6244,"value":6245},{"date":6247,"value":6248},{"date":6250,"value":6251},{"date":6253,"value":6254},{"date":6256,"value":6257},{"date":6259,"value":6260},{"date":6262,"value":6263},{"date":6265,"value":6266},{"date":6268,"value":6269},{"date":6271,"value":6272},{"date":6274,"value":6275},{"date":6277,"value":6278},{"date":6280,"value":6281},{"date":6283,"value":6284},{"date":6286,"value":6287},{"date":6289,"value":6290},{"date":6292,"value":6293},{"date":6295,"value":6296},{"date":6298,"value":6299},{"date":6301,"value":6302},{"date":6304,"value":6305},{"date":6307,"value":6308},{"date":6310,"value":6311},{"date":6313,"value":6314},{"date":6316,"value":6317},{"date":6319,"value":6320},{"date":6322,"value":6323},{"date":6325,"value":6326},{"date":6328,"value":6329},{"date":6331,"value":6332},{"date":6334,"value":6335},{"date":6337,"value":6338},{"date":6340,"value":6341},{"date":6343,"value":6344},{"date":6346,"value":6347},{"date":6349,"value":6350},{"date":6352,"value":6353},{"date":6355,"value":6356},{"date":6358,"value":6359},{"date":6361,"value":6362},{"date":6364,"value":6365},{"date":6367,"value":6368},{"date":6370,"value":6371},{"date":6373,"value":6374},{"date":6376,"value":6377},{"date":6379,"value":6380},{"date":6382,"value":6383},{"date":6385,"value":6386},{"date":6388,"value":6389},{"date":6391,"value":6392},{"date":6394,"value":6395},{"date":6397,"value":6398},{"date":6400,"value":6401},{"date":6403,"value":6404},{"date":6406,"value":6407},{"date":6409,"value":6410},{"date":6412,"value":6413},{"date":6415,"value":6416},{"date":6418,"value":6419},{"date":6421,"value":6422},{"date":6424,"value":6425},{"date":6427,"value":6428},{"date":6430,"value":6431},{"date":6433,"value":6434},{"date":6436,"value":6437},{"date":6439,"value":6440},{"date":6442,"value":6443},{"date":6445,"value":6446},{"date":6448,"value":6449},{"date":6451,"value":6452},{"date":6454,"value":6455},{"date":6457,"value":6458},{"date":6460,"value":6461},{"date":6463,"value":6464},{"date":6466,"value":6467},{"date":6469,"value":6470},{"date":6472,"value":6473},{"date":6475,"value":6476},{"date":6478,"value":6479},{"date":6481,"value":6482},{"date":6484,"value":6485},{"date":6487,"value":6488},{"date":6490,"value":6491},{"date":6493,"value":6494},{"date":6496,"value":6497},{"date":6499,"value":6500},{"date":6502,"value":6503},{"date":6505,"value":6506},{"date":6508,"value":6509},{"date":6511,"value":6512},{"date":6514,"value":6515},{"date":6517,"value":6518},{"date":6520,"value":6521},{"date":6523,"value":6524},{"date":6526,"value":6527},{"date":6529,"value":6530},{"date":6532,"value":6533},{"date":6535,"value":6536},{"date":6538,"value":6539},{"date":6541,"value":6542},{"date":6544,"value":6545},{"date":6547,"value":6548},{"date":6550,"value":6551},{"date":6553,"value":6554},{"date":6556,"value":6557},{"date":6559,"value":6560},{"date":6562,"value":6563},{"date":6565,"value":6566},{"date":6568,"value":6569},{"date":6571,"value":6572},{"date":6574,"value":6575},{"date":6577,"value":6578},{"date":6580,"value":6581},{"date":6583,"value":6584},{"date":6586,"value":6587},{"date":6589,"value":6590},{"date":6592,"value":6593},{"date":6595,"value":6596},{"date":6598,"value":6599},{"date":6601,"value":6602},{"date":6604,"value":6605},{"date":6607,"value":6608},{"date":6610,"value":6611},{"date":6613,"value":6614},{"date":6616,"value":6617},{"date":6619,"value":6620},{"date":6622,"value":6623},{"date":6625,"value":6626},{"date":6628,"value":6629},{"date":6631,"value":6632},{"date":6634,"value":6635},{"date":6637,"value":6638},{"date":6640,"value":6641},{"date":6643,"value":6644},{"date":6646,"value":6647},{"date":6649,"value":6650},{"date":6652,"value":6653},{"date":6655,"value":6656},{"date":6658,"value":6659},{"date":6661,"value":6662},{"date":6664,"value":6665},{"date":6667,"value":6668},{"date":6670,"value":6671},{"date":6673,"value":6674},{"date":6676,"value":6677},{"date":6679,"value":6680},{"date":6682,"value":6683},{"date":6685,"value":6686},{"date":6688,"value":6689},{"date":6691,"value":6692},{"date":6694,"value":6695},{"date":6697,"value":6698},{"date":6700,"value":6701},{"date":6703,"value":6704},{"date":6706,"value":6707},{"date":6709,"value":6710},{"date":6712,"value":6713},{"date":6715,"value":6716},{"date":6718,"value":6719},{"date":6721,"value":6722},{"date":6724,"value":6725},{"date":6727,"value":6728},{"date":6730,"value":6731},{"date":6733,"value":6734},{"date":6736,"value":6737},{"date":6739,"value":6740},{"date":6742,"value":6743},{"date":6745,"value":6746},{"date":6748,"value":6749},{"date":6751,"value":6752},{"date":6754,"value":6755},{"date":6757,"value":6758},{"date":6760,"value":6761},{"date":6763,"value":6764},{"date":6766,"value":6767},{"date":6769,"value":6770},{"date":6772,"value":6773},{"date":6775,"value":6776},{"date":6778,"value":6779},{"date":6781,"value":6782},{"date":6784,"value":6785},{"date":6787,"value":6788},{"date":6790,"value":6791},{"date":6793,"value":6794},{"date":6796,"value":6797},{"date":6799,"value":6800},{"date":6802,"value":6803},{"date":6805,"value":6806},{"date":6808,"value":6809},{"date":6811,"value":6812},{"date":6814,"value":6815},{"date":6817,"value":6818},{"date":6820,"value":6821},{"date":6823,"value":6824},{"date":6826,"value":6827},{"date":6829,"value":6830},{"date":6832,"value":6833},{"date":6835,"value":6836},{"date":6838,"value":6839},{"date":6841,"value":6842},{"date":6844,"value":6845},{"date":6847,"value":6848},{"date":6850,"value":6851},{"date":6853,"value":6854},{"date":6856,"value":6857},{"date":6859,"value":6860},{"date":6862,"value":6863},{"date":6865,"value":6866},{"date":6868,"value":6869},{"date":6871,"value":6872},{"date":6874,"value":6875},{"date":6877,"value":6878},{"date":6880,"value":6881},{"date":6883,"value":6884},{"date":6886,"value":6887},{"date":6889,"value":6890},{"date":6892,"value":6893},{"date":6895,"value":6896},{"date":6898,"value":6899},{"date":6901,"value":6902},{"date":6904,"value":6905},{"date":6907,"value":6908},{"date":6910,"value":6911},{"date":6913,"value":6914},{"date":6916,"value":6917},{"date":6919,"value":6920},{"date":6922,"value":6923},{"date":6925,"value":6926},{"date":6928,"value":6929},{"date":6931,"value":6932},{"date":6934,"value":6935},{"date":6937,"value":6938},{"date":6940,"value":6941},{"date":6943,"value":6944},{"date":6946,"value":6947},{"date":6949,"value":6950},{"date":6952,"value":6953},{"date":6955,"value":6956},{"date":6958,"value":6959},{"date":6961,"value":6962},{"date":6964,"value":6965},{"date":6967,"value":6968},{"date":6970,"value":6971},{"date":6973,"value":6974},{"date":6976,"value":6977},{"date":6979,"value":6980},{"date":6982,"value":6983},{"date":6985,"value":6986},{"date":6988,"value":6989},{"date":6991,"value":6992},{"date":6994,"value":6995},{"date":6997,"value":6998},{"date":7000,"value":7001},{"date":7003,"value":7004},{"date":7006,"value":7007},{"date":7009,"value":7010},{"date":7012,"value":7013},{"date":7015,"value":7016},{"date":7018,"value":7019},{"date":7021,"value":7022},{"date":7024,"value":7025},{"date":7027,"value":7028},{"date":7030,"value":7031},{"date":7033,"value":7034},{"date":7036,"value":7037},{"date":7039,"value":7040},{"date":7042,"value":7043},{"date":7045,"value":7046},{"date":7048,"value":7049},{"date":7051,"value":7052},{"date":7054,"value":7055},{"date":7057,"value":7058},{"date":7060,"value":7061},{"date":7063,"value":7064},{"date":7066,"value":7067},{"date":7069,"value":7070},{"date":7072,"value":7073},{"date":7075,"value":7076},{"date":7078,"value":7079},{"date":7081,"value":7082},{"date":7084,"value":7085},{"date":7087,"value":7088},{"date":7090,"value":7091},{"date":7093,"value":7094},{"date":7096,"value":7097},{"date":7099,"value":7100},{"date":7102,"value":7103},{"date":7105,"value":7106},{"date":7108,"value":7109},{"date":7111,"value":7112},{"date":7114,"value":7115},{"date":7117,"value":7118},{"date":7120,"value":7121},{"date":7123,"value":7124},{"date":7126,"value":7127},{"date":7129,"value":7130},{"date":7132,"value":7133},{"date":7135,"value":7136},{"date":7138,"value":7139},{"date":7141,"value":7142},{"date":7144,"value":7145},{"date":7147,"value":7148},{"date":7150,"value":7151},{"date":7153,"value":7154},{"date":7156,"value":7157},{"date":7159,"value":7160},{"date":7162,"value":7163},{"date":7165,"value":7166},{"date":7168,"value":7169},{"date":7171,"value":7172},{"date":7174,"value":7175},{"date":7177,"value":7178},{"date":7180,"value":7181},{"date":7183,"value":7184},{"date":7186,"value":7187},{"date":7189,"value":7190},{"date":7192,"value":7193},{"date":7195,"value":7196},{"date":7198,"value":7199},{"date":7201,"value":7202},{"date":7204,"value":7205},{"date":7207,"value":7208},{"date":7210,"value":7211},{"date":7213,"value":7214},{"date":7216,"value":7217},{"date":7219,"value":7220},{"date":7222,"value":7223},{"date":7225,"value":7226},{"date":7228,"value":7229},{"date":7231,"value":7232},{"date":7234,"value":7235},{"date":7237,"value":7238},{"date":7240,"value":7241},{"date":7243,"value":7244},{"date":7246,"value":7247},{"date":7249,"value":7250},{"date":7252,"value":7253},{"date":7255,"value":7256},{"date":7258,"value":7259},{"date":7261,"value":7262},{"date":7264,"value":7265},{"date":7267,"value":7268},{"date":7270,"value":7271},{"date":7273,"value":7274},{"date":7276,"value":7277},{"date":7279,"value":7280},{"date":7282,"value":7283},{"date":7285,"value":7286},{"date":7288,"value":7289},{"date":7291,"value":7292},{"date":7294,"value":7295},{"date":7297,"value":7298},{"date":7300,"value":7301},{"date":7303,"value":7304},{"date":7306,"value":7307},{"date":7309,"value":7310},{"date":7312,"value":7313},{"date":7315,"value":7316},{"date":7318,"value":7319},{"date":7321,"value":7322},{"date":7324,"value":7325},{"date":7327,"value":7328},{"date":7330,"value":7331},{"date":7333,"value":7334},{"date":7336,"value":7337},{"date":7339,"value":7340},{"date":7342,"value":7343},{"date":7345,"value":7346},{"date":7348,"value":7349},{"date":7351,"value":7352},{"date":7354,"value":7355},{"date":7357,"value":7358},{"date":7360,"value":7361},{"date":7363,"value":7364},{"date":7366,"value":7367},{"date":7369,"value":7370},{"date":7372,"value":7373},{"date":7375,"value":7376},{"date":7378,"value":7379},{"date":7381,"value":7382},{"date":7384,"value":7385},{"date":7387,"value":7388},{"date":7390,"value":7391},{"date":7393,"value":7394},{"date":7396,"value":7397},{"date":7399,"value":7400},{"date":7402,"value":7403},{"date":7405,"value":7406},{"date":7408,"value":7409},{"date":7411,"value":7412},{"date":7414,"value":7415},{"date":7417,"value":7418},{"date":7420,"value":7421},{"date":7423,"value":7424},{"date":7426,"value":7427},{"date":7429,"value":7430},{"date":7432,"value":7433},{"date":7435,"value":7436},{"date":7438,"value":7439},{"date":7441,"value":7442},{"date":7444,"value":7445},{"date":7447,"value":7448},{"date":7450,"value":7451},{"date":7453,"value":7454},{"date":7456,"value":7457},{"date":7459,"value":7460},{"date":7462,"value":7463},{"date":7465,"value":7466},{"date":7468,"value":7469},{"date":7471,"value":7472},{"date":7474,"value":7475},{"date":7477,"value":7478},{"date":7480,"value":7481},{"date":7483,"value":7484},{"date":7486,"value":7487},{"date":7489,"value":7490},{"date":7492,"value":7493},{"date":7495,"value":7496},{"date":7498,"value":7499},{"date":7501,"value":7502},{"date":7504,"value":7505},{"date":7507,"value":7508},{"date":7510,"value":7511},{"date":7513,"value":7514},{"date":7516,"value":7517},{"date":7519,"value":7520},{"date":7522,"value":7523},{"date":7525,"value":7526},{"date":7528,"value":7529},{"date":7531,"value":7532},{"date":7534,"value":7535},{"date":7537,"value":7538},{"date":7540,"value":7541},{"date":7543,"value":7544},{"date":7546,"value":7547},{"date":7549,"value":7550},{"date":7552,"value":7553},{"date":7555,"value":7556},{"date":7558,"value":7559},{"date":7561,"value":7562},{"date":7564,"value":7565},{"date":7567,"value":7568},{"date":7570,"value":7571},{"date":7573,"value":7574},{"date":7576,"value":7577},{"date":7579,"value":7580},{"date":7582,"value":7583},{"date":7585,"value":7586},{"date":7588,"value":7589},{"date":7591,"value":7592},{"date":7594,"value":7595},{"date":7597,"value":7598},{"date":7600,"value":7601},{"date":7603,"value":7604},{"date":7606,"value":7607},{"date":7609,"value":7610},{"date":7612,"value":7613},{"date":7615,"value":7616},{"date":7618,"value":7619},{"date":7621,"value":7622},{"date":7624,"value":7625},{"date":7627,"value":7628},{"date":7630,"value":7631},{"date":7633,"value":7634},{"date":7636,"value":7637},{"date":7639,"value":7640},{"date":7642,"value":7643},{"date":7645,"value":7646},{"date":7648,"value":7649},{"date":7651,"value":7652},{"date":7654,"value":7655},{"date":7657,"value":7658},{"date":7660,"value":7661},{"date":7663,"value":7664},{"date":7666,"value":7667},{"date":7669,"value":7670},{"date":7672,"value":7673},{"date":7675,"value":7676},{"date":7678,"value":7679},{"date":7681,"value":7682},{"date":7684,"value":7685},{"date":7687,"value":7688},{"date":7690,"value":7691},{"date":7693,"value":7694},{"date":7696,"value":7697},{"date":7699,"value":7700},{"date":7702,"value":7703},{"date":7705,"value":7706},{"date":7708,"value":7709},{"date":7711,"value":7712},{"date":7714,"value":7715},{"date":7717,"value":7718},{"date":7720,"value":7721},{"date":7723,"value":7724},{"date":7726,"value":7727},{"date":7729,"value":7730},{"date":7732,"value":7733},{"date":7735,"value":7736},{"date":7738,"value":7739},{"date":7741,"value":7742},{"date":7744,"value":7745},{"date":7747,"value":7748},{"date":7750,"value":7751},{"date":7753,"value":7754},{"date":7756,"value":7757},{"date":7759,"value":7760},{"date":7762,"value":7763},{"date":7765,"value":7766},{"date":7768,"value":7769},{"date":7771,"value":7772},{"date":7774,"value":7775},{"date":7777,"value":7778},{"date":7780,"value":7781},{"date":7783,"value":7784},{"date":7786,"value":7787},{"date":7789,"value":7790},{"date":7792,"value":7793},{"date":7795,"value":7796},{"date":7798,"value":7799},{"date":7801,"value":7802},{"date":7804,"value":7805},{"date":7807,"value":7808},{"date":7810,"value":7811},{"date":7813,"value":7814},{"date":7816,"value":7817},{"date":7819,"value":7820},{"date":7822,"value":7823},{"date":7825,"value":7826},{"date":7828,"value":7829},{"date":7831,"value":7832},{"date":7834,"value":7835},{"date":7837,"value":7838},{"date":7840,"value":7841},{"date":7843,"value":7844},{"date":7846,"value":7847},{"date":7849,"value":7850},{"date":7852,"value":7853},{"date":7855,"value":7856},{"date":7858,"value":7859},{"date":7861,"value":7862},{"date":7864,"value":7865},{"date":7867,"value":7868},{"date":7870,"value":7871},{"date":7873,"value":7874},{"date":7876,"value":7877},{"date":7879,"value":7880},{"date":7882,"value":7883},{"date":7885,"value":7886},{"date":7888,"value":7889},{"date":7891,"value":7892},{"date":7894,"value":7895},{"date":7897,"value":7898},{"date":7900,"value":7901},{"date":7903,"value":7904},{"date":7906,"value":7907},{"date":7909,"value":7910},{"date":7912,"value":7913},{"date":7915,"value":7916},{"date":7918,"value":7919},{"date":7921,"value":7922},{"date":7924,"value":7925},{"date":7927,"value":7928},{"date":7930,"value":7931},{"date":7933,"value":7934},{"date":7936,"value":7937},{"date":7939,"value":7940},{"date":7942,"value":7943},{"date":7945,"value":7946},{"date":7948,"value":7949},{"date":7951,"value":7952},{"date":7954,"value":7955},{"date":7957,"value":7958},{"date":7960,"value":7961},{"date":7963,"value":7964},{"date":7966,"value":7967},{"date":7969,"value":7970},{"date":7972,"value":7973},{"date":7975,"value":7976},{"date":7978,"value":7979},{"date":7981,"value":7982},{"date":7984,"value":7985},{"date":7987,"value":7988},{"date":7990,"value":7991},{"date":7993,"value":7994},{"date":7996,"value":7997},{"date":7999,"value":8000},{"date":8002,"value":8003},{"date":8005,"value":8006},{"date":8008,"value":8009},{"date":8011,"value":8012},{"date":8014,"value":8015},{"date":8017,"value":8018},{"date":8020,"value":8021},{"date":8023,"value":8024},{"date":8026,"value":8027},{"date":8029,"value":8030},{"date":8032,"value":8033},{"date":8035,"value":8036},{"date":8038,"value":8039},{"date":8041,"value":8042},{"date":8044,"value":8045},{"date":8047,"value":8048},{"date":8050,"value":8051},{"date":8053,"value":8054},{"date":8056,"value":8057},{"date":8059,"value":8060},{"date":8062,"value":8063},{"date":8065,"value":8066},{"date":8068,"value":8069},{"date":8071,"value":8072},{"date":8074,"value":8075},{"date":8077,"value":8078},{"date":8080,"value":8081},{"date":8083,"value":8084},{"date":8086,"value":8087},{"date":8089,"value":8090},{"date":8092,"value":8093},{"date":8095,"value":8096},{"date":8098,"value":8099},{"date":8101,"value":8102},{"date":8104,"value":8105},{"date":8107,"value":8108},{"date":8110,"value":8111},{"date":8113,"value":8114},{"date":8116,"value":8117},{"date":8119,"value":8120},{"date":8122,"value":8123},{"date":8125,"value":8126},{"date":8128,"value":8129},{"date":8131,"value":8132},{"date":8134,"value":8135},{"date":8137,"value":8138},{"date":8140,"value":8141},{"date":8143,"value":8144},{"date":8146,"value":8147},{"date":8149,"value":8150},{"date":8152,"value":8153},{"date":8155,"value":8156},{"date":8158,"value":8159},{"date":8161,"value":8162},{"date":8164,"value":8165},{"date":8167,"value":8168},{"date":8170,"value":8171},{"date":8173,"value":8174},{"date":8176,"value":8177},{"date":8179,"value":8180},{"date":8182,"value":8183},{"date":8185,"value":8186},{"date":8188,"value":8189},{"date":8191,"value":8192},{"date":8194,"value":8195},{"date":8197,"value":8198},{"date":8200,"value":8201},{"date":8203,"value":8204},{"date":8206,"value":8207},{"date":8209,"value":8210},{"date":8212,"value":8213},{"date":8215,"value":8216},{"date":8218,"value":8219},{"date":8221,"value":8222},{"date":8224,"value":8225},{"date":8227,"value":8228},{"date":8230,"value":8231},{"date":8233,"value":8234},{"date":8236,"value":8237},{"date":8239,"value":8240},{"date":8242,"value":8243},{"date":8245,"value":8246},{"date":8248,"value":8249},{"date":8251,"value":8252},{"date":8254,"value":8255},{"date":8257,"value":8258},{"date":8260,"value":8261},{"date":8263,"value":8264},{"date":8266,"value":8267},{"date":8269,"value":8270},{"date":8272,"value":8273},{"date":8275,"value":8276},{"date":8278,"value":8279},{"date":8281,"value":8282},{"date":8284,"value":8285},{"date":8287,"value":8288},{"date":8290,"value":8291},{"date":8293,"value":8294},{"date":8296,"value":8297},{"date":8299,"value":8300},{"date":8302,"value":8303},{"date":8305,"value":8306},{"date":8308,"value":8309},{"date":8311,"value":8312},{"date":8314,"value":8315},{"date":8317,"value":8318},{"date":8320,"value":8321},{"date":8323,"value":8324},{"date":8326,"value":8327},{"date":8329,"value":8330},{"date":8332,"value":8333},{"date":8335,"value":8336},{"date":8338,"value":8339},{"date":8341,"value":8342},{"date":8344,"value":8345},{"date":8347,"value":8348},{"date":8350,"value":8351},{"date":8353,"value":8354},{"date":8356,"value":8357},{"date":8359,"value":8360},{"date":8362,"value":8363},{"date":8365,"value":8366},{"date":8368,"value":8369},{"date":8371,"value":8372},{"date":8374,"value":8375},{"date":8377,"value":8378},{"date":8380,"value":8381},{"date":8383,"value":8384},{"date":8386,"value":8387},{"date":8389,"value":8390},{"date":8392,"value":8393},{"date":8395,"value":8396},{"date":8398,"value":8399},{"date":8401,"value":8402},{"date":8404,"value":8405},{"date":8407,"value":8408},{"date":8410,"value":8411},{"date":8413,"value":8414},{"date":8416,"value":8417},{"date":8419,"value":8420},{"date":8422,"value":8423},{"date":8425,"value":8426},{"date":8428,"value":8429},{"date":8431,"value":8432},{"date":8434,"value":8435},{"date":8437,"value":8438},{"date":8440,"value":8441},{"date":8443,"value":8444},{"date":8446,"value":8447},{"date":8449,"value":8450},{"date":8452,"value":8453},{"date":8455,"value":8456},{"date":8458,"value":8459},{"date":8461,"value":8462},{"date":8464,"value":8465},{"date":8467,"value":8468},{"date":8470,"value":8471},{"date":8473,"value":8474},{"date":8476,"value":8477},{"date":8479,"value":8480},{"date":8482,"value":8483},{"date":8485,"value":8486},{"date":8488,"value":8489},{"date":8491,"value":8492},{"date":8494,"value":8495},{"date":8497,"value":8498},{"date":8500,"value":7577},{"date":8502,"value":8503},{"date":8505,"value":8492},{"date":8507,"value":8508},{"date":8510,"value":8511},{"date":8513,"value":8514},{"date":8516,"value":8517},{"date":8519,"value":8520},{"date":8522,"value":8523},{"date":8525,"value":8526},{"date":8528,"value":8529},{"date":8531,"value":8532},{"date":8534,"value":8535},{"date":8537,"value":8538},{"date":8540,"value":8541},{"date":8543,"value":8544},{"date":8546,"value":8547},{"date":8549,"value":8550},{"date":8552,"value":8553},{"date":8555,"value":8556},{"date":8558,"value":8559},{"date":8561,"value":8562},{"date":8564,"value":8565},{"date":8567,"value":8568},{"date":8570,"value":8571},{"date":8573,"value":8574},{"date":8576,"value":8577},{"date":8579,"value":8580},{"date":8582,"value":8583},{"date":8585,"value":8586},{"date":8588,"value":8589},{"date":8591,"value":8592},{"date":8594,"value":8595},{"date":8597,"value":8598},{"date":8600,"value":8601},{"date":8603,"value":8604},{"date":8606,"value":8607},{"date":8609,"value":8610},{"date":8612,"value":8613},{"date":8615,"value":8616},{"date":8618,"value":8619},{"date":8621,"value":8622},{"date":8624,"value":8625},{"date":8627,"value":8628},{"date":8630,"value":8631},{"date":8633,"value":8634},{"date":8636,"value":8637},{"date":8639,"value":8640},{"date":8642,"value":8643},{"date":8645,"value":8646},{"date":8648,"value":8649},{"date":8651,"value":8652},{"date":8654,"value":8655},{"date":8657,"value":8658},{"date":8660,"value":8661},{"date":8663,"value":8664},{"date":8666,"value":8667},{"date":8669,"value":8670},{"date":8672,"value":8673},{"date":8675,"value":8676},{"date":8678,"value":8679},{"date":8681,"value":8682},{"date":8684,"value":8685},{"date":8687,"value":8688},{"date":8690,"value":7082},{"date":8692,"value":8693},{"date":8695,"value":8696},{"date":8698,"value":8699},{"date":8701,"value":8702},{"date":8704,"value":8705},{"date":8707,"value":8708},{"date":8710,"value":8711},{"date":8713,"value":8714},{"date":8716,"value":8717},{"date":8719,"value":8720},{"date":8722,"value":8723},{"date":8725,"value":8726},{"date":8728,"value":8729},{"date":8731,"value":8732},{"date":8734,"value":8735},{"date":8737,"value":8738},{"date":8740,"value":8741},{"date":8743,"value":8744},{"date":8746,"value":8747},{"date":8749,"value":8750},{"date":8752,"value":8753},{"date":8755,"value":8756},{"date":8758,"value":8759},{"date":8761,"value":8762},{"date":8764,"value":8765},{"date":8767,"value":8768},{"date":8770,"value":8771},{"date":8773,"value":8774},{"date":8776,"value":8777},{"date":8779,"value":8780},{"date":8782,"value":8783},{"date":8785,"value":8786},{"date":8788,"value":8789},{"date":8791,"value":8792},{"date":8794,"value":8795},{"date":8797,"value":8798},{"date":8800,"value":8801},{"date":8803,"value":8804},{"date":8806,"value":8807},{"date":8809,"value":8810},{"date":8812,"value":8813},{"date":8815,"value":8816},{"date":8818,"value":8819},{"date":8821,"value":8822},{"date":8824,"value":8825},{"date":8827,"value":8828},{"date":8830,"value":8831},{"date":8833,"value":8834},{"date":8836,"value":8837},{"date":8839,"value":8840},{"date":8842,"value":8843},{"date":8845,"value":8846},{"date":8848,"value":8849},{"date":8851,"value":8852},{"date":8854,"value":8855},{"date":8857,"value":8858},{"date":8860,"value":8861},{"date":8863,"value":8864},{"date":8866,"value":8867},{"date":8869,"value":8870},{"date":8872,"value":8873},{"date":8875,"value":8876},{"date":8878,"value":8879},{"date":8881,"value":8882},{"date":8884,"value":8885},{"date":8887,"value":8888},{"date":8890,"value":8891},{"date":8893,"value":8894},{"date":8896,"value":8897},{"date":8899,"value":8900},{"date":8902,"value":8903},{"date":8905,"value":8906},{"date":8908,"value":8909},{"date":8911,"value":8912},{"date":8914,"value":8915},{"date":8917,"value":8918},{"date":8920,"value":8921},{"date":8923,"value":8924},{"date":8926,"value":8927},{"date":8929,"value":8930},{"date":8932,"value":8933},{"date":8935,"value":8936},{"date":8938,"value":8939},{"date":8941,"value":8942},{"date":8944,"value":8945},{"date":8947,"value":8948},{"date":8950,"value":8951},{"date":8953,"value":8954},{"date":8956,"value":8957},{"date":8959,"value":8960},{"date":8962,"value":8963},{"date":8965,"value":8966},{"date":8968,"value":8969},{"date":8971,"value":8972},{"date":8974,"value":8975},{"date":8977,"value":8978},{"date":8980,"value":8981},{"date":8983,"value":8984},{"date":8986,"value":8987},{"date":8989,"value":8990},{"date":8992,"value":8993},{"date":8995,"value":8996},{"date":8998,"value":8999},{"date":9001,"value":9002},{"date":9004,"value":9005},{"date":9007,"value":9008},{"date":9010,"value":9011},{"date":9013,"value":9014},{"date":9016,"value":9017},{"date":9019,"value":9020},{"date":9022,"value":9023},{"date":9025,"value":9026},{"date":9028,"value":9029},{"date":9031,"value":9032},{"date":9034,"value":9035},{"date":9037,"value":9038},{"date":9040,"value":9041},{"date":9043,"value":9044},{"date":9046,"value":9047},{"date":9049,"value":9050},{"date":9052,"value":9053},{"date":9055,"value":9056},{"date":9058,"value":9059},{"date":9061,"value":9062},{"date":9064,"value":9065},{"date":9067,"value":9068},{"date":9070,"value":9071},{"date":9073,"value":9074},{"date":9076,"value":9077},{"date":9079,"value":9080},{"date":9082,"value":9083},{"date":9085,"value":9086},{"date":9088,"value":9089},{"date":9091,"value":9092},{"date":9094,"value":9095},{"date":9097,"value":9098},{"date":9100,"value":9101},{"date":9103,"value":9104},{"date":9106,"value":9107},{"date":9109,"value":9110},{"date":9112,"value":9113},{"date":9115,"value":9116},{"date":9118,"value":9119},{"date":9121,"value":9122},{"date":9124,"value":9125},{"date":9127,"value":9128},{"date":9130,"value":9131},{"date":9133,"value":9134},{"date":9136,"value":9137},{"date":9139,"value":9140},{"date":9142,"value":9143},{"date":9145,"value":9146},{"date":9148,"value":9149},{"date":9151,"value":9152},{"date":9154,"value":9155},{"date":9157,"value":9158},{"date":9160,"value":9161},{"date":9163,"value":9164},{"date":9166,"value":9167},{"date":9169,"value":9170},{"date":9172,"value":9173},{"date":9175,"value":9176},{"date":9178,"value":9179},{"date":9181,"value":9182},{"date":9184,"value":9185},{"date":9187,"value":9188},{"date":9190,"value":9191},{"date":9193,"value":9194},{"date":9196,"value":9197},{"date":9199,"value":9200},{"date":9202,"value":9203},{"date":9205,"value":9206},{"date":9208,"value":9209},{"date":9211,"value":9212},{"date":9214,"value":9215},{"date":9217,"value":9218},{"date":9220,"value":9221},{"date":9223,"value":9224},{"date":9226,"value":9227},{"date":9229,"value":9230},{"date":9232,"value":9233},{"date":9235,"value":9236},{"date":9238,"value":9239},{"date":9241,"value":9242},{"date":9244,"value":9245},{"date":9247,"value":9248},{"date":9250,"value":9251},{"date":9253,"value":9254},{"date":9256,"value":9257},{"date":9259,"value":9260},{"date":9262,"value":9263},{"date":9265,"value":9266},{"date":9268,"value":9269},{"date":9271,"value":9272},{"date":9274,"value":9275},{"date":9277,"value":9278},{"date":9280,"value":9281},{"date":9283,"value":9284},{"date":9286,"value":9287},{"date":9289,"value":9290},{"date":9292,"value":9293},{"date":9295,"value":9296},{"date":9298,"value":9299},{"date":9301,"value":9302},{"date":9304,"value":9305},{"date":9307,"value":9308},{"date":9310,"value":9311},{"date":9313,"value":9314},{"date":9316,"value":9317},{"date":9319,"value":9320},{"date":9322,"value":9323},{"date":9325,"value":9326},{"date":9328,"value":9329},{"date":9331,"value":9332},{"date":9334,"value":9335},{"date":9337,"value":9338},{"date":9340,"value":9341},{"date":9343,"value":9344},{"date":9346,"value":9347},{"date":9349,"value":9350},{"date":9352,"value":9353},{"date":9355,"value":9356},{"date":9358,"value":9359},{"date":9361,"value":9362},{"date":9364,"value":9365},{"date":9367,"value":9368},{"date":9370,"value":9371},{"date":9373,"value":9374},{"date":9376,"value":9377},{"date":9379,"value":9380},{"date":9382,"value":9383},{"date":9385,"value":9386},{"date":9388,"value":9389},{"date":9391,"value":9392},{"date":9394,"value":9395},{"date":9397,"value":9398},{"date":9400,"value":9401},{"date":9403,"value":9404},{"date":9406,"value":9407},{"date":9409,"value":9410},{"date":9412,"value":9413},{"date":9415,"value":9416},{"date":9418,"value":9419},{"date":9421,"value":9422},{"date":9424,"value":9425},{"date":9427,"value":9428},{"date":9430,"value":9431},{"date":9433,"value":9434},{"date":9436,"value":9437},{"date":9439,"value":9440},{"date":9442,"value":9443},{"date":9445,"value":9446},{"date":9448,"value":9449},{"date":9451,"value":9452},{"date":9454,"value":9455},{"date":9457,"value":9458},{"date":9460,"value":9461},{"date":9463,"value":9464},{"date":9466,"value":9467},{"date":9469,"value":9470},{"date":9472,"value":9473},{"date":9475,"value":9476},{"date":9478,"value":9479},{"date":9481,"value":9482},{"date":9484,"value":9485},{"date":9487,"value":9488},{"date":9490,"value":9491},{"date":9493,"value":9494},{"date":9496,"value":9497},{"date":9499,"value":9500},{"date":9502,"value":9503},{"date":9505,"value":9506},{"date":9508,"value":9509},{"date":9511,"value":9512},{"date":9514,"value":9515},{"date":9517,"value":9518},{"date":9520,"value":9521},{"date":9523,"value":9524},{"date":9526,"value":9527},{"date":9529,"value":9530},{"date":9532,"value":9533},{"date":9535,"value":9536},{"date":9538,"value":9539},{"date":9541,"value":9542},{"date":9544,"value":9545},{"date":9547,"value":9548},{"date":9550,"value":9551},{"date":9553,"value":9554},{"date":9556,"value":9557},{"date":9559,"value":9560},{"date":9562,"value":9563},{"date":9565,"value":9566},{"date":9568,"value":9569},{"date":9571,"value":9572},{"date":9574,"value":9575},{"date":9577,"value":9578},{"date":9580,"value":9581},{"date":9583,"value":9584},{"date":9586,"value":9587},{"date":9589,"value":9590},{"date":9592,"value":9593},{"date":9595,"value":9596},{"date":9598,"value":9599},{"date":9601,"value":9602},{"date":9604,"value":9605},{"date":9607,"value":9608},{"date":9610,"value":9611},{"date":9613,"value":9614},{"date":9616,"value":9617},{"date":9619,"value":9620},{"date":9622,"value":9623},{"date":9625,"value":9626},{"date":9628,"value":9629},{"date":9631,"value":9632},{"date":9634,"value":9635},{"date":9637,"value":9638},{"date":9640,"value":9641},{"date":9643,"value":9644},{"date":9646,"value":9647},{"date":9649,"value":9650},{"date":9652,"value":9653},{"date":9655,"value":9656},{"date":9658,"value":9659},{"date":9661,"value":9662},{"date":9664,"value":9665},{"date":9667,"value":9668},{"date":9670,"value":9671},{"date":9673,"value":9674},{"date":9676,"value":9677},{"date":9679,"value":9680},{"date":9682,"value":9683},{"date":9685,"value":9686},{"date":9688,"value":9689},{"date":9691,"value":9692},{"date":9694,"value":9695},{"date":9697,"value":9698},{"date":9700,"value":9701},{"date":9703,"value":9704},{"date":9706,"value":9707},{"date":9709,"value":9710},{"date":9712,"value":9713},{"date":9715,"value":9716},{"date":9718,"value":9719},{"date":9721,"value":9722},{"date":9724,"value":9725},{"date":9727,"value":9728},{"date":9730,"value":9731},{"date":9733,"value":9734},{"date":9736,"value":9737},{"date":9739,"value":9740},{"date":9742,"value":9743},{"date":9745,"value":9746},{"date":9748,"value":9749},{"date":9751,"value":9752},{"date":9754,"value":9755},{"date":9757,"value":9758},{"date":9760,"value":9761},{"date":9763,"value":9764},{"date":9766,"value":9767},{"date":9769,"value":9770},{"date":9772,"value":9773},{"date":9775,"value":9776},{"date":9778,"value":9779},{"date":9781,"value":9782},{"date":9784,"value":9785},{"date":9787,"value":9788},{"date":9790,"value":9791},{"date":9793,"value":9794},{"date":9796,"value":9797},{"date":9799,"value":9800},{"date":9802,"value":9803},{"date":9805,"value":9806},{"date":9808,"value":9809},{"date":9811,"value":9812},{"date":9814,"value":9815},{"date":9817,"value":9818},{"date":9820,"value":9821},{"date":9823,"value":9824},{"date":9826,"value":9827},{"date":9829,"value":9830},{"date":9832,"value":9833},{"date":9835,"value":9836},{"date":9838,"value":9839},{"date":9841,"value":9842},{"date":9844,"value":9845},{"date":9847,"value":9848},{"date":9850,"value":9851},{"date":9853,"value":9854},{"date":9856,"value":9857},{"date":9859,"value":9860},{"date":9862,"value":9863},{"date":9865,"value":9866},{"date":9868,"value":9869},{"date":9871,"value":9872},{"date":9874,"value":9875},{"date":9877,"value":9878},{"date":9880,"value":9881},{"date":9883,"value":9884},{"date":9886,"value":9887},{"date":9889,"value":9890},{"date":9892,"value":9893},{"date":9895,"value":9896},{"date":9898,"value":9899},{"date":9901,"value":9902},{"date":9904,"value":9905},{"date":9907,"value":9908},{"date":9910,"value":9911},{"date":9913,"value":9914},{"date":9916,"value":9917},{"date":9919,"value":9920},{"date":9922,"value":9923},{"date":9925,"value":9926},{"date":9928,"value":9929},{"date":9931,"value":9932},{"date":9934,"value":9935},{"date":9937,"value":9938},{"date":9940,"value":9941},{"date":9943,"value":9944},{"date":9946,"value":9947},{"date":9949,"value":9950},{"date":9952,"value":9953},{"date":9955,"value":9956},{"date":9958,"value":9959},{"date":9961,"value":9962},{"date":9964,"value":9965},{"date":9967,"value":9968},{"date":9970,"value":9971},{"date":9973,"value":9974},{"date":9976,"value":9977},{"date":9979,"value":9980},{"date":9982,"value":9983},{"date":9985,"value":9986},{"date":9988,"value":9989},{"date":9991,"value":9992},{"date":9994,"value":9995},{"date":9997,"value":9998},{"date":10000,"value":10001},{"date":10003,"value":10004},{"date":10006,"value":10007},{"date":10009,"value":10010},{"date":10012,"value":10013},{"date":10015,"value":10016},{"date":10018,"value":10019},{"date":10021,"value":10022},{"date":10024,"value":10025},{"date":10027,"value":10028},{"date":10030,"value":10031},{"date":10033,"value":10034},{"date":10036,"value":10037},{"date":10039,"value":10040},{"date":10042,"value":10043},{"date":10045,"value":10046},{"date":10048,"value":10049},{"date":10051,"value":10052},{"date":10054,"value":10055},{"date":10057,"value":10058},{"date":10060,"value":10061},{"date":10063,"value":10064},{"date":10066,"value":10067},{"date":10069,"value":10070},{"date":10072,"value":10073},{"date":10075,"value":10076},{"date":10078,"value":10079},{"date":10081,"value":10082},{"date":10084,"value":10085},{"date":10087,"value":10088},{"date":10090,"value":10091},{"date":10093,"value":10094},{"date":10096,"value":10097},{"date":10099,"value":10100},{"date":10102,"value":10103},{"date":10105,"value":10106},{"date":10108,"value":10109},{"date":10111,"value":10112},{"date":10114,"value":10115},{"date":10117,"value":10118},{"date":10120,"value":10121},{"date":10123,"value":10124},{"date":10126,"value":10127},{"date":10129,"value":10130},{"date":10132,"value":10133},{"date":10135,"value":10136},{"date":10138,"value":10139},{"date":10141,"value":10142},{"date":10144,"value":10145},{"date":10147,"value":10148},{"date":10150,"value":10151},{"date":10153,"value":10154},{"date":10156,"value":10157},{"date":10159,"value":10160},{"date":10162,"value":10163},{"date":10165,"value":10166},{"date":10168,"value":10169},{"date":10171,"value":10172},{"date":10174,"value":10175},{"date":10177,"value":10178},{"date":10180,"value":10181},{"date":10183,"value":10184},{"date":10186,"value":10187},{"date":10189,"value":10190},{"date":10192,"value":10193},{"date":10195,"value":10196},{"date":10198,"value":10199},{"date":10201,"value":10202},{"date":10204,"value":10205},{"date":10207,"value":10208},{"date":10210,"value":10211},{"date":10213,"value":10214},{"date":10216,"value":10217},{"date":10219,"value":10220},{"date":10222,"value":10223},{"date":10225,"value":10226},{"date":10228,"value":10229},{"date":10231,"value":10232},{"date":10234,"value":10235},{"date":10237,"value":10238},{"date":10240,"value":10241},{"date":10243,"value":10244},{"date":10246,"value":10247},{"date":10249,"value":10250},{"date":10252,"value":10253},{"date":10255,"value":10256},{"date":10258,"value":10259},{"date":10261,"value":10262},{"date":10264,"value":10265},{"date":10267,"value":10268},{"date":10270,"value":10271},{"date":10273,"value":10274},{"date":10276,"value":10277},{"date":10279,"value":10280},{"date":10282,"value":10283},{"date":10285,"value":10286},{"date":10288,"value":10289},{"date":10291,"value":10292},{"date":10294,"value":10295},{"date":10297,"value":10298},{"date":10300,"value":10301},{"date":10303,"value":10304},{"date":10306,"value":10307},{"date":10309,"value":10310},{"date":10312,"value":10313},{"date":10315,"value":10316},{"date":10318,"value":10319},{"date":10321,"value":10322},{"date":10324,"value":10325},{"date":10327,"value":10328},{"date":10330,"value":10331},{"date":10333,"value":10334},{"date":10336,"value":10337},{"date":10339,"value":10340},{"date":10342,"value":10343},{"date":10345,"value":10346},{"date":10348,"value":10349},{"date":10351,"value":10352},{"date":10354,"value":10355},{"date":10357,"value":10358},{"date":10360,"value":10361},{"date":10363,"value":10364},{"date":10366,"value":10367},{"date":10369,"value":10370},{"date":10372,"value":10373},{"date":10375,"value":10376},{"date":10378,"value":10379},{"date":10381,"value":10382},{"date":10384,"value":10385},{"date":10387,"value":10388},{"date":10390,"value":10391},{"date":10393,"value":10394},{"date":10396,"value":10397},{"date":10399,"value":10400},{"date":10402,"value":10403},{"date":10405,"value":10406},{"date":10408,"value":10409},{"date":10411,"value":10412},{"date":10414,"value":10415},{"date":10417,"value":10418},{"date":10420,"value":10421},{"date":10423,"value":10424},{"date":10426,"value":10427},{"date":10429,"value":10430},{"date":10432,"value":10433},{"date":10435,"value":10436},{"date":10438,"value":10439},{"date":10441,"value":10442},{"date":10444,"value":10445},{"date":10447,"value":10448},{"date":10450,"value":10451},{"date":10453,"value":10454},{"date":10456,"value":10457},{"date":10459,"value":10460},{"date":10462,"value":10463},{"date":10465,"value":10466},{"date":10468,"value":10469},{"date":10471,"value":10472},{"date":10474,"value":10475},{"date":10477,"value":10478},{"date":10480,"value":10481},{"date":10483,"value":10484},{"date":10486,"value":10487},{"date":10489,"value":10490},{"date":10492,"value":10493},{"date":10495,"value":10496},{"date":10498,"value":10499},{"date":10501,"value":10502},{"date":10504,"value":10505},{"date":10507,"value":10508},{"date":10510,"value":10511},{"date":10513,"value":10514},{"date":10516,"value":10517},{"date":10519,"value":10520},{"date":10522,"value":10523},{"date":10525,"value":10526},{"date":10528,"value":10529},{"date":10531,"value":10532},{"date":10534,"value":10535},{"date":10537,"value":10538},{"date":10540,"value":10541},{"date":10543,"value":10544},{"date":10546,"value":10547},{"date":10549,"value":10550},{"date":10552,"value":10553},{"date":10555,"value":10556},{"date":10558,"value":10559},{"date":10561,"value":10562},{"date":10564,"value":10565},{"date":10567,"value":10568},{"date":10570,"value":10571},{"date":10573,"value":10574},{"date":10576,"value":10577},{"date":10579,"value":10580},{"date":10582,"value":10583},{"date":10585,"value":10586},{"date":10588,"value":10589},{"date":10591,"value":10592},{"date":10594,"value":10595},{"date":10597,"value":10598},{"date":10600,"value":10601},{"date":10603,"value":10604},{"date":10606,"value":10607},{"date":10609,"value":10610},{"date":10612,"value":10613},{"date":10615,"value":10616},{"date":10618,"value":10619},{"date":10621,"value":10622},{"date":10624,"value":10625},{"date":10627,"value":10628},{"date":10630,"value":10631},{"date":10633,"value":10634},{"date":10636,"value":10637},{"date":10639,"value":10640},{"date":10642,"value":10643},{"date":10645,"value":10646},{"date":10648,"value":10649},{"date":10651,"value":10652},{"date":10654,"value":10655},{"date":10657,"value":10658},{"date":10660,"value":10661},{"date":10663,"value":10664},{"date":10666,"value":10667},{"date":10669,"value":10670},{"date":10672,"value":10673},{"date":10675,"value":10676},{"date":10678,"value":10679},{"date":10681,"value":10682},{"date":10684,"value":10685},{"date":10687,"value":10688},{"date":10690,"value":10691},{"date":10693,"value":10694},{"date":10696,"value":10118},{"date":10698,"value":10699},{"date":10701,"value":10702},{"date":10704,"value":10705},{"date":10707,"value":10708},{"date":10710,"value":10711},{"date":10713,"value":10714},{"date":10716,"value":10717},{"date":10719,"value":10720},{"date":10722,"value":10723},{"date":10725,"value":10726},{"date":10728,"value":10729},{"date":10731,"value":10732},{"date":10734,"value":10735},{"date":10737,"value":10738},{"date":10740,"value":10741},{"date":10743,"value":10744},{"date":10746,"value":10747},{"date":10749,"value":10750},{"date":10752,"value":10753},{"date":10755,"value":10756},{"date":10758,"value":10759},{"date":10761,"value":10762},{"date":10764,"value":10765},{"date":10767,"value":10768},{"date":10770,"value":10771},{"date":10773,"value":10774},{"date":10776,"value":10777},{"date":10779,"value":10780},{"date":10782,"value":10783},{"date":10785,"value":10786},{"date":10788,"value":10789},{"date":10791,"value":10792},{"date":10794,"value":10795},{"date":10797,"value":10798},{"date":10800,"value":10801},{"date":10803,"value":10804},{"date":10806,"value":10807},{"date":10809,"value":10810},{"date":10812,"value":10813},{"date":10815,"value":10816},{"date":10818,"value":10819},{"date":10821,"value":10822},{"date":10824,"value":10825},{"date":10827,"value":10828},{"date":10830,"value":10831},{"date":10833,"value":10834},{"date":10836,"value":10837},{"date":10839,"value":10840},{"date":10842,"value":10843},{"date":10845,"value":10846},{"date":10848,"value":10849},{"date":10851,"value":10852},{"date":10854,"value":10855},{"date":10857,"value":10858},{"date":10860,"value":10861},{"date":10863,"value":10864},{"date":10866,"value":10867},{"date":10869,"value":10870},{"date":10872,"value":10873},{"date":10875,"value":10876},{"date":10878,"value":10879},{"date":10881,"value":10882},{"date":10884,"value":10885},{"date":10887,"value":10888},{"date":10890,"value":10891},{"date":10893,"value":10894},{"date":10896,"value":10897},{"date":10899,"value":10900},{"date":10902,"value":10903},{"date":10905,"value":10906},{"date":10908,"value":10909},{"date":10911,"value":10912},{"date":10914,"value":10915},{"date":10917,"value":10918},{"date":10920,"value":10921},{"date":10923,"value":10924},{"date":10926,"value":10927},{"date":10929,"value":10930},{"date":10932,"value":10933},{"date":10935,"value":10936},{"date":10938,"value":10939},{"date":10941,"value":10942},{"date":10944,"value":10945},{"date":10947,"value":10948},{"date":10950,"value":10951},{"date":10953,"value":10954},{"date":10956,"value":10957},{"date":10959,"value":10960},{"date":10962,"value":10963},{"date":10965,"value":10966},{"date":10968,"value":10969},{"date":10971,"value":10972},{"date":10974,"value":10975},{"date":10977,"value":10978},{"date":10980,"value":10981},{"date":10983,"value":10984},{"date":10986,"value":10987},{"date":10989,"value":10990},{"date":10992,"value":10993},{"date":10995,"value":10996},{"date":10998,"value":10999},{"date":11001,"value":11002},{"date":11004,"value":11005},{"date":11007,"value":11008},{"date":11010,"value":11011},{"date":11013,"value":11014},{"date":11016,"value":11017},{"date":11019,"value":11020},{"date":11022,"value":11023},{"date":11025,"value":11026},{"date":11028,"value":11029},{"date":11031,"value":11032},{"date":11034,"value":11035},{"date":11037,"value":11038},{"date":11040,"value":11041},{"date":11043,"value":11044},{"date":11046,"value":11047},{"date":11049,"value":11050},{"date":11052,"value":11053},{"date":11055,"value":11056},{"date":11058,"value":11059},{"date":11061,"value":11062},{"date":11064,"value":11065},{"date":11067,"value":11068},{"date":11070,"value":11071},{"date":11073,"value":11074},{"date":11076,"value":11077},{"date":11079,"value":11080},{"date":11082,"value":11083},{"date":11085,"value":11086},{"date":11088,"value":11089},{"date":11091,"value":11092},{"date":11094,"value":11095},{"date":11097,"value":11098},{"date":11100,"value":11101},{"date":11103,"value":11104},{"date":11106,"value":11107},{"date":11109,"value":11110},{"date":11112,"value":11113},{"date":11115,"value":11116},{"date":11118,"value":11119},{"date":11121,"value":11122},{"date":11124,"value":11125},{"date":11127,"value":11128},{"date":11130,"value":11131},{"date":11133,"value":11134},{"date":11136,"value":11137},{"date":11139,"value":11140},{"date":11142,"value":11143},{"date":11145,"value":11146},{"date":11148,"value":11149},{"date":11151,"value":11152},{"date":11154,"value":11155},{"date":11157,"value":11158},{"date":11160,"value":11161},{"date":11163,"value":11164},{"date":11166,"value":11167},{"date":11169,"value":11170},{"date":11172,"value":11173},{"date":11175,"value":11176},{"date":11178,"value":11179},{"date":11181,"value":11182},{"date":11184,"value":11185},{"date":11187,"value":11188},{"date":11190,"value":11191},{"date":11193,"value":11194},{"date":11196,"value":11197},{"date":11199,"value":11200},{"date":11202,"value":11203},{"date":11205,"value":11206},{"date":11208,"value":11209},{"date":11211,"value":11212},{"date":11214,"value":11215},{"date":11217,"value":11218},{"date":11220,"value":11221},{"date":11223,"value":11224},{"date":11226,"value":11227},{"date":11229,"value":11230},{"date":11232,"value":11233},{"date":11235,"value":11236},{"date":11238,"value":11239},{"date":11241,"value":11242},{"date":11244,"value":11245},{"date":11247,"value":11248},{"date":11250,"value":11251},{"date":11253,"value":11254},{"date":11256,"value":11257},{"date":11259,"value":11260},{"date":11262,"value":11263},{"date":11265,"value":11266},{"date":11268,"value":11269},{"date":11271,"value":11272},{"date":11274,"value":11275},{"date":11277,"value":11278},{"date":11280,"value":11281},{"date":11283,"value":11284},{"date":11286,"value":11287},{"date":11289,"value":11290},{"date":11292,"value":11293},{"date":11295,"value":11296},{"date":11298,"value":11299},{"date":11301,"value":11302},{"date":11304,"value":11305},{"date":11307,"value":11308},{"date":11310,"value":11311},{"date":11313,"value":11314},{"date":11316,"value":11317},{"date":11319,"value":11320},{"date":11322,"value":11323},{"date":11325,"value":11326},{"date":11328,"value":11329},{"date":11331,"value":11332},{"date":11334,"value":11335},{"date":11337,"value":11338},{"date":11340,"value":11341},{"date":11343,"value":11344},{"date":11346,"value":11347},{"date":11349,"value":11350},{"date":11352,"value":11353},{"date":11355,"value":11356},{"date":11358,"value":11359},{"date":11361,"value":11362},{"date":11364,"value":11365},{"date":11367,"value":11368},{"date":11370,"value":11371},{"date":11373,"value":11374},{"date":11376,"value":11377},{"date":11379,"value":11380},{"date":11382,"value":11383},{"date":11385,"value":11386},{"date":11388,"value":11389},{"date":11391,"value":11392},{"date":11394,"value":11395},{"date":11397,"value":11398},{"date":11400,"value":11401},{"date":11403,"value":11404},{"date":11406,"value":11407},{"date":11409,"value":11410},{"date":11412,"value":11413},{"date":11415,"value":11416},{"date":11418,"value":11419},{"date":11421,"value":11422},{"date":11424,"value":11425},{"date":11427,"value":11428},{"date":11430,"value":11431},{"date":11433,"value":11434},{"date":11436,"value":11437},{"date":11439,"value":11440},{"date":11442,"value":11443},{"date":11445,"value":11446},{"date":11448,"value":11449},{"date":11451,"value":11452},{"date":11454,"value":11455},{"date":11457,"value":11458},{"date":11460,"value":11461},{"date":11463,"value":11464},{"date":11466,"value":11467},{"date":11469,"value":11470},{"date":11472,"value":11473},{"date":11475,"value":11476},{"date":11478,"value":11479},{"date":11481,"value":11482},{"date":11484,"value":11485},{"date":11487,"value":11488},{"date":11490,"value":11491},{"date":11493,"value":11494},{"date":11496,"value":11497},{"date":11499,"value":11500},{"date":11502,"value":11503},{"date":11505,"value":11506},{"date":11508,"value":11509},{"date":11511,"value":11512},{"date":11514,"value":11515},{"date":11517,"value":11518},{"date":11520,"value":11521},{"date":11523,"value":11524},{"date":11526,"value":11527},{"date":11529,"value":11530},{"date":11532,"value":11533},{"date":11535,"value":11536},{"date":11538,"value":11539},{"date":11541,"value":11542},{"date":11544,"value":11545},{"date":11547,"value":11548},{"date":11550,"value":11551},{"date":11553,"value":11554},{"date":11556,"value":11557},{"date":11559,"value":11560},{"date":11562,"value":11563},{"date":11565,"value":11566},{"date":11568,"value":11569},{"date":11571,"value":11572},{"date":11574,"value":11575},{"date":11577,"value":11578},{"date":11580,"value":11581},{"date":11583,"value":11584},{"date":11586,"value":11587},{"date":11589,"value":11590},{"date":11592,"value":11593},{"date":11595,"value":11596},{"date":11598,"value":11599},{"date":11601,"value":11602},{"date":11604,"value":11605},{"date":11607,"value":11608},{"date":11610,"value":11611},{"date":11613,"value":11614},{"date":11616,"value":11617},{"date":11619,"value":11620},{"date":11622,"value":11623},{"date":11625,"value":11626},{"date":11628,"value":11629},{"date":11631,"value":11632},{"date":11634,"value":11635},{"date":11637,"value":11638},{"date":11640,"value":11641},{"date":11643,"value":11644},{"date":11646,"value":11647},{"date":11649,"value":11650},{"date":11652,"value":11653},{"date":11655,"value":11656},{"date":11658,"value":11659},{"date":11661,"value":11662},{"date":11664,"value":11665},{"date":11667,"value":11668},{"date":11670,"value":11671},{"date":11673,"value":11674},{"date":11676,"value":11677},{"date":11679,"value":11680},{"date":11682,"value":11683},{"date":11685,"value":11686},{"date":11688,"value":11689},{"date":11691,"value":11692},{"date":11694,"value":11695},{"date":11697,"value":11698},{"date":11700,"value":11701},{"date":11703,"value":11704},{"date":11706,"value":11707},{"date":11709,"value":11710},{"date":11712,"value":11713},{"date":11715,"value":11716},{"date":11718,"value":11719},{"date":11721,"value":11722},{"date":11724,"value":11725},{"date":11727,"value":11728},{"date":11730,"value":11731},{"date":11733,"value":11734},{"date":11736,"value":11737},{"date":11739,"value":11740},{"date":11742,"value":11743},{"date":11745,"value":11746},{"date":11748,"value":11749},{"date":11751,"value":11752},{"date":11754,"value":11755},{"date":11757,"value":11758},{"date":11760,"value":11761},{"date":11763,"value":11764},{"date":11766,"value":11767},{"date":11769,"value":11770},{"date":11772,"value":11773},{"date":11775,"value":11776},{"date":11778,"value":11779},{"date":11781,"value":11782},{"date":11784,"value":11785},{"date":11787,"value":11788},{"date":11790,"value":11791},{"date":11793,"value":11794},{"date":11796,"value":11797},{"date":11799,"value":11800},{"date":11802,"value":11803},{"date":11805,"value":11806},{"date":11808,"value":11809},{"date":11811,"value":11812},{"date":11814,"value":11815},{"date":11817,"value":11818},{"date":11820,"value":11821},{"date":11823,"value":11824},{"date":11826,"value":11827},{"date":11829,"value":11830},{"date":11832,"value":11833},{"date":11835,"value":11836},{"date":11838,"value":11839},{"date":11841,"value":11842},{"date":11844,"value":11845},{"date":11847,"value":11848},{"date":11850,"value":11851},{"date":11853,"value":11854},{"date":11856,"value":11857},{"date":11859,"value":11860},{"date":11862,"value":11863},{"date":11865,"value":11866},{"date":11868,"value":11869},{"date":11871,"value":11872},{"date":11874,"value":11875},{"date":11877,"value":11878},{"date":11880,"value":11881},{"date":11883,"value":11884},{"date":11886,"value":11887},{"date":11889,"value":11890},{"date":11892,"value":11893},{"date":11895,"value":11896},{"date":11898,"value":11899},{"date":11901,"value":11902},{"date":11904,"value":11905},{"date":11907,"value":11908},{"date":11910,"value":11911},{"date":11913,"value":11914},{"date":11916,"value":11917},{"date":11919,"value":11920},{"date":11922,"value":11923},{"date":11925,"value":11926},{"date":11928,"value":11929},{"date":11931,"value":11932},{"date":11934,"value":11935},{"date":11937,"value":11938},{"date":11940,"value":11941},{"date":11943,"value":11944},{"date":11946,"value":11947},{"date":11949,"value":11950},{"date":11952,"value":11953},{"date":11955,"value":11956},{"date":11958,"value":11959},{"date":11961,"value":11962},{"date":11964,"value":11965},{"date":11967,"value":11968},{"date":11970,"value":11971},{"date":11973,"value":11974},{"date":11976,"value":11977},{"date":11979,"value":11980},{"date":11982,"value":11983},{"date":11985,"value":11986},{"date":11988,"value":11989},{"date":11991,"value":11992},{"date":11994,"value":11995},{"date":11997,"value":11998},{"date":12000,"value":12001},{"date":12003,"value":12004},{"date":12006,"value":12007},{"date":12009,"value":12010},{"date":12012,"value":12013},{"date":12015,"value":12016},{"date":12018,"value":12019},{"date":12021,"value":12022},{"date":12024,"value":12025},{"date":12027,"value":12028},{"date":12030,"value":12031},{"date":12033,"value":12034},{"date":12036,"value":12037},{"date":12039,"value":12040},{"date":12042,"value":12043},{"date":12045,"value":12046},{"date":12048,"value":12049},{"date":12051,"value":12052},{"date":12054,"value":12055},{"date":12057,"value":12058},{"date":12060,"value":12061},{"date":12063,"value":12064},{"date":12066,"value":12067},{"date":12069,"value":12070},{"date":12072,"value":12073},{"date":12075,"value":12076},{"date":12078,"value":12079},{"date":12081,"value":12082},{"date":12084,"value":12085},{"date":12087,"value":12088},{"date":12090,"value":12091},{"date":12093,"value":12094},{"date":12096,"value":12097},{"date":12099,"value":12100},{"date":12102,"value":12103},{"date":12105,"value":12106},{"date":12108,"value":12109},{"date":12111,"value":12112},{"date":12114,"value":12115},{"date":12117,"value":12118},{"date":12120,"value":12121},{"date":12123,"value":12124},{"date":12126,"value":12127},{"date":12129,"value":12130},{"date":12132,"value":12133},{"date":12135,"value":12136},{"date":12138,"value":12139},{"date":12141,"value":12142},{"date":12144,"value":12145},{"date":12147,"value":12148},{"date":12150,"value":12151},{"date":12153,"value":12154},{"date":12156,"value":12157},{"date":12159,"value":12160},{"date":12162,"value":12163},{"date":12165,"value":12166},{"date":12168,"value":12169},{"date":12171,"value":12172},{"date":12174,"value":12175},{"date":12177,"value":12178},{"date":12180,"value":12181},{"date":12183,"value":12184},{"date":12186,"value":12187},{"date":12189,"value":12190},{"date":12192,"value":12193},{"date":12195,"value":12196},{"date":12198,"value":12199},{"date":12201,"value":12202},{"date":12204,"value":12205},{"date":12207,"value":12208},{"date":12210,"value":12211},{"date":12213,"value":12214},{"date":12216,"value":12217},{"date":12219,"value":12220},{"date":12222,"value":12223},{"date":12225,"value":12226},{"date":12228,"value":12229},{"date":12231,"value":12232},{"date":12234,"value":12235},{"date":12237,"value":12238},{"date":12240,"value":12241},{"date":12243,"value":12244},{"date":12246,"value":12247},{"date":12249,"value":12250},{"date":12252,"value":12253},{"date":12255,"value":12256},{"date":12258,"value":12259},{"date":12261,"value":12262},{"date":12264,"value":12265},{"date":12267,"value":12268},{"date":12270,"value":12271},{"date":12273,"value":12274},{"date":12276,"value":12277},{"date":12279,"value":12280},{"date":12282,"value":12283},{"date":12285,"value":12286},{"date":12288,"value":12289},{"date":12291,"value":12292},{"date":12294,"value":12295},{"date":12297,"value":12298},{"date":12300,"value":12301},{"date":12303,"value":12304},{"date":12306,"value":12307},{"date":12309,"value":12310},{"date":12312,"value":12313},{"date":12315,"value":12316},{"date":12318,"value":12319},{"date":12321,"value":12322},{"date":12324,"value":12325},{"date":12327,"value":12328},{"date":12330,"value":12331},{"date":12333,"value":12334},{"date":12336,"value":12337},{"date":12339,"value":12340},{"date":12342,"value":12343},{"date":12345,"value":12346},{"date":12348,"value":12349},{"date":12351,"value":12352},{"date":12354,"value":12355},{"date":12357,"value":12358},{"date":12360,"value":12361},{"date":12363,"value":12364},{"date":12366,"value":12367},{"date":12369,"value":12370},{"date":12372,"value":12373},{"date":12375,"value":12376},{"date":12378,"value":12379},{"date":12381,"value":12382},{"date":12384,"value":12385},{"date":12387,"value":12388},{"date":12390,"value":12391},{"date":12393,"value":12394},{"date":12396,"value":12397},{"date":12399,"value":12400},{"date":12402,"value":12403},{"date":12405,"value":12406},{"date":12408,"value":12409},{"date":12411,"value":12412},{"date":12414,"value":12415},{"date":12417,"value":12418},{"date":12420,"value":12421},{"date":12423,"value":12424},{"date":12426,"value":12427},{"date":12429,"value":12430},{"date":12432,"value":12433},{"date":12435,"value":12436},{"date":12438,"value":12439},{"date":12441,"value":12442},{"date":12444,"value":12445},{"date":12447,"value":12448},{"date":12450,"value":12451},{"date":12453,"value":12454},{"date":12456,"value":12457},{"date":12459,"value":12460},{"date":12462,"value":12463},{"date":12465,"value":12466},{"date":12468,"value":12469},{"date":12471,"value":12472},{"date":12474,"value":12475},{"date":12477,"value":12478},{"date":12480,"value":12481},{"date":12483,"value":12484},{"date":12486,"value":12487},{"date":12489,"value":12490},{"date":12492,"value":12493},{"date":12495,"value":12496},{"date":12498,"value":12499},{"date":12501,"value":12502},{"date":12504,"value":12505},{"date":12507,"value":12508},{"date":12510,"value":12511},{"date":12513,"value":12514},{"date":12516,"value":12517},{"date":12519,"value":12520},{"date":12522,"value":12523},{"date":12525,"value":12526},{"date":12528,"value":12529},{"date":12531,"value":12532},{"date":12534,"value":12535},{"date":12537,"value":12538},{"date":12540,"value":12541},{"date":12543,"value":12544},{"date":12546,"value":12547},{"date":12549,"value":12550},{"date":12552,"value":12553},{"date":12555,"value":12556},{"date":12558,"value":12559},{"date":12561,"value":12562},{"date":12564,"value":12565},{"date":12567,"value":12568},{"date":12570,"value":12571},{"date":12573,"value":12574},{"date":12576,"value":12577},{"date":12579,"value":12580},{"date":12582,"value":12583},{"date":12585,"value":12586},{"date":12588,"value":12589},{"date":12591,"value":12592},{"date":12594,"value":12595},{"date":12597,"value":12598},{"date":12600,"value":12601},{"date":12603,"value":12604},{"date":12606,"value":12607},{"date":12609,"value":12610},{"date":12612,"value":12613},{"date":12615,"value":12616},{"date":12618,"value":12619},{"date":12621,"value":12622},{"date":12624,"value":12625},{"date":12627,"value":12628},{"date":12630,"value":12631},{"date":12633,"value":12634},{"date":12636,"value":12637},{"date":12639,"value":12640},{"date":12642,"value":12643},{"date":12645,"value":12646},{"date":12648,"value":12649},{"date":12651,"value":12652},{"date":12654,"value":12655},{"date":12657,"value":12658},{"date":12660,"value":12661},{"date":12663,"value":12664},{"date":12666,"value":12667},{"date":12669,"value":12670},{"date":12672,"value":12673},{"date":12675,"value":12676},{"date":12678,"value":12679},{"date":12681,"value":12682},{"date":12684,"value":12685},{"date":12687,"value":12688},{"date":12690,"value":12691},{"date":12693,"value":12694},{"date":12696,"value":12697},{"date":12699,"value":12700},{"date":12702,"value":12703},{"date":12705,"value":12706},{"date":12708,"value":12709},{"date":12711,"value":12712},{"date":12714,"value":12715},{"date":12717,"value":12718},{"date":12720,"value":12721},{"date":12723,"value":12724},{"date":12726,"value":12727},{"date":12729,"value":12730},{"date":12732,"value":12733},{"date":12735,"value":12736},{"date":12738,"value":12739},{"date":12741,"value":12742},{"date":12744,"value":12745},{"date":12747,"value":12748},{"date":12750,"value":12751},{"date":12753,"value":12754},{"date":12756,"value":12757},{"date":12759,"value":12760},{"date":12762,"value":12763},{"date":12765,"value":12766},{"date":12768,"value":12769},{"date":12771,"value":12772},{"date":12774,"value":12775},{"date":12777,"value":12778},{"date":12780,"value":12781},{"date":12783,"value":12784},{"date":12786,"value":12787},{"date":12789,"value":12790},{"date":12792,"value":12793},{"date":12795,"value":12796},{"date":12798,"value":12799},{"date":12801,"value":12802},{"date":12804,"value":12805},{"date":12807,"value":12808},{"date":12810,"value":12811},{"date":12813,"value":12814},{"date":12816,"value":12817},{"date":12819,"value":12820},{"date":12822,"value":12823},{"date":12825,"value":12826},{"date":12828,"value":12829},{"date":12831,"value":12832},{"date":12834,"value":12835},{"date":12837,"value":12838},{"date":12840,"value":12841},{"date":12843,"value":12844},{"date":12846,"value":12847},{"date":12849,"value":12850},{"date":12852,"value":12853},{"date":12855,"value":12856},{"date":12858,"value":12859},{"date":12861,"value":12862},{"date":12864,"value":12865},{"date":12867,"value":12868},{"date":12870,"value":12871},{"date":12873,"value":12874},{"date":12876,"value":12877},{"date":12879,"value":12880},{"date":12882,"value":12883},{"date":12885,"value":12886},{"date":12888,"value":12889},{"date":12891,"value":12892},{"date":12894,"value":12895},{"date":12897,"value":12898},{"date":12900,"value":12901},{"date":12903,"value":12904},{"date":12906,"value":12907},{"date":12909,"value":12910},{"date":12912,"value":12913},{"date":12915,"value":12916},{"date":12918,"value":12919},{"date":12921,"value":12922},{"date":12924,"value":12925},{"date":12927,"value":12928},{"date":12930,"value":12931},{"date":12933,"value":12934},{"date":12936,"value":12937},{"date":12939,"value":12940},{"date":12942,"value":12943},{"date":12945,"value":12946},{"date":12948,"value":12949},{"date":12951,"value":12952},{"date":12954,"value":12955},{"date":12957,"value":12958},{"date":12960,"value":12961},{"date":12963,"value":12964},{"date":12966,"value":12967},{"date":12969,"value":12970},{"date":12972,"value":12973},{"date":12975,"value":12976},{"date":12978,"value":12979},{"date":12981,"value":12982},{"date":12984,"value":12985},{"date":12987,"value":12988},{"date":12990,"value":12991},{"date":12993,"value":12994},{"date":12996,"value":12997},{"date":12999,"value":13000},{"date":13002,"value":13003},{"date":13005,"value":13006},{"date":13008,"value":13009},{"date":13011,"value":13012},{"date":13014,"value":13015},{"date":13017,"value":13018},{"date":13020,"value":13021},{"date":13023,"value":13024},{"date":13026,"value":13027},{"date":13029,"value":13030},{"date":13032,"value":13033},{"date":13035,"value":13036},{"date":13038,"value":13039},{"date":13041,"value":13042},{"date":13044,"value":13045},{"date":13047,"value":13048},{"date":13050,"value":13051},{"date":13053,"value":13054},{"date":13056,"value":13057},{"date":13059,"value":13060},{"date":13062,"value":13063},{"date":13065,"value":13066},{"date":13068,"value":13069},{"date":13071,"value":13072},{"date":13074,"value":13075},{"date":13077,"value":13078},{"date":13080,"value":13081},{"date":13083,"value":13084},{"date":13086,"value":13087},{"date":13089,"value":13090},{"date":13092,"value":13093},{"date":13095,"value":13096},{"date":13098,"value":13099},{"date":13101,"value":13102},{"date":13104,"value":13105},{"date":13107,"value":13108},{"date":13110,"value":13111},{"date":13113,"value":13114},{"date":13116,"value":13117},{"date":13119,"value":13120},{"date":13122,"value":13123},{"date":13125,"value":13126},{"date":13128,"value":13129},{"date":13131,"value":13132},{"date":13134,"value":13135},{"date":13137,"value":13138},{"date":13140,"value":13141},{"date":13143,"value":13144},{"date":13146,"value":13147},{"date":13149,"value":13150},{"date":13152,"value":13153},{"date":13155,"value":13156},{"date":13158,"value":13159},{"date":13161,"value":13162},{"date":13164,"value":13165},{"date":13167,"value":13168},{"date":13170,"value":13171},{"date":13173,"value":13174},{"date":13176,"value":13177},{"date":13179,"value":13180},{"date":13182,"value":13183},{"date":13185,"value":13186},{"date":13188,"value":13189},{"date":13191,"value":13192},{"date":13194,"value":13195},{"date":13197,"value":13198},{"date":13200,"value":13201},{"date":13203,"value":13204},{"date":13206,"value":13207},{"date":13209,"value":13210},{"date":13212,"value":13213},{"date":13215,"value":13216},{"date":13218,"value":13219},{"date":13221,"value":13222},{"date":13224,"value":13225},{"date":13227,"value":13228},{"date":13230,"value":13231},{"date":13233,"value":13234},{"date":13236,"value":13237},{"date":13239,"value":13240},{"date":13242,"value":13243},{"date":13245,"value":13246},{"date":13248,"value":13249},{"date":13251,"value":13252},{"date":13254,"value":13255},{"date":13257,"value":13258},{"date":13260,"value":13261},{"date":13263,"value":13264},{"date":13266,"value":13267},{"date":13269,"value":13270},{"date":13272,"value":13273},{"date":13275,"value":13276},{"date":13278,"value":13279},{"date":13281,"value":13282},{"date":13284,"value":13285},{"date":13287,"value":13288},{"date":13290,"value":13291},{"date":13293,"value":13294},{"date":13296,"value":13297},{"date":13299,"value":13300},{"date":13302,"value":13303},{"date":13305,"value":13306},{"date":13308,"value":13309},{"date":13311,"value":13312},{"date":13314,"value":13315},{"date":13317,"value":13318},{"date":13320,"value":13321},{"date":13323,"value":13324},{"date":13326,"value":13327},{"date":13329,"value":13330},{"date":13332,"value":13333},{"date":13335,"value":13336},{"date":13338,"value":13339},{"date":13341,"value":13342},{"date":13344,"value":13345},{"date":13347,"value":13348},{"date":13350,"value":13351},{"date":13353,"value":13354},{"date":13356,"value":13357},{"date":13359,"value":13360},{"date":13362,"value":13363},{"date":13365,"value":13366},{"date":13368,"value":13369},{"date":13371,"value":13372},{"date":13374,"value":13375},{"date":13377,"value":13378},{"date":13380,"value":13381},{"date":13383,"value":13384},{"date":13386,"value":13387},{"date":13389,"value":13390},{"date":13392,"value":13393},{"date":13395,"value":13396},{"date":13398,"value":13399},{"date":13401,"value":13402},{"date":13404,"value":13405},{"date":13407,"value":13408},{"date":13410,"value":13411},{"date":13413,"value":13414},{"date":13416,"value":12880},{"date":13418,"value":13419},{"date":13421,"value":13422},{"date":13424,"value":13425},{"date":13427,"value":13428},{"date":13430,"value":13431},{"date":13433,"value":13434},{"date":13436,"value":13437},{"date":13439,"value":13440},{"date":13442,"value":13443},{"date":13445,"value":13446},{"date":13448,"value":13449},{"date":13451,"value":13452},{"date":13454,"value":13455},{"date":13457,"value":13458},{"date":13460,"value":13461},{"date":13463,"value":13464},{"date":13466,"value":13467},{"date":13469,"value":13470},{"date":13472,"value":13473},{"date":13475,"value":13476},{"date":13478,"value":13479},{"date":13481,"value":13482},{"date":13484,"value":13485},{"date":13487,"value":13488},{"date":13490,"value":13491},{"date":13493,"value":13494},{"date":13496,"value":13497},{"date":13499,"value":13500},{"date":13502,"value":13503},{"date":13505,"value":13506},{"date":13508,"value":13509},{"date":13511,"value":13512},{"date":13514,"value":13515},{"date":13517,"value":13518},{"date":13520,"value":13521},{"date":13523,"value":13524},{"date":13526,"value":13527},{"date":13529,"value":13530},{"date":13532,"value":13533},{"date":13535,"value":13536},{"date":13538,"value":13539},{"date":13541,"value":13542},{"date":13544,"value":13545},{"date":13547,"value":13548},{"date":13550,"value":13551},{"date":13553,"value":13554},{"date":13556,"value":13557},{"date":13559,"value":13560},{"date":13562,"value":13563},{"date":13565,"value":13566},{"date":13568,"value":13569},{"date":13571,"value":13572},{"date":13574,"value":13575},{"date":13577,"value":13578},{"date":13580,"value":13581},{"date":13583,"value":13584},{"date":13586,"value":13587},{"date":13589,"value":13590},{"date":13592,"value":13593},{"date":13595,"value":13596},{"date":13598,"value":13599},{"date":13601,"value":13602},{"date":13604,"value":13605},{"date":13607,"value":13608},{"date":13610,"value":13611},{"date":13613,"value":13614},{"date":13616,"value":13617},{"date":13619,"value":13620},{"date":13622,"value":13623},{"date":13625,"value":13626},{"date":13628,"value":13629},{"date":13631,"value":13632},{"date":13634,"value":13635},{"date":13637,"value":13638},{"date":13640,"value":13641},{"date":13643,"value":13644},{"date":13646,"value":13647},{"date":13649,"value":13650},{"date":13652,"value":13653},{"date":13655,"value":13656},{"date":13658,"value":13659},{"date":13661,"value":13662},{"date":13664,"value":13665},{"date":13667,"value":13668},{"date":13670,"value":13671},{"date":13673,"value":13674},{"date":13676,"value":13677},{"date":13679,"value":13680},{"date":13682,"value":13683},{"date":13685,"value":13686},{"date":13688,"value":13689},{"date":13691,"value":13692},{"date":13694,"value":13695},{"date":13697,"value":13698},{"date":13700,"value":13701},{"date":13703,"value":13704},{"date":13706,"value":13707},{"date":13709,"value":13710},{"date":13712,"value":13713},{"date":13715,"value":13716},{"date":13718,"value":13719},{"date":13721,"value":13722},{"date":13724,"value":13725},{"date":13727,"value":13728},{"date":13730,"value":13731},{"date":13733,"value":13734},{"date":13736,"value":13737},{"date":13739,"value":13740},{"date":13742,"value":13743},{"date":13745,"value":13746},{"date":13748,"value":13749},{"date":13751,"value":13752},{"date":13754,"value":13755},{"date":13757,"value":13758},{"date":13760,"value":13761},{"date":13763,"value":13764},{"date":13766,"value":13767},{"date":13769,"value":13770},{"date":13772,"value":13773},{"date":13775,"value":13776},{"date":13778,"value":13779},{"date":13781,"value":13782},{"date":13784,"value":13785},{"date":13787,"value":13788},{"date":13790,"value":13791},{"date":13793,"value":13794},{"date":13796,"value":13797},{"date":13799,"value":13800},{"date":13802,"value":13803},{"date":13805,"value":13806},{"date":13808,"value":13809},{"date":13811,"value":13812},{"date":13814,"value":13815},{"date":13817,"value":13818},{"date":13820,"value":13821},{"date":13823,"value":13824},{"date":13826,"value":13827},{"date":13829,"value":13830},{"date":13832,"value":13833},{"date":13835,"value":13836},{"date":13838,"value":13839},{"date":13841,"value":13842},{"date":13844,"value":13845},{"date":13847,"value":13848},{"date":13850,"value":13851},{"date":13853,"value":13854},{"date":13856,"value":13857},{"date":13859,"value":13860},{"date":13862,"value":13863},{"date":13865,"value":13866},{"date":13868,"value":13869},{"date":13871,"value":13872},{"date":13874,"value":13875},{"date":13877,"value":13878},{"date":13880,"value":13881},{"date":13883,"value":13884},{"date":13886,"value":13887},{"date":13889,"value":13890},{"date":13892,"value":13893},{"date":13895,"value":13896},{"date":13898,"value":13899},{"date":13901,"value":13902},{"date":13904,"value":13905},{"date":13907,"value":13908},{"date":13910,"value":13911},{"date":13913,"value":13914},{"date":13916,"value":13917},{"date":13919,"value":13920},{"date":13922,"value":13923},{"date":13925,"value":13926},{"date":13928,"value":13929},{"date":13931,"value":13932},{"date":13934,"value":13935},{"date":13937,"value":13938},{"date":13940,"value":13941},{"date":13943,"value":13944},{"date":13946,"value":13947},{"date":13949,"value":13950},{"date":13952,"value":13953},{"date":13955,"value":13956},{"date":13958,"value":13959},{"date":13961,"value":13962},{"date":13964,"value":13965},{"date":13967,"value":13968},{"date":13970,"value":13971},{"date":13973,"value":13974},{"date":13976,"value":13977},{"date":13979,"value":13980},{"date":13982,"value":13983},{"date":13985,"value":13986},{"date":13988,"value":13989},{"date":13991,"value":13992},{"date":13994,"value":13995},{"date":13997,"value":13998},{"date":14000,"value":14001},{"date":14003,"value":14004},{"date":14006,"value":14007},{"date":14009,"value":14010},{"date":14012,"value":14013},{"date":14015,"value":14016},{"date":14018,"value":14019},{"date":14021,"value":14022},{"date":14024,"value":14025},{"date":14027,"value":14028},{"date":14030,"value":14031},{"date":14033,"value":14034},{"date":14036,"value":14037},{"date":14039,"value":14040},{"date":14042,"value":14043},{"date":14045,"value":14046},{"date":14048,"value":14049},{"date":14051,"value":14052},{"date":14054,"value":14055},{"date":14057,"value":14058},{"date":14060,"value":14061},{"date":14063,"value":14064},{"date":14066,"value":14067},{"date":14069,"value":14070},{"date":14072,"value":14073},{"date":14075,"value":14076},{"date":14078,"value":14079},{"date":14081,"value":14082},{"date":14084,"value":14085},{"date":14087,"value":14088},{"date":14090,"value":14091},{"date":14093,"value":14094},{"date":14096,"value":14097},{"date":14099,"value":14100},{"date":14102,"value":14103},{"date":14105,"value":14106},{"date":14108,"value":14109},{"date":14111,"value":14112},{"date":14114,"value":14115},{"date":14117,"value":14118},{"date":14120,"value":14121},{"date":14123,"value":14124},{"date":14126,"value":14127},{"date":14129,"value":14130},{"date":14132,"value":14133},{"date":14135,"value":14136},{"date":14138,"value":14139},{"date":14141,"value":14142},{"date":14144,"value":14145},{"date":14147,"value":14148},{"date":14150,"value":14151},{"date":14153,"value":14154},{"date":14156,"value":14157},{"date":14159,"value":14160},{"date":14162,"value":14163},{"date":14165,"value":14166},{"date":14168,"value":14169},{"date":14171,"value":14172},{"date":14174,"value":14175},{"date":14177,"value":14178},{"date":14180,"value":14181},{"date":14183,"value":14184},{"date":14186,"value":14187},{"date":14189,"value":14190},{"date":14192,"value":14193},{"date":14195,"value":14196},{"date":14198,"value":14199},{"date":14201,"value":14202},{"date":14204,"value":14205},{"date":14207,"value":14208},{"date":14210,"value":14211},{"date":14213,"value":14214},{"date":14216,"value":14217},{"date":14219,"value":14220},{"date":14222,"value":14223},{"date":14225,"value":14226},{"date":14228,"value":14229},{"date":14231,"value":14232},{"date":14234,"value":14235},{"date":14237,"value":14238},{"date":14240,"value":14241},{"date":14243,"value":14244},{"date":14246,"value":14247},{"date":14249,"value":14250},{"date":14252,"value":14253},{"date":14255,"value":14256},{"date":14258,"value":14259},{"date":14261,"value":14262},{"date":14264,"value":14265},{"date":14267,"value":14268},{"date":14270,"value":14271},{"date":14273,"value":14274},{"date":14276,"value":14277},{"date":14279,"value":14280},{"date":14282,"value":14283},{"date":14285,"value":14286},{"date":14288,"value":14289},{"date":14291,"value":14292},{"date":14294,"value":14295},{"date":14297,"value":14298},{"date":14300,"value":14301},{"date":14303,"value":14304},{"date":14306,"value":14307},{"date":14309,"value":14310},{"date":14312,"value":14313},{"date":14315,"value":14316},{"date":14318,"value":14319},{"date":14321,"value":14322},{"date":14324,"value":14325},{"date":14327,"value":14328},{"date":14330,"value":14331},{"date":14333,"value":14334},{"date":14336,"value":14334},{"date":14338,"value":14339},{"date":14341,"value":14342},{"date":14344,"value":14345},{"date":14347,"value":14348},{"date":14350,"value":14351},{"date":14353,"value":14351},{"date":14355,"value":14356},{"date":14358,"value":14359},{"date":14361,"value":14362},{"date":14364,"value":14365},{"date":14367,"value":14368},{"date":14370,"value":14371},{"date":14373,"value":14374},{"date":14376,"value":14377},{"date":14379,"value":14380},{"date":14382,"value":14383},{"date":14385,"value":14386},{"date":14388,"value":14389},{"date":14391,"value":14392},{"date":14394,"value":14395},{"date":14397,"value":14398},{"date":14400,"value":14401},{"date":14403,"value":14404},{"date":14406,"value":14407},{"date":14409,"value":14410},{"date":14412,"value":14413},{"date":14415,"value":14416},{"date":14418,"value":14419},{"date":14421,"value":14422},{"date":14424,"value":14425},{"date":14427,"value":14428},{"date":14430,"value":14431},{"date":14433,"value":14434},{"date":14436,"value":14437},{"date":14439,"value":14440},{"date":14442,"value":14443},{"date":14445,"value":14446},{"date":14448,"value":14449},{"date":14451,"value":14452},{"date":14454,"value":14455},{"date":14457,"value":14458},{"date":14460,"value":14461},{"date":14463,"value":14464},{"date":14466,"value":14467},{"date":14469,"value":14470},{"date":14472,"value":14473},{"date":14475,"value":14476},{"date":14478,"value":14479},{"date":14481,"value":14482},{"date":14484,"value":14485},{"date":14487,"value":14488},{"date":14490,"value":14491},{"date":14493,"value":14494},{"date":14496,"value":14497},{"date":14499,"value":14500},{"date":14502,"value":14503},{"date":14505,"value":14506},{"date":14508,"value":14509},{"date":14511,"value":14512},{"date":14514,"value":14515},{"date":14517,"value":14518},{"date":14520,"value":14521},{"date":14523,"value":14524},{"date":14526,"value":14527},{"date":14529,"value":14530},{"date":14532,"value":14533},{"date":14535,"value":14536},{"date":14538,"value":14539},{"date":14541,"value":14542},{"date":14544,"value":14545},{"date":14547,"value":14548},{"date":14550,"value":14551},{"date":14553,"value":14554},{"date":14556,"value":14557},{"date":14559,"value":14560},{"date":14562,"value":14563},{"date":14565,"value":14566},{"date":14568,"value":14569},{"date":14571,"value":14572},{"date":14574,"value":14575},{"date":14577,"value":14578},{"date":14580,"value":14581},{"date":14583,"value":14584},{"date":14586,"value":14587},{"date":14589,"value":14590},{"date":14592,"value":14593},{"date":14595,"value":14596},{"date":14598,"value":14599},{"date":14601,"value":14602},{"date":14604,"value":14605},{"date":14607,"value":14608},{"date":14610,"value":14608},{"date":14612,"value":14613},{"date":14615,"value":14616},{"date":14618,"value":14619},{"date":14621,"value":14622},{"date":14624,"value":14625},{"date":14627,"value":14625},{"date":14629,"value":14630},{"date":14632,"value":14633},{"date":14635,"value":14636},{"date":14638,"value":14639},{"date":14641,"value":14642},{"date":14644,"value":14645},{"date":14647,"value":14648},{"date":14650,"value":14651},{"date":14653,"value":14654},{"date":14656,"value":14657},{"date":14659,"value":14660},{"date":14662,"value":14663},{"date":14665,"value":14666},{"date":14668,"value":14669},{"date":14671,"value":14672},{"date":14674,"value":14675},{"date":14677,"value":14678},{"date":14680,"value":14681},{"date":14683,"value":14684},{"date":14686,"value":14687},{"date":14689,"value":14690},{"date":14692,"value":14693},{"date":14695,"value":14696},{"date":14698,"value":14699},{"date":14701,"value":14702},{"date":14704,"value":14705},{"date":14707,"value":14708},{"date":14710,"value":14711},{"date":14713,"value":14714},{"date":14716,"value":14717},{"date":14719,"value":14720},{"date":14722,"value":14723},{"date":14725,"value":14726},{"date":14728,"value":14729},{"date":14731,"value":14732},{"date":14734,"value":14735},{"date":14737,"value":14738},{"date":14740,"value":14741},{"date":14743,"value":14744},{"date":14746,"value":14747},{"date":14749,"value":14750},{"date":14752,"value":14753},{"date":14755,"value":14756},{"date":14758,"value":14759},{"date":14761,"value":14762},{"date":14764,"value":14765},{"date":14767,"value":14768},{"date":14770,"value":14771},{"date":14773,"value":14774},{"date":14776,"value":14777},{"date":14779,"value":14780},{"date":14782,"value":14783},{"date":14785,"value":14786},{"date":14788,"value":14789},{"date":14791,"value":14792},{"date":14794,"value":14795},{"date":14797,"value":14798},{"date":14800,"value":14801},{"date":14803,"value":14804},{"date":14806,"value":14807},{"date":14809,"value":14810},{"date":14812,"value":14813},{"date":14815,"value":14816},{"date":14818,"value":14819},{"date":14821,"value":14822},{"date":14824,"value":14825},{"date":14827,"value":14828},{"date":14830,"value":14831},{"date":14833,"value":14834},{"date":14836,"value":14837},{"date":14839,"value":14840},{"date":14842,"value":14843},{"date":14845,"value":14846},{"date":14848,"value":14849},{"date":14851,"value":14852},{"date":14854,"value":14855},{"date":14857,"value":14858},{"date":14860,"value":14861},{"date":14863,"value":14864},{"date":14866,"value":14867},{"date":14869,"value":14870},{"date":14872,"value":14873},{"date":14875,"value":14876},{"date":14878,"value":14879},{"date":14881,"value":14882},{"date":14884,"value":14885},{"date":14887,"value":14888},{"date":14890,"value":14891},{"date":14893,"value":14894},{"date":14896,"value":14897},{"date":14899,"value":14900},{"date":14902,"value":14903},{"date":14905,"value":14906},{"date":14908,"value":14909},{"date":14911,"value":14912},{"date":14914,"value":14915},{"date":14917,"value":14918},{"date":14920,"value":14921},{"date":14923,"value":14924},{"date":14926,"value":14927},{"date":14929,"value":14930},{"date":14932,"value":14933},{"date":14935,"value":14936},{"date":14938,"value":14939},{"date":14941,"value":14942},{"date":14944,"value":14945},{"date":14947,"value":14948},{"date":14950,"value":14951},{"date":14953,"value":14954},{"date":14956,"value":14957},{"date":14959,"value":14960},{"date":14962,"value":14963},{"date":14965,"value":14966},{"date":14968,"value":14969},{"date":14971,"value":14972},{"date":14974,"value":14975},{"date":14977,"value":14978},{"date":14980,"value":14981},{"date":14983,"value":14984},{"date":14986,"value":14987},{"date":14989,"value":14990},{"date":14992,"value":14993},{"date":14995,"value":14996},{"date":14998,"value":14999},{"date":15001,"value":15002},{"date":15004,"value":15005},{"date":15007,"value":15008},{"date":15010,"value":15011},{"date":15013,"value":15014},{"date":15016,"value":15017},{"date":15019,"value":15020},{"date":15022,"value":15023},{"date":15025,"value":15026},{"date":15028,"value":15029},{"date":15031,"value":15032},{"date":15034,"value":15035},{"date":15037,"value":15038},{"date":15040,"value":15041},{"date":15043,"value":15044},{"date":15046,"value":15047},{"date":15049,"value":15047},{"date":15051,"value":15052},{"date":15054,"value":15055},{"date":15057,"value":15058},{"date":15060,"value":15061},{"date":15063,"value":15064},{"date":15066,"value":15067},{"date":15069,"value":15070},{"date":15072,"value":15073},{"date":15075,"value":15076},{"date":15078,"value":15079},{"date":15081,"value":15082},{"date":15084,"value":15085},{"date":15087,"value":15088},{"date":15090,"value":15091},{"date":15093,"value":15094},{"date":15096,"value":15097},{"date":15099,"value":15100},{"date":15102,"value":15103},{"date":15105,"value":15106},{"date":15108,"value":15109},{"date":15111,"value":15112},{"date":15114,"value":15115},{"date":15117,"value":15118},{"date":15120,"value":15121},{"date":15123,"value":15124},{"date":15126,"value":15127},{"date":15129,"value":15130},{"date":15132,"value":15133},{"date":15135,"value":15136},{"date":15138,"value":15139},{"date":15141,"value":15142},{"date":15144,"value":15145},{"date":15147,"value":15148},{"date":15150,"value":15151},{"date":15153,"value":15154},{"date":15156,"value":15157},{"date":15159,"value":15160},{"date":15162,"value":15163},{"date":15165,"value":15166},{"date":15168,"value":15169},{"date":15171,"value":15172},{"date":15174,"value":15175},{"date":15177,"value":15178},{"date":15180,"value":15181},{"date":15183,"value":15184},{"date":15186,"value":15184},{"date":15188,"value":15189},{"date":15191,"value":15192},{"date":15194,"value":15195},{"date":15197,"value":15198},{"date":15200,"value":15201},{"date":15203,"value":15204},{"date":15206,"value":15207},{"date":15209,"value":15210},{"date":15212,"value":15213},{"date":15215,"value":15216},{"date":15218,"value":15219},{"date":15221,"value":15222},{"date":15224,"value":15225},{"date":15227,"value":15228},{"date":15230,"value":15231},{"date":15233,"value":15234},{"date":15236,"value":15237},{"date":15239,"value":15240},{"date":15242,"value":15243},{"date":15245,"value":15246},{"date":15248,"value":15249},{"date":15251,"value":15020},{"date":15253,"value":15254},{"date":15256,"value":15257},{"date":15259,"value":15260},{"date":15262,"value":15260},{"date":15264,"value":15265},{"date":15267,"value":15268},{"date":15270,"value":15271},{"date":15273,"value":15274},{"date":15276,"value":15277},{"date":15279,"value":15280},{"date":15282,"value":15283},{"date":15285,"value":15286},{"date":15288,"value":15289},{"date":15291,"value":15292},{"date":15294,"value":15295},{"date":15297,"value":15298},{"date":15300,"value":15301},{"date":15303,"value":15304},{"date":15306,"value":15307},{"date":15309,"value":15310},{"date":15312,"value":15313},{"date":15315,"value":15316},{"date":15318,"value":15319},{"date":15321,"value":15322},{"date":15324,"value":15325},{"date":15327,"value":15328},{"date":15330,"value":15331},{"date":15333,"value":15334},{"date":15336,"value":15337},{"date":15339,"value":15340},{"date":15342,"value":15343},{"date":15345,"value":15346},{"date":15348,"value":15349},{"date":15351,"value":15352},{"date":15354,"value":15355},{"date":15357,"value":15358},{"date":15360,"value":15361},{"date":15363,"value":15364},{"date":15366,"value":15367},{"date":15369,"value":15367},{"date":15371,"value":15372},{"date":15374,"value":15375},{"date":15377,"value":15378},{"date":15380,"value":15381},{"date":15383,"value":15384},{"date":15386,"value":15387},{"date":15389,"value":15390},{"date":15392,"value":15393},{"date":15395,"value":15396},{"date":15398,"value":15399},{"date":15401,"value":15402},{"date":15404,"value":15405},{"date":15407,"value":15408},{"date":15410,"value":15411},{"date":15413,"value":13153},{"date":15415,"value":15416},{"date":15418,"value":15419},{"date":15421,"value":15422},{"date":15424,"value":15425},{"date":15427,"value":15428},{"date":15430,"value":15431},{"date":15433,"value":15434},{"date":15436,"value":15437},{"date":15439,"value":15440},{"date":15442,"value":15443},{"date":15445,"value":15446},{"date":15448,"value":15449},{"date":15451,"value":15452},{"date":15454,"value":15455},{"date":15457,"value":15458},{"date":15460,"value":15461},{"date":15463,"value":15464},{"date":15466,"value":15467},{"date":15469,"value":15470},{"date":15472,"value":15473},{"date":15475,"value":15476},{"date":15478,"value":15479},{"date":15481,"value":15482},{"date":15484,"value":15485},{"date":15487,"value":15488},{"date":15490,"value":15491},{"date":15493,"value":15494},{"date":15496,"value":15497},{"date":15499,"value":15500},{"date":15502,"value":15503},{"date":15505,"value":15506},{"date":15508,"value":15509},{"date":15511,"value":15512},{"date":15514,"value":15515},{"date":15517,"value":15518},{"date":15520,"value":15521},{"date":15523,"value":15524},{"date":15526,"value":15527},{"date":15529,"value":15530},{"date":15532,"value":15533},{"date":15535,"value":15536},{"date":15538,"value":15539},{"date":15541,"value":15542},{"date":15544,"value":15545},{"date":15547,"value":15548},{"date":15550,"value":15551},{"date":15553,"value":15554},{"date":15556,"value":15557},{"date":15559,"value":15560},{"date":15562,"value":15563},{"date":15565,"value":15566},{"date":15568,"value":15569},{"date":15571,"value":15572},{"date":15574,"value":15575},{"date":15577,"value":15578},{"date":15580,"value":15581},{"date":15583,"value":15584},{"date":15586,"value":15587},{"date":15589,"value":15590},{"date":15592,"value":15593},{"date":15595,"value":15593},{"date":15597,"value":15598},{"date":15600,"value":15601},{"date":15603,"value":15604},{"date":15606,"value":15607},{"date":15609,"value":15610},{"date":15612,"value":15613},{"date":15615,"value":15616},{"date":15618,"value":15619},{"date":15621,"value":15622},{"date":15624,"value":15625},{"date":15627,"value":15628},{"date":15630,"value":15631},{"date":15633,"value":15634},{"date":15636,"value":15637},{"date":15639,"value":15640},{"date":15642,"value":15643},{"date":15645,"value":15646},{"date":15648,"value":15649},{"date":15651,"value":15652},{"date":15654,"value":15655},{"date":15657,"value":15658},{"date":15660,"value":15661},{"date":15663,"value":15664},{"date":15666,"value":15667},{"date":15669,"value":15670},{"date":15672,"value":15673},{"date":15675,"value":15676},{"date":15678,"value":15679},{"date":15681,"value":15682},{"date":15684,"value":15685},{"date":15687,"value":15688},{"date":15690,"value":15691},{"date":15693,"value":15694},{"date":15696,"value":14199},{"date":15698,"value":15699},{"date":15701,"value":15702},{"date":15704,"value":15705},{"date":15707,"value":15708},{"date":15710,"value":15711},{"date":15713,"value":15714},{"date":15716,"value":15717},{"date":15719,"value":15720},{"date":15722,"value":15723},{"date":15725,"value":15726},{"date":15728,"value":15729},{"date":15731,"value":15732},{"date":15734,"value":15735},{"date":15737,"value":15738},{"date":15740,"value":15741},{"date":15743,"value":15744},{"date":15746,"value":15747},{"date":15749,"value":15750},{"date":15752,"value":15753},{"date":15755,"value":15756},{"date":15758,"value":15759},{"date":15761,"value":15762},{"date":15764,"value":15765},{"date":15767,"value":15768},{"date":15770,"value":15771},{"date":15773,"value":15774},{"date":15776,"value":15777},{"date":15779,"value":15780},{"date":15782,"value":15783},{"date":15785,"value":15786},{"date":15788,"value":15789},{"date":15791,"value":15792},{"date":15794,"value":15795},{"date":15797,"value":15798},{"date":15800,"value":15801},{"date":15803,"value":15804},{"date":15806,"value":15807},{"date":15809,"value":15810},{"date":15812,"value":15813},{"date":15815,"value":15816},{"date":15818,"value":15819},{"date":15821,"value":15822},{"date":15824,"value":15825},{"date":15827,"value":15828},{"date":15830,"value":15831},{"date":15833,"value":15834},{"date":15836,"value":15837},{"date":15839,"value":15840},{"date":15842,"value":15843},{"date":15845,"value":15846},{"date":15848,"value":15849},{"date":15851,"value":15852},{"date":15854,"value":15855},{"date":15857,"value":15858},{"date":15860,"value":15861},{"date":15863,"value":15864},{"date":15866,"value":15867},{"date":15869,"value":15870},{"date":15872,"value":15873},{"date":15875,"value":15876},{"date":15878,"value":15879},{"date":15881,"value":15882},{"date":15884,"value":15885},{"date":15887,"value":15888},{"date":15890,"value":15891},{"date":15893,"value":15894},{"date":15896,"value":15897},{"date":15899,"value":15900},{"date":15902,"value":15903},{"date":15905,"value":15906},{"date":15908,"value":15909},{"date":15911,"value":15912},{"date":15914,"value":15915},{"date":15917,"value":15918},{"date":15920,"value":15921},{"date":15923,"value":15924},{"date":15926,"value":15927},{"date":15929,"value":15930},{"date":15932,"value":15933},{"date":15935,"value":15936},{"date":15938,"value":15939},{"date":15941,"value":15942},{"date":15944,"value":15945},{"date":15947,"value":15948},{"date":15950,"value":15951},{"date":15953,"value":15954},{"date":15956,"value":15957},{"date":15959,"value":15960},{"date":15962,"value":15963},{"date":15965,"value":15966},{"date":15968,"value":15969},{"date":15971,"value":15972},{"date":15974,"value":15975},{"date":15977,"value":15978},{"date":15980,"value":15981},{"date":15983,"value":15984},{"date":15986,"value":15987},{"date":15989,"value":15990},{"date":15992,"value":15993},{"date":15995,"value":15996},{"date":15998,"value":15999},{"date":16001,"value":16002},{"date":16004,"value":16005},{"date":16007,"value":16008},{"date":16010,"value":16011},{"date":16013,"value":16014},{"date":16016,"value":16017},{"date":16019,"value":16020},{"date":16022,"value":16023},{"date":16025,"value":16026},{"date":16028,"value":16029},{"date":16031,"value":16032},{"date":16034,"value":16035},{"date":16037,"value":16038},{"date":16040,"value":16041},{"date":16043,"value":16044},{"date":16046,"value":16047},{"date":16049,"value":16050},{"date":16052,"value":16053},{"date":16055,"value":16056},{"date":16058,"value":16059},{"date":16061,"value":16062},{"date":16064,"value":16065},{"date":16067,"value":16068},{"date":16070,"value":16071},{"date":16073,"value":16074},{"date":16076,"value":16077},{"date":16079,"value":16080},{"date":16082,"value":16083},{"date":16085,"value":16086},{"date":16088,"value":16089},{"date":16091,"value":16092},{"date":16094,"value":16095},{"date":16097,"value":16098},{"date":16100,"value":16101},{"date":16103,"value":16104},{"date":16106,"value":16107},{"date":16109,"value":16110},{"date":16112,"value":16113},{"date":16115,"value":16116},{"date":16118,"value":16119},{"date":16121,"value":16122},{"date":16124,"value":16125},{"date":16127,"value":16128},{"date":16130,"value":16131},{"date":16133,"value":16134},{"date":16136,"value":16137},{"date":16139,"value":16140},{"date":16142,"value":16143},{"date":16145,"value":16146},{"date":16148,"value":16149},{"date":16151,"value":16152},{"date":16154,"value":16155},{"date":16157,"value":16158},{"date":16160,"value":16161},{"date":16163,"value":16164},{"date":16166,"value":16167},{"date":16169,"value":16170},{"date":16172,"value":16173},{"date":16175,"value":16176},{"date":16178,"value":16179},{"date":16181,"value":16182},{"date":16184,"value":16185},{"date":16187,"value":16188},{"date":16190,"value":16191},{"date":16193,"value":16194},{"date":16196,"value":16197},{"date":16199,"value":16200},{"date":16202,"value":16203},{"date":16205,"value":16206},{"date":16208,"value":16209},{"date":16211,"value":16212},{"date":16214,"value":16215},{"date":16217,"value":16218},{"date":16220,"value":16221},{"date":16223,"value":16224},{"date":16226,"value":16227},{"date":16229,"value":16230},{"date":16232,"value":16233},{"date":16235,"value":16236},{"date":16238,"value":16239},{"date":16241,"value":16242},{"date":16244,"value":16245},{"date":16247,"value":16248},{"date":16250,"value":16251},{"date":16253,"value":16254},{"date":16256,"value":16257},{"date":16259,"value":16260},{"date":16262,"value":16263},{"date":16265,"value":16266},{"date":16268,"value":16269},{"date":16271,"value":16272},{"date":16274,"value":16275},{"date":16277,"value":16278},{"date":16280,"value":16281},{"date":16283,"value":16284},{"date":16286,"value":16287},{"date":16289,"value":16290},{"date":16292,"value":16293},{"date":16295,"value":16296},{"date":16298,"value":16299},{"date":16301,"value":16302},{"date":16304,"value":16305},{"date":16307,"value":16308},{"date":16310,"value":16311},{"date":16313,"value":16314},{"date":16316,"value":16317},{"date":16319,"value":16320},{"date":16322,"value":16323},{"date":16325,"value":16326},{"date":16328,"value":16329},{"date":16331,"value":16332},{"date":16334,"value":16335},{"date":16337,"value":16338},{"date":16340,"value":16341},{"date":16343,"value":16344},{"date":16346,"value":16347},{"date":16349,"value":16350},{"date":16352,"value":16353},{"date":16355,"value":16356},{"date":16358,"value":16359},{"date":16361,"value":16362},{"date":16364,"value":16365},{"date":16367,"value":16368},{"date":16370,"value":16371},{"date":16373,"value":16374},{"date":16376,"value":16377},{"date":16379,"value":16380},{"date":16382,"value":16383},{"date":16385,"value":16386},{"date":16388,"value":16389},{"date":16391,"value":16392},{"date":16394,"value":16395},{"date":16397,"value":16398},{"date":16400,"value":16401},{"date":16403,"value":16404},{"date":16406,"value":16407},{"date":16409,"value":16410},{"date":16412,"value":16413},{"date":16415,"value":16416},{"date":16418,"value":16419},{"date":16421,"value":16422},{"date":16424,"value":16425},{"date":16427,"value":16428},{"date":16430,"value":16431},{"date":16433,"value":16434},{"date":16436,"value":16437},{"date":16439,"value":16440},{"date":16442,"value":16443},{"date":16445,"value":16446},{"date":16448,"value":16449},{"date":16451,"value":16452},{"date":16454,"value":16455},{"date":16457,"value":16458},{"date":16460,"value":16461},{"date":16463,"value":16464},{"date":16466,"value":16467},{"date":16469,"value":16470},{"date":16472,"value":16473},{"date":16475,"value":16476},{"date":16478,"value":16479},{"date":16481,"value":16482},{"date":16484,"value":16485},{"date":16487,"value":16488},{"date":16490,"value":16491},{"date":16493,"value":16494},{"date":16496,"value":16497},{"date":16499,"value":16497},{"date":16501,"value":16502},{"date":16504,"value":16505},{"date":16507,"value":16508},{"date":16510,"value":16511},{"date":16513,"value":16514},{"date":16516,"value":16517},{"date":16519,"value":16520},{"date":16522,"value":16523},{"date":16525,"value":16526},{"date":16528,"value":16529},{"date":16531,"value":16532},{"date":16534,"value":16535},{"date":16537,"value":16538},{"date":16540,"value":16541},{"date":16543,"value":16544},{"date":16546,"value":16547},{"date":16549,"value":16550},{"date":16552,"value":16553},{"date":16555,"value":16556},{"date":16558,"value":16559},{"date":16561,"value":16562},{"date":16564,"value":16565},{"date":16567,"value":16568},{"date":16570,"value":16571},{"date":16573,"value":16574},{"date":16576,"value":16577},{"date":16579,"value":16580},{"date":16582,"value":16583},{"date":16585,"value":16586},{"date":16588,"value":16589},{"date":16591,"value":16592},{"date":16594,"value":16595},{"date":16597,"value":16598},{"date":16600,"value":16601},{"date":16603,"value":16604},{"date":16606,"value":16607},{"date":16609,"value":16610},{"date":16612,"value":16613},{"date":16615,"value":16616},{"date":16618,"value":16619},{"date":16621,"value":16622},{"date":16624,"value":16625},{"date":16627,"value":16628},{"date":16630,"value":16631},{"date":16633,"value":16634},{"date":16636,"value":16637},{"date":16639,"value":16640},{"date":16642,"value":16643},{"date":16645,"value":16646},{"date":16648,"value":16649},{"date":16651,"value":16652},{"date":16654,"value":16655},{"date":16657,"value":16658},{"date":16660,"value":16661},{"date":16663,"value":16664},{"date":16666,"value":16667},{"date":16669,"value":16670},{"date":16672,"value":16673},{"date":16675,"value":16676},{"date":16678,"value":16679},{"date":16681,"value":16682},{"date":16684,"value":16685},{"date":16687,"value":16688},{"date":16690,"value":16691},{"date":16693,"value":16694},{"date":16696,"value":16697},{"date":16699,"value":16700},{"date":16702,"value":16703},{"date":16705,"value":16706},{"date":16708,"value":16709},{"date":16711,"value":16712},{"date":16714,"value":16715},{"date":16717,"value":16718},{"date":16720,"value":16721},{"date":16723,"value":16724},{"date":16726,"value":16727},{"date":63,"value":64},1778601311958]