[{"data":1,"prerenderedAt":22386},["ShallowReactive",2],{"index-page-daa-eqt":3,"index-daa-eqt":73,"index-page-latest-release-daa-eqt":51,"index-DAA-EQT":16799},{"id":4,"title":5,"body":6,"code":49,"contactLink":50,"crop":51,"description":52,"extension":53,"faqs":54,"frequency":64,"latestReleaseCategory":51,"meta":65,"navigation":66,"path":67,"region":51,"seo":68,"stem":69,"subscribeLink":70,"subtitle":71,"__hash__":72},"indexPage\u002Findex-pages\u002Fdaa-eqt.md","Demeter Ag Aggregate · Equipment & Technology",{"type":7,"value":8,"toc":45},"minimark",[9,19],[10,11,12,13,18],"p",{},"DAA-EQT is the Equipment & Technology sector sub-index of the ",[14,15,17],"a",{"href":16},"\u002Findices\u002Fdaa-cap","Demeter Ag Aggregate (DAA) family",". It covers listed companies producing agricultural machinery, precision-ag technology, irrigation equipment and digital ag platforms — using the same daily total-return USD framework as the DAA headline indices.",[10,20,21,22,26,27,26,31,26,35,39,40,44],{},"DAA-EQT is one of six DAA sector sub-indices alongside ",[14,23,25],{"href":24},"\u002Findices\u002Fdaa-up","Upstream Production",", ",[14,28,30],{"href":29},"\u002Findices\u002Fdaa-ci","Crop Inputs",[14,32,34],{"href":33},"\u002Findices\u002Fdaa-tp","Trading & Processing",[14,36,38],{"href":37},"\u002Findices\u002Fdaa-df","Downstream Food"," and ",[14,41,43],{"href":42},"\u002Findices\u002Fdaa-af","Ag Finance",".",{"title":46,"searchDepth":47,"depth":47,"links":48},"",2,[],"DAA-EQT","mailto:info@demeterdata.ag",null,"DAA-EQT is the Equipment & Technology sector sub-index of the Demeter Ag Aggregate (DAA) family. It covers listed companies producing agricultural machinery, precision-ag technology, irrigation equipment and digital ag platforms — using the same daily total-return USD framework as the DAA headline indices.","md",[55,58,61],{"question":56,"answer":57},"What is DAA-EQT?","DAA-EQT is the Equipment & Technology sector sub-index of the [Demeter Ag Aggregate (DAA) family](\u002Findices\u002Fdaa-cap). It covers listed companies producing agricultural machinery, precision-ag technology, irrigation equipment and digital ag platforms.\n",{"question":59,"answer":60},"How is DAA-EQT constructed?","DAA-EQT uses the same daily total-return USD framework as the DAA headline indices, restricted to equipment-and-technology constituents and weighted by capped market capitalisation. It is read against [DAA-CAP](\u002Findices\u002Fdaa-cap) to isolate sector-level performance.\n",{"question":62,"answer":63},"How can I access DAA-EQT data?","Headline DAA-EQT is published daily at 22:00 UTC. Constituent-level decomposition is available to Demeter subscribers via the [Demeter platform](https:\u002F\u002Fplatform.demeterdata.ag\u002F?utm_source=marketing-site&utm_medium=index_page_faq&utm_campaign=subscriber-platform). For licensing enquiries please [contact the index team](mailto:info@demeterdata.ag).\n","Daily · 22:00 UTC · Capped market-cap-weighted",{},true,"\u002Findex-pages\u002Fdaa-eqt",{"title":5,"description":52},"index-pages\u002Fdaa-eqt","\u002F#subscribe","Sector sub-index — listed companies in agricultural equipment and technology","ErY843enzfzt_v24z6Ch1zPHu0gxlUKmxzvUilXhhPs",{"code":49,"name":5,"subtitle":74,"family":75,"frequency":76,"latest":77,"breakdown":51,"history":84,"history_points":16797,"history_window":16798,"methodology_note":51,"links":51},"Sector sub-index of DAA (Equipment & Technology). Capped mcap-weighted.","equity","daily",{"as_of":78,"value":79,"change_1d":80,"change_1d_pct":80,"change_1m":51,"change_1m_pct":81,"change_1y":51,"change_1y_pct":82,"change_ytd_pct":83},"2026-05-12",21005.94,0,-0.0093,0.2657,0.0791,[85,88,91,94,97,100,103,106,109,112,115,118,121,124,127,130,133,136,139,142,145,148,151,154,157,160,163,166,169,172,175,178,181,184,187,190,193,196,199,202,205,208,211,214,217,220,223,226,229,232,235,238,241,244,247,250,253,256,259,262,265,268,271,274,277,280,283,285,288,291,294,297,300,303,306,309,312,315,318,321,324,327,330,333,336,339,342,345,348,351,354,357,360,363,366,369,372,375,378,381,384,387,390,393,396,399,402,405,408,411,414,417,420,423,426,429,432,435,438,441,444,447,450,453,456,459,462,465,468,471,474,477,480,483,486,489,492,495,498,501,504,507,510,513,516,519,522,525,528,531,534,537,540,543,546,549,552,555,558,561,564,567,570,573,576,579,582,585,588,591,594,597,600,603,606,609,612,615,618,621,624,627,630,633,636,639,642,645,648,651,654,657,659,662,665,668,671,674,677,680,683,686,689,692,695,698,701,704,707,710,713,716,719,722,725,728,730,733,736,739,742,745,748,751,754,757,760,763,766,769,772,775,778,781,784,787,790,793,796,799,802,805,808,811,814,817,820,823,826,829,832,835,838,841,844,847,850,853,856,858,861,864,867,870,873,876,879,882,885,888,891,894,897,900,903,906,909,912,915,918,921,924,927,930,933,936,939,942,945,948,951,954,957,960,963,966,969,972,975,978,981,984,987,990,993,996,999,1002,1005,1008,1011,1014,1017,1020,1023,1026,1029,1032,1035,1038,1041,1044,1047,1050,1053,1056,1059,1062,1065,1068,1071,1074,1077,1080,1083,1086,1089,1092,1095,1098,1101,1104,1107,1110,1113,1116,1119,1122,1125,1128,1131,1134,1137,1140,1143,1146,1149,1152,1155,1158,1161,1164,1167,1170,1173,1176,1179,1182,1185,1188,1191,1194,1197,1200,1203,1206,1209,1212,1215,1218,1221,1224,1227,1230,1233,1236,1239,1242,1245,1248,1251,1254,1257,1260,1263,1266,1269,1272,1275,1278,1281,1284,1287,1290,1293,1296,1299,1302,1305,1308,1311,1314,1317,1320,1323,1326,1329,1332,1335,1338,1341,1344,1347,1350,1353,1356,1359,1362,1365,1368,1371,1374,1377,1380,1383,1386,1389,1392,1394,1397,1400,1403,1406,1409,1412,1415,1418,1421,1424,1426,1429,1432,1435,1438,1441,1444,1447,1450,1453,1456,1459,1462,1465,1468,1471,1474,1477,1480,1483,1486,1489,1492,1495,1498,1501,1504,1507,1510,1513,1516,1519,1522,1525,1528,1531,1534,1537,1540,1543,1546,1549,1552,1555,1558,1561,1564,1567,1570,1573,1576,1579,1582,1585,1588,1591,1594,1597,1600,1603,1606,1609,1612,1615,1618,1621,1624,1627,1630,1633,1636,1639,1642,1645,1648,1651,1654,1657,1660,1663,1666,1669,1672,1675,1678,1681,1684,1687,1690,1693,1696,1699,1702,1705,1708,1711,1714,1717,1720,1723,1726,1729,1732,1735,1738,1741,1744,1747,1750,1753,1756,1759,1762,1765,1768,1771,1774,1777,1780,1783,1786,1789,1792,1795,1798,1801,1804,1807,1810,1813,1816,1819,1822,1825,1828,1831,1834,1837,1840,1843,1846,1849,1852,1855,1858,1861,1864,1867,1870,1873,1876,1879,1882,1885,1888,1891,1894,1897,1900,1903,1906,1909,1912,1915,1918,1921,1924,1927,1930,1933,1936,1939,1942,1945,1948,1951,1954,1957,1960,1963,1966,1969,1972,1975,1978,1981,1984,1987,1990,1993,1996,1999,2002,2005,2008,2011,2014,2017,2020,2023,2026,2029,2032,2035,2038,2041,2044,2047,2050,2053,2056,2059,2062,2065,2068,2071,2074,2077,2080,2083,2086,2089,2092,2095,2098,2101,2104,2107,2110,2113,2116,2119,2122,2125,2128,2131,2134,2137,2140,2143,2146,2149,2152,2155,2158,2161,2164,2167,2170,2173,2176,2179,2182,2185,2188,2191,2194,2197,2200,2203,2206,2209,2212,2215,2218,2221,2224,2227,2230,2233,2236,2239,2242,2245,2248,2251,2254,2257,2260,2263,2266,2269,2272,2275,2278,2281,2284,2287,2290,2293,2296,2299,2302,2305,2308,2311,2314,2317,2320,2323,2326,2329,2332,2335,2338,2341,2344,2347,2350,2353,2356,2359,2362,2365,2368,2371,2374,2377,2380,2383,2386,2389,2392,2395,2398,2401,2404,2407,2410,2413,2416,2419,2422,2425,2428,2431,2434,2437,2440,2443,2446,2449,2452,2455,2458,2461,2464,2467,2470,2473,2476,2479,2482,2485,2488,2491,2494,2497,2500,2503,2506,2509,2512,2515,2518,2521,2524,2527,2530,2533,2536,2539,2542,2545,2548,2551,2554,2557,2560,2563,2566,2569,2572,2575,2578,2581,2584,2587,2590,2593,2596,2599,2602,2605,2608,2611,2614,2617,2620,2623,2626,2629,2632,2635,2638,2641,2644,2647,2650,2653,2656,2659,2662,2665,2668,2671,2674,2676,2679,2682,2685,2688,2691,2694,2697,2700,2703,2706,2709,2712,2715,2718,2721,2724,2727,2730,2733,2736,2739,2742,2745,2748,2751,2754,2757,2760,2763,2766,2769,2772,2775,2778,2781,2784,2787,2790,2793,2796,2799,2802,2805,2808,2811,2814,2817,2820,2823,2826,2829,2832,2835,2838,2841,2844,2847,2850,2853,2856,2859,2862,2865,2868,2871,2874,2877,2880,2883,2886,2889,2892,2895,2898,2901,2904,2907,2910,2913,2916,2919,2922,2925,2928,2931,2934,2937,2940,2943,2946,2949,2952,2955,2958,2961,2964,2967,2970,2973,2976,2979,2982,2985,2988,2991,2994,2997,3000,3003,3006,3009,3012,3015,3018,3021,3024,3027,3030,3033,3036,3039,3042,3045,3048,3051,3054,3057,3060,3063,3066,3069,3072,3075,3077,3080,3083,3086,3089,3092,3095,3098,3101,3104,3107,3110,3113,3116,3119,3122,3125,3128,3131,3134,3137,3140,3143,3146,3149,3152,3155,3158,3161,3164,3167,3170,3173,3176,3179,3182,3185,3188,3191,3194,3197,3200,3203,3206,3209,3212,3215,3218,3221,3224,3227,3230,3233,3236,3239,3242,3245,3248,3251,3254,3257,3260,3263,3266,3269,3272,3275,3278,3281,3284,3287,3290,3293,3296,3299,3302,3305,3308,3311,3314,3317,3320,3323,3326,3329,3332,3335,3338,3341,3344,3347,3350,3353,3356,3359,3362,3365,3368,3371,3374,3377,3380,3383,3386,3389,3392,3395,3398,3401,3404,3407,3410,3413,3416,3419,3422,3425,3428,3431,3434,3436,3439,3442,3445,3448,3451,3454,3457,3460,3463,3466,3469,3472,3475,3478,3481,3484,3487,3490,3493,3496,3499,3502,3505,3508,3511,3514,3517,3520,3523,3526,3529,3532,3535,3538,3541,3544,3547,3550,3553,3556,3559,3562,3565,3568,3571,3574,3577,3580,3583,3586,3589,3592,3595,3598,3601,3604,3607,3610,3613,3616,3619,3622,3625,3628,3631,3634,3637,3640,3643,3646,3649,3652,3655,3658,3661,3664,3667,3670,3673,3676,3679,3682,3685,3688,3691,3694,3697,3700,3703,3706,3709,3712,3715,3718,3721,3724,3727,3730,3732,3735,3738,3741,3744,3747,3750,3753,3756,3759,3762,3765,3768,3771,3774,3777,3780,3783,3786,3789,3792,3795,3798,3801,3804,3807,3810,3813,3816,3819,3822,3825,3828,3831,3834,3837,3840,3843,3846,3849,3852,3855,3858,3861,3864,3867,3870,3873,3876,3879,3882,3885,3888,3891,3894,3897,3900,3903,3906,3909,3912,3915,3918,3921,3924,3927,3930,3933,3936,3939,3942,3945,3948,3951,3954,3957,3960,3963,3966,3969,3972,3975,3978,3981,3984,3987,3990,3993,3996,3999,4002,4005,4008,4011,4014,4017,4020,4023,4026,4029,4032,4035,4038,4041,4044,4047,4050,4053,4056,4059,4062,4065,4068,4071,4074,4077,4080,4083,4086,4089,4092,4095,4098,4101,4104,4107,4110,4113,4116,4119,4122,4125,4128,4131,4134,4137,4140,4143,4146,4149,4152,4155,4158,4161,4164,4167,4170,4173,4176,4179,4182,4185,4188,4191,4194,4197,4200,4203,4206,4209,4212,4215,4218,4221,4224,4227,4230,4233,4236,4239,4242,4245,4248,4251,4254,4257,4260,4263,4266,4269,4272,4275,4278,4281,4284,4287,4290,4293,4296,4299,4302,4305,4308,4311,4314,4317,4320,4323,4326,4329,4332,4335,4338,4341,4344,4347,4350,4353,4356,4359,4362,4365,4368,4371,4374,4377,4380,4383,4386,4389,4392,4395,4398,4401,4404,4407,4410,4413,4416,4419,4422,4425,4428,4431,4434,4437,4440,4443,4446,4449,4452,4455,4458,4461,4464,4467,4470,4473,4476,4479,4482,4485,4488,4491,4494,4497,4500,4503,4506,4509,4512,4515,4518,4521,4524,4527,4530,4533,4536,4539,4542,4545,4548,4551,4554,4557,4560,4563,4566,4569,4572,4575,4578,4581,4584,4587,4590,4593,4596,4599,4602,4605,4608,4611,4614,4617,4620,4623,4626,4629,4632,4635,4638,4641,4644,4647,4650,4653,4656,4659,4662,4665,4668,4671,4674,4677,4680,4683,4686,4689,4692,4695,4698,4701,4704,4707,4710,4713,4716,4719,4722,4725,4728,4731,4734,4737,4740,4743,4746,4748,4751,4754,4757,4760,4763,4766,4769,4772,4775,4778,4781,4784,4787,4790,4793,4796,4799,4802,4805,4808,4811,4814,4817,4820,4823,4826,4829,4832,4835,4838,4841,4844,4847,4850,4853,4856,4859,4862,4865,4868,4871,4874,4877,4880,4883,4886,4889,4892,4895,4898,4901,4904,4907,4910,4913,4916,4919,4922,4925,4928,4931,4934,4937,4940,4943,4945,4948,4951,4954,4957,4960,4963,4966,4969,4972,4975,4978,4981,4984,4987,4990,4993,4996,4999,5002,5005,5008,5011,5014,5017,5020,5023,5026,5029,5032,5035,5038,5041,5044,5047,5050,5053,5056,5059,5062,5065,5068,5071,5074,5077,5080,5083,5086,5089,5092,5095,5098,5101,5104,5107,5110,5113,5116,5119,5122,5125,5128,5131,5134,5137,5140,5143,5146,5149,5152,5155,5158,5161,5164,5167,5170,5173,5176,5179,5182,5185,5188,5191,5194,5197,5200,5203,5206,5209,5212,5215,5218,5221,5224,5227,5230,5233,5236,5239,5242,5245,5248,5251,5254,5257,5260,5263,5266,5269,5272,5275,5278,5281,5284,5287,5290,5293,5296,5299,5302,5305,5308,5311,5314,5317,5320,5323,5326,5329,5332,5335,5338,5341,5344,5347,5350,5353,5356,5359,5362,5365,5368,5371,5374,5377,5380,5383,5386,5389,5392,5395,5398,5401,5404,5407,5410,5413,5416,5419,5422,5425,5428,5431,5434,5437,5440,5443,5446,5449,5452,5455,5458,5461,5464,5467,5470,5473,5476,5479,5482,5485,5488,5491,5494,5497,5500,5503,5506,5509,5512,5515,5518,5521,5524,5526,5529,5532,5535,5538,5541,5543,5546,5549,5552,5555,5558,5561,5564,5567,5570,5573,5576,5579,5582,5585,5588,5591,5594,5597,5600,5603,5606,5609,5612,5615,5618,5621,5624,5627,5630,5633,5636,5639,5642,5645,5648,5651,5654,5657,5660,5663,5666,5669,5672,5675,5678,5681,5684,5687,5690,5693,5696,5699,5702,5705,5708,5711,5714,5717,5720,5723,5726,5729,5732,5735,5738,5741,5744,5747,5750,5753,5756,5759,5762,5765,5768,5771,5774,5777,5780,5783,5786,5789,5792,5795,5798,5801,5804,5807,5810,5813,5816,5819,5822,5825,5828,5831,5834,5837,5840,5843,5846,5849,5852,5855,5858,5861,5864,5867,5870,5873,5876,5879,5882,5885,5888,5891,5894,5897,5900,5903,5906,5909,5912,5915,5918,5921,5924,5927,5930,5933,5936,5939,5942,5945,5948,5951,5954,5957,5960,5963,5966,5969,5972,5975,5978,5981,5984,5987,5990,5993,5996,5999,6002,6005,6008,6011,6014,6017,6020,6023,6026,6029,6032,6035,6038,6041,6044,6047,6050,6053,6056,6059,6062,6065,6068,6071,6074,6077,6080,6083,6086,6089,6092,6095,6098,6101,6104,6107,6110,6113,6116,6119,6122,6125,6128,6131,6134,6137,6140,6143,6146,6149,6152,6155,6158,6161,6164,6167,6170,6173,6176,6179,6182,6185,6188,6191,6194,6197,6200,6203,6206,6209,6212,6215,6218,6221,6224,6227,6230,6233,6236,6239,6242,6245,6248,6251,6254,6257,6260,6263,6266,6269,6272,6275,6278,6281,6284,6287,6290,6293,6296,6299,6302,6305,6308,6311,6314,6317,6320,6323,6326,6329,6332,6335,6338,6341,6344,6347,6350,6353,6356,6359,6362,6365,6368,6371,6374,6377,6380,6383,6386,6389,6392,6395,6398,6401,6404,6407,6410,6413,6416,6419,6422,6425,6428,6431,6434,6437,6440,6443,6446,6449,6452,6455,6458,6461,6464,6467,6470,6473,6476,6479,6482,6485,6488,6491,6494,6497,6500,6503,6506,6509,6512,6515,6518,6521,6524,6527,6530,6533,6536,6539,6542,6545,6548,6551,6554,6557,6560,6563,6566,6569,6572,6575,6578,6581,6584,6587,6590,6593,6596,6599,6602,6605,6608,6611,6614,6617,6620,6623,6626,6629,6632,6635,6638,6641,6644,6647,6650,6653,6656,6659,6662,6665,6668,6671,6674,6677,6680,6683,6686,6689,6692,6695,6698,6701,6704,6707,6710,6713,6716,6719,6722,6725,6728,6731,6734,6737,6740,6743,6746,6749,6752,6755,6758,6761,6764,6767,6770,6773,6776,6779,6782,6785,6788,6791,6794,6797,6800,6803,6806,6809,6812,6815,6818,6821,6824,6827,6830,6833,6836,6839,6842,6845,6848,6851,6854,6857,6860,6863,6866,6869,6872,6875,6878,6881,6884,6887,6890,6893,6896,6899,6902,6905,6908,6911,6914,6917,6920,6923,6926,6929,6932,6935,6938,6941,6944,6947,6950,6953,6956,6959,6962,6965,6968,6971,6974,6977,6980,6983,6986,6989,6992,6995,6998,7001,7004,7007,7010,7013,7016,7019,7022,7025,7028,7031,7034,7037,7040,7043,7046,7049,7052,7055,7058,7061,7064,7067,7070,7073,7076,7079,7082,7085,7088,7091,7094,7097,7100,7103,7106,7109,7112,7115,7118,7121,7124,7127,7130,7133,7136,7139,7142,7145,7148,7151,7154,7157,7160,7163,7166,7169,7172,7175,7178,7181,7184,7187,7190,7193,7196,7199,7202,7205,7208,7211,7214,7217,7220,7223,7226,7229,7232,7235,7238,7241,7244,7247,7250,7253,7256,7259,7262,7265,7268,7271,7274,7277,7280,7283,7286,7289,7292,7295,7298,7301,7304,7307,7310,7313,7316,7319,7322,7325,7328,7331,7334,7337,7340,7343,7346,7349,7352,7355,7358,7361,7364,7367,7370,7373,7376,7379,7382,7385,7388,7391,7394,7397,7400,7403,7406,7409,7412,7415,7418,7421,7424,7427,7430,7433,7436,7439,7442,7445,7448,7451,7454,7457,7460,7463,7466,7469,7472,7475,7478,7481,7484,7487,7490,7493,7496,7499,7502,7505,7508,7511,7514,7517,7520,7523,7526,7529,7532,7535,7538,7541,7544,7547,7550,7553,7556,7559,7562,7565,7568,7571,7574,7577,7580,7583,7586,7589,7592,7595,7598,7601,7604,7607,7610,7613,7616,7619,7622,7625,7628,7631,7634,7637,7640,7643,7646,7649,7652,7655,7658,7661,7664,7667,7670,7673,7676,7679,7682,7685,7688,7691,7694,7697,7700,7703,7706,7709,7712,7715,7718,7721,7724,7727,7730,7733,7736,7739,7742,7745,7748,7751,7754,7757,7760,7763,7766,7769,7772,7775,7778,7781,7784,7787,7790,7793,7796,7799,7802,7805,7808,7811,7814,7817,7820,7823,7826,7829,7832,7835,7838,7841,7844,7847,7850,7853,7856,7859,7862,7865,7868,7871,7874,7877,7880,7883,7886,7889,7892,7895,7898,7901,7904,7907,7910,7913,7916,7919,7922,7925,7928,7931,7934,7937,7940,7943,7946,7949,7952,7955,7958,7961,7964,7967,7970,7973,7976,7979,7982,7985,7988,7991,7994,7997,8000,8003,8006,8009,8012,8015,8018,8021,8024,8027,8030,8033,8036,8039,8042,8045,8048,8051,8054,8057,8060,8063,8066,8069,8072,8075,8078,8081,8084,8087,8090,8093,8096,8099,8102,8105,8108,8111,8114,8117,8120,8123,8126,8129,8132,8135,8138,8141,8144,8147,8150,8153,8156,8159,8162,8165,8168,8171,8174,8177,8180,8183,8186,8189,8192,8195,8198,8201,8204,8207,8210,8213,8216,8219,8222,8225,8228,8231,8234,8237,8240,8243,8246,8249,8252,8255,8258,8261,8264,8267,8270,8273,8276,8279,8282,8285,8288,8291,8294,8297,8300,8303,8306,8309,8312,8315,8318,8321,8324,8327,8330,8333,8336,8339,8342,8345,8348,8351,8354,8357,8360,8363,8366,8369,8372,8375,8378,8381,8384,8387,8390,8393,8396,8399,8402,8405,8408,8411,8414,8417,8420,8423,8426,8429,8432,8435,8438,8441,8444,8447,8449,8452,8455,8458,8461,8464,8467,8470,8473,8476,8479,8482,8485,8488,8491,8494,8497,8500,8503,8506,8509,8512,8515,8518,8521,8524,8527,8530,8533,8536,8539,8542,8545,8548,8551,8554,8557,8560,8563,8566,8569,8572,8575,8578,8581,8584,8587,8590,8593,8596,8599,8602,8605,8608,8611,8614,8617,8620,8623,8626,8629,8632,8635,8638,8641,8644,8647,8650,8653,8656,8659,8661,8664,8667,8670,8673,8676,8679,8682,8685,8688,8691,8694,8697,8700,8703,8706,8709,8712,8715,8718,8721,8724,8727,8730,8732,8735,8738,8741,8744,8747,8750,8753,8756,8759,8762,8765,8768,8771,8774,8777,8780,8783,8786,8789,8792,8795,8798,8801,8804,8807,8809,8812,8815,8818,8821,8824,8827,8830,8833,8836,8839,8842,8845,8848,8851,8854,8857,8860,8863,8866,8869,8872,8875,8878,8881,8884,8887,8890,8893,8896,8899,8902,8905,8908,8911,8914,8917,8920,8923,8926,8929,8932,8935,8938,8941,8943,8946,8949,8952,8955,8958,8961,8964,8967,8970,8973,8976,8979,8982,8985,8988,8991,8994,8997,9000,9003,9006,9009,9012,9015,9018,9021,9024,9027,9030,9033,9036,9039,9042,9045,9048,9051,9054,9057,9060,9063,9066,9069,9072,9075,9078,9081,9084,9087,9090,9093,9096,9099,9102,9105,9108,9111,9114,9117,9120,9123,9126,9129,9132,9135,9138,9141,9144,9147,9150,9153,9156,9159,9162,9165,9168,9171,9174,9177,9180,9183,9186,9189,9192,9195,9198,9201,9204,9207,9210,9213,9216,9219,9222,9225,9228,9231,9234,9237,9240,9243,9246,9249,9252,9255,9258,9261,9264,9267,9270,9273,9276,9279,9282,9285,9288,9291,9294,9297,9300,9303,9306,9309,9312,9315,9318,9321,9324,9326,9329,9332,9335,9338,9341,9344,9347,9350,9353,9356,9359,9362,9365,9368,9371,9374,9377,9380,9383,9386,9389,9392,9395,9398,9401,9404,9407,9410,9413,9416,9419,9422,9425,9428,9431,9434,9437,9440,9443,9446,9449,9451,9454,9457,9460,9463,9466,9469,9472,9475,9478,9481,9484,9487,9490,9493,9496,9499,9502,9505,9508,9511,9514,9517,9520,9523,9526,9529,9532,9535,9538,9541,9544,9547,9550,9553,9555,9558,9561,9564,9567,9570,9573,9576,9579,9582,9585,9588,9591,9594,9597,9600,9603,9606,9609,9612,9615,9618,9621,9624,9627,9630,9633,9636,9639,9642,9645,9648,9651,9654,9657,9660,9663,9666,9669,9672,9675,9678,9681,9684,9687,9690,9693,9696,9699,9702,9705,9708,9711,9714,9717,9720,9723,9726,9729,9732,9735,9738,9741,9744,9747,9750,9753,9756,9759,9762,9765,9768,9771,9774,9777,9780,9783,9786,9789,9792,9795,9798,9801,9804,9807,9810,9813,9816,9819,9822,9825,9828,9831,9834,9837,9840,9843,9846,9849,9852,9855,9858,9861,9864,9867,9870,9873,9876,9879,9882,9885,9888,9891,9894,9897,9900,9903,9906,9909,9912,9915,9918,9921,9924,9927,9930,9933,9936,9939,9942,9945,9948,9951,9954,9957,9960,9963,9966,9969,9972,9975,9978,9981,9984,9987,9990,9993,9996,9999,10002,10005,10008,10011,10014,10017,10020,10023,10026,10029,10032,10035,10038,10041,10044,10047,10050,10053,10056,10059,10062,10065,10068,10071,10074,10077,10080,10083,10086,10089,10092,10095,10098,10101,10104,10107,10110,10113,10116,10119,10122,10125,10128,10131,10134,10137,10140,10143,10146,10149,10152,10155,10158,10161,10164,10167,10170,10173,10176,10179,10182,10185,10188,10191,10194,10197,10200,10203,10206,10209,10212,10215,10218,10221,10224,10227,10230,10233,10236,10239,10242,10245,10248,10251,10254,10257,10260,10263,10266,10269,10272,10275,10278,10281,10284,10287,10290,10293,10296,10299,10302,10305,10308,10311,10314,10317,10320,10323,10326,10329,10332,10335,10338,10341,10344,10347,10350,10353,10356,10359,10362,10365,10368,10371,10374,10377,10380,10383,10386,10389,10392,10395,10398,10401,10404,10407,10410,10413,10416,10419,10422,10425,10428,10431,10434,10437,10440,10443,10446,10449,10452,10455,10458,10461,10464,10467,10470,10473,10476,10479,10482,10485,10488,10491,10494,10497,10500,10503,10506,10509,10512,10515,10518,10521,10524,10527,10530,10533,10536,10539,10542,10545,10548,10551,10554,10557,10560,10563,10566,10569,10572,10575,10578,10581,10584,10587,10590,10592,10595,10598,10601,10604,10607,10610,10613,10616,10619,10622,10625,10628,10631,10634,10637,10640,10643,10646,10649,10652,10655,10658,10661,10664,10667,10670,10673,10676,10679,10682,10685,10688,10691,10694,10697,10700,10703,10706,10709,10712,10715,10718,10721,10724,10727,10730,10733,10736,10739,10742,10745,10748,10751,10754,10757,10760,10763,10766,10769,10772,10775,10778,10781,10784,10787,10790,10793,10796,10799,10802,10805,10808,10811,10814,10817,10820,10823,10826,10829,10832,10835,10838,10841,10844,10847,10850,10853,10856,10859,10862,10865,10868,10871,10874,10877,10880,10883,10886,10889,10892,10895,10898,10901,10904,10907,10910,10913,10916,10919,10922,10925,10927,10930,10933,10936,10939,10942,10945,10948,10951,10954,10957,10960,10963,10966,10969,10972,10975,10978,10981,10984,10987,10990,10993,10996,10999,11002,11005,11008,11011,11014,11017,11020,11023,11026,11029,11032,11035,11038,11041,11044,11047,11050,11053,11056,11059,11062,11065,11068,11071,11074,11077,11080,11083,11086,11089,11092,11095,11098,11101,11104,11107,11110,11113,11116,11119,11122,11125,11128,11131,11134,11137,11140,11142,11145,11148,11151,11154,11157,11160,11163,11166,11169,11172,11175,11178,11181,11184,11187,11190,11193,11196,11199,11202,11205,11208,11211,11214,11217,11220,11223,11226,11229,11232,11235,11238,11241,11244,11247,11250,11253,11256,11259,11262,11265,11268,11271,11274,11277,11280,11283,11286,11289,11292,11295,11298,11301,11304,11307,11310,11313,11316,11319,11322,11325,11328,11331,11334,11337,11340,11343,11346,11349,11352,11355,11358,11361,11364,11367,11370,11373,11376,11379,11382,11385,11388,11391,11394,11397,11400,11403,11406,11409,11412,11415,11418,11421,11424,11427,11430,11433,11436,11439,11442,11445,11448,11451,11454,11457,11460,11463,11466,11469,11472,11475,11478,11481,11484,11487,11490,11493,11496,11499,11502,11505,11508,11511,11514,11517,11520,11523,11526,11529,11532,11535,11538,11541,11544,11547,11550,11553,11556,11559,11562,11565,11568,11571,11574,11577,11580,11583,11586,11589,11592,11595,11598,11601,11604,11607,11610,11613,11616,11619,11622,11625,11628,11631,11634,11637,11640,11643,11646,11649,11652,11655,11658,11661,11664,11667,11670,11673,11676,11679,11682,11685,11688,11691,11694,11697,11700,11703,11706,11709,11712,11715,11718,11721,11724,11727,11730,11733,11736,11739,11742,11745,11748,11751,11754,11757,11760,11763,11766,11769,11772,11775,11778,11781,11784,11787,11790,11793,11796,11799,11802,11805,11808,11811,11814,11817,11820,11823,11826,11829,11832,11835,11838,11841,11844,11847,11850,11853,11856,11859,11862,11865,11868,11871,11874,11877,11880,11883,11886,11889,11892,11895,11898,11901,11904,11907,11910,11913,11916,11919,11922,11925,11928,11931,11934,11937,11940,11943,11946,11949,11952,11955,11958,11961,11964,11967,11970,11973,11976,11979,11982,11985,11988,11991,11994,11997,12000,12003,12006,12009,12012,12015,12018,12021,12024,12027,12030,12033,12036,12039,12042,12045,12048,12051,12054,12057,12060,12063,12066,12069,12072,12075,12078,12081,12084,12087,12090,12093,12096,12099,12102,12105,12108,12111,12114,12117,12120,12123,12126,12129,12132,12135,12138,12140,12143,12146,12149,12152,12155,12158,12161,12164,12167,12170,12173,12176,12179,12182,12185,12188,12191,12194,12197,12200,12203,12206,12209,12212,12215,12218,12221,12224,12227,12230,12233,12236,12239,12242,12245,12248,12251,12254,12257,12260,12263,12266,12269,12272,12275,12278,12281,12284,12287,12290,12293,12296,12299,12302,12305,12308,12311,12314,12317,12320,12323,12326,12329,12332,12335,12338,12341,12344,12347,12350,12353,12356,12359,12362,12365,12368,12371,12374,12377,12380,12383,12386,12389,12392,12395,12398,12401,12404,12407,12410,12413,12416,12419,12422,12425,12428,12431,12434,12437,12440,12443,12446,12449,12452,12455,12458,12461,12464,12467,12470,12473,12476,12479,12482,12485,12488,12491,12494,12497,12500,12503,12506,12509,12512,12515,12518,12521,12524,12527,12530,12533,12536,12539,12542,12545,12548,12551,12554,12557,12560,12563,12566,12569,12572,12575,12578,12581,12584,12587,12590,12593,12596,12599,12602,12605,12608,12611,12614,12617,12620,12623,12626,12629,12632,12635,12638,12641,12644,12647,12650,12653,12656,12659,12662,12665,12668,12671,12674,12677,12680,12683,12686,12689,12692,12695,12698,12701,12704,12707,12710,12713,12716,12719,12722,12725,12728,12731,12734,12737,12740,12743,12746,12749,12752,12755,12758,12761,12764,12767,12770,12773,12776,12779,12782,12785,12788,12791,12794,12797,12800,12803,12806,12809,12812,12815,12818,12821,12824,12827,12830,12833,12836,12839,12842,12845,12848,12851,12854,12857,12860,12863,12866,12869,12872,12875,12878,12881,12884,12887,12890,12893,12896,12899,12902,12905,12908,12911,12914,12917,12920,12923,12926,12929,12932,12935,12938,12941,12944,12947,12950,12953,12956,12959,12962,12965,12968,12971,12974,12977,12980,12983,12986,12989,12992,12995,12998,13001,13004,13007,13010,13013,13016,13019,13022,13025,13028,13031,13034,13037,13040,13043,13046,13049,13052,13055,13058,13061,13064,13067,13070,13073,13076,13079,13082,13085,13088,13091,13094,13097,13100,13103,13106,13109,13112,13115,13118,13121,13124,13127,13130,13133,13136,13139,13142,13145,13148,13151,13154,13157,13160,13163,13166,13169,13172,13175,13178,13181,13184,13187,13190,13193,13196,13199,13202,13205,13208,13211,13214,13217,13220,13223,13226,13229,13232,13235,13238,13241,13244,13247,13250,13253,13256,13259,13262,13265,13268,13271,13274,13277,13280,13283,13286,13289,13292,13295,13298,13301,13304,13307,13310,13313,13316,13319,13322,13325,13328,13331,13334,13337,13340,13343,13346,13349,13352,13355,13358,13361,13364,13367,13370,13373,13376,13379,13382,13385,13388,13391,13394,13397,13400,13403,13406,13409,13412,13415,13418,13421,13424,13427,13430,13433,13436,13439,13442,13445,13448,13451,13454,13457,13460,13463,13466,13469,13472,13475,13478,13481,13484,13487,13490,13493,13496,13499,13502,13505,13508,13511,13514,13517,13520,13523,13526,13529,13532,13535,13538,13541,13544,13547,13550,13553,13556,13559,13562,13565,13568,13571,13574,13577,13580,13583,13586,13589,13592,13595,13598,13601,13604,13607,13610,13613,13616,13619,13622,13625,13628,13631,13634,13637,13640,13643,13646,13649,13652,13655,13658,13661,13664,13667,13670,13673,13676,13679,13682,13685,13688,13691,13694,13697,13700,13703,13706,13709,13712,13715,13718,13721,13724,13727,13730,13733,13736,13739,13742,13745,13748,13751,13754,13757,13760,13763,13766,13769,13772,13775,13778,13781,13784,13787,13790,13793,13796,13799,13802,13805,13808,13811,13814,13817,13820,13823,13826,13829,13832,13835,13838,13841,13844,13847,13850,13853,13856,13859,13862,13865,13868,13871,13874,13877,13880,13883,13886,13889,13892,13895,13898,13901,13904,13907,13910,13913,13916,13919,13922,13925,13928,13931,13934,13937,13940,13943,13946,13949,13952,13955,13958,13961,13964,13967,13970,13973,13976,13979,13982,13985,13988,13991,13994,13997,14000,14003,14006,14009,14012,14015,14018,14021,14024,14027,14030,14033,14036,14039,14042,14045,14048,14051,14054,14057,14060,14063,14066,14069,14072,14075,14078,14081,14084,14087,14090,14093,14096,14099,14102,14105,14108,14111,14114,14117,14120,14123,14126,14129,14132,14135,14138,14141,14144,14147,14150,14153,14156,14159,14162,14165,14168,14171,14174,14177,14180,14183,14186,14189,14192,14195,14198,14201,14204,14207,14210,14213,14216,14219,14222,14225,14228,14231,14234,14237,14240,14243,14246,14249,14252,14255,14258,14261,14264,14267,14270,14273,14276,14279,14282,14285,14288,14291,14294,14297,14300,14303,14306,14309,14312,14315,14318,14321,14324,14327,14330,14333,14336,14339,14342,14345,14348,14351,14354,14357,14360,14363,14366,14369,14372,14375,14378,14381,14384,14387,14390,14393,14396,14399,14402,14404,14407,14410,14413,14416,14419,14421,14424,14427,14430,14433,14436,14439,14442,14445,14448,14451,14453,14456,14459,14462,14465,14468,14471,14474,14477,14480,14483,14486,14489,14492,14495,14498,14501,14504,14507,14510,14513,14516,14519,14522,14525,14528,14531,14534,14537,14540,14543,14546,14549,14552,14555,14558,14561,14564,14567,14570,14573,14576,14579,14582,14585,14588,14591,14594,14597,14600,14603,14606,14609,14612,14615,14618,14621,14624,14627,14630,14633,14636,14639,14642,14645,14648,14651,14654,14657,14660,14663,14666,14669,14672,14675,14677,14680,14683,14686,14689,14692,14694,14697,14700,14703,14706,14709,14712,14715,14718,14721,14724,14727,14730,14733,14736,14739,14742,14745,14748,14751,14754,14757,14760,14763,14766,14769,14772,14775,14778,14781,14784,14787,14790,14793,14796,14799,14802,14805,14808,14811,14814,14817,14820,14823,14826,14829,14832,14835,14838,14841,14844,14847,14850,14853,14856,14859,14862,14865,14868,14871,14874,14877,14880,14883,14886,14889,14892,14895,14898,14901,14904,14907,14910,14913,14916,14919,14922,14925,14928,14931,14934,14937,14940,14943,14946,14949,14952,14955,14958,14961,14964,14967,14970,14973,14976,14979,14982,14985,14988,14991,14994,14997,15000,15003,15006,15009,15012,15015,15018,15021,15024,15027,15030,15033,15036,15039,15042,15045,15048,15051,15054,15057,15060,15063,15066,15069,15072,15075,15078,15081,15084,15087,15090,15093,15096,15099,15102,15105,15108,15111,15114,15116,15119,15122,15125,15128,15131,15134,15137,15140,15143,15146,15149,15152,15155,15158,15161,15164,15167,15170,15173,15176,15179,15182,15185,15188,15191,15194,15197,15200,15203,15206,15209,15212,15215,15218,15221,15224,15227,15230,15233,15236,15239,15242,15245,15248,15251,15253,15256,15259,15262,15265,15268,15271,15274,15277,15280,15283,15286,15289,15292,15295,15298,15301,15304,15307,15310,15313,15316,15319,15322,15325,15328,15330,15333,15336,15339,15342,15345,15348,15351,15354,15357,15360,15363,15366,15369,15372,15375,15378,15381,15384,15387,15390,15393,15396,15399,15402,15405,15408,15411,15414,15417,15420,15423,15426,15429,15432,15435,15437,15440,15443,15446,15449,15452,15455,15458,15461,15464,15467,15470,15473,15476,15479,15482,15485,15488,15491,15494,15497,15500,15503,15506,15509,15512,15515,15518,15521,15524,15527,15530,15533,15536,15539,15542,15545,15548,15551,15554,15557,15560,15563,15566,15569,15572,15575,15578,15581,15584,15587,15590,15593,15596,15599,15602,15605,15608,15611,15614,15617,15620,15623,15626,15629,15632,15635,15638,15641,15644,15647,15650,15653,15656,15659,15662,15664,15667,15670,15673,15676,15679,15682,15685,15688,15691,15694,15697,15700,15703,15706,15709,15712,15715,15718,15721,15724,15727,15730,15733,15736,15739,15742,15745,15748,15751,15754,15757,15760,15763,15766,15769,15772,15775,15778,15781,15784,15787,15790,15793,15796,15799,15802,15805,15808,15811,15814,15817,15820,15823,15826,15829,15832,15835,15838,15841,15844,15847,15850,15853,15856,15859,15862,15865,15868,15871,15874,15877,15880,15883,15886,15889,15892,15895,15898,15901,15904,15907,15910,15913,15916,15919,15922,15925,15928,15931,15934,15937,15940,15943,15946,15949,15952,15955,15958,15961,15964,15967,15970,15973,15976,15979,15982,15985,15988,15991,15994,15997,16000,16003,16006,16009,16012,16015,16018,16021,16024,16027,16030,16033,16036,16039,16042,16045,16048,16051,16054,16057,16060,16063,16066,16069,16072,16075,16078,16081,16084,16087,16090,16093,16096,16099,16102,16105,16108,16111,16114,16117,16120,16123,16126,16129,16132,16135,16138,16141,16144,16147,16150,16153,16156,16159,16162,16165,16168,16171,16174,16177,16180,16183,16186,16189,16192,16195,16198,16201,16204,16207,16210,16213,16216,16219,16222,16225,16228,16231,16234,16237,16240,16243,16246,16249,16252,16255,16258,16261,16264,16267,16270,16273,16276,16279,16282,16285,16288,16291,16294,16297,16300,16303,16306,16309,16312,16315,16318,16321,16324,16327,16330,16333,16336,16339,16342,16345,16348,16351,16354,16357,16360,16363,16366,16369,16372,16375,16378,16381,16384,16387,16390,16393,16396,16399,16402,16405,16408,16411,16414,16417,16420,16423,16426,16429,16432,16435,16438,16441,16444,16447,16450,16453,16456,16459,16462,16465,16468,16471,16474,16477,16480,16483,16486,16489,16492,16495,16498,16501,16504,16507,16510,16513,16516,16519,16522,16525,16528,16531,16534,16537,16540,16543,16546,16549,16552,16555,16558,16561,16564,16567,16569,16572,16575,16578,16581,16584,16587,16590,16593,16596,16599,16602,16605,16608,16611,16614,16617,16620,16623,16626,16629,16632,16635,16638,16641,16644,16647,16650,16653,16656,16659,16662,16665,16668,16671,16674,16677,16680,16683,16686,16689,16692,16695,16698,16701,16704,16707,16710,16713,16716,16719,16722,16725,16728,16731,16734,16737,16740,16743,16746,16749,16752,16755,16758,16761,16764,16767,16770,16773,16776,16779,16782,16785,16788,16791,16794,16796],{"date":86,"value":87},"2005-01-03",1000,{"date":89,"value":90},"2005-01-04",990.02,{"date":92,"value":93},"2005-01-05",972.76,{"date":95,"value":96},"2005-01-06",973.95,{"date":98,"value":99},"2005-01-07",968.12,{"date":101,"value":102},"2005-01-10",970,{"date":104,"value":105},"2005-01-11",968.35,{"date":107,"value":108},"2005-01-12",968.25,{"date":110,"value":111},"2005-01-13",968.58,{"date":113,"value":114},"2005-01-14",977.35,{"date":116,"value":117},"2005-01-17",976.19,{"date":119,"value":120},"2005-01-18",983.69,{"date":122,"value":123},"2005-01-19",981.2,{"date":125,"value":126},"2005-01-20",972.64,{"date":128,"value":129},"2005-01-21",968.39,{"date":131,"value":132},"2005-01-24",965.08,{"date":134,"value":135},"2005-01-25",973.97,{"date":137,"value":138},"2005-01-26",975.87,{"date":140,"value":141},"2005-01-27",985.37,{"date":143,"value":144},"2005-01-28",991.24,{"date":146,"value":147},"2005-01-31",1010.2,{"date":149,"value":150},"2005-02-01",1012.42,{"date":152,"value":153},"2005-02-02",1011.3,{"date":155,"value":156},"2005-02-03",1011.76,{"date":158,"value":159},"2005-02-04",1001.68,{"date":161,"value":162},"2005-02-07",1003.72,{"date":164,"value":165},"2005-02-08",1005.84,{"date":167,"value":168},"2005-02-09",1000.56,{"date":170,"value":171},"2005-02-10",999.49,{"date":173,"value":174},"2005-02-11",1014.84,{"date":176,"value":177},"2005-02-14",1015.3,{"date":179,"value":180},"2005-02-15",1005.74,{"date":182,"value":183},"2005-02-16",1003.58,{"date":185,"value":186},"2005-02-17",996.17,{"date":188,"value":189},"2005-02-18",994.47,{"date":191,"value":192},"2005-02-21",993.77,{"date":194,"value":195},"2005-02-22",985.83,{"date":197,"value":198},"2005-02-23",987.52,{"date":200,"value":201},"2005-02-24",1004.34,{"date":203,"value":204},"2005-02-25",1014.87,{"date":206,"value":207},"2005-02-28",1022.99,{"date":209,"value":210},"2005-03-01",1027.95,{"date":212,"value":213},"2005-03-02",1029.67,{"date":215,"value":216},"2005-03-03",1034.26,{"date":218,"value":219},"2005-03-04",1039.91,{"date":221,"value":222},"2005-03-07",1044.94,{"date":224,"value":225},"2005-03-08",1032.49,{"date":227,"value":228},"2005-03-09",1023.91,{"date":230,"value":231},"2005-03-10",1024.92,{"date":233,"value":234},"2005-03-11",1025.21,{"date":236,"value":237},"2005-03-14",1018.95,{"date":239,"value":240},"2005-03-15",1022.19,{"date":242,"value":243},"2005-03-16",1018.82,{"date":245,"value":246},"2005-03-17",1022.44,{"date":248,"value":249},"2005-03-18",1019.03,{"date":251,"value":252},"2005-03-21",1019.14,{"date":254,"value":255},"2005-03-22",1015.18,{"date":257,"value":258},"2005-03-23",985.57,{"date":260,"value":261},"2005-03-24",991.96,{"date":263,"value":264},"2005-03-25",992.13,{"date":266,"value":267},"2005-03-28",979.47,{"date":269,"value":270},"2005-03-29",962.75,{"date":272,"value":273},"2005-03-30",974.25,{"date":275,"value":276},"2005-03-31",982.65,{"date":278,"value":279},"2005-04-01",976.99,{"date":281,"value":282},"2005-04-04",977.34,{"date":284,"value":123},"2005-04-05",{"date":286,"value":287},"2005-04-06",981.99,{"date":289,"value":290},"2005-04-07",987.44,{"date":292,"value":293},"2005-04-08",978.85,{"date":295,"value":296},"2005-04-11",975.66,{"date":298,"value":299},"2005-04-12",984.26,{"date":301,"value":302},"2005-04-13",974.44,{"date":304,"value":305},"2005-04-14",948.94,{"date":307,"value":308},"2005-04-15",927.78,{"date":310,"value":311},"2005-04-18",926.4,{"date":313,"value":314},"2005-04-19",937.55,{"date":316,"value":317},"2005-04-20",943.77,{"date":319,"value":320},"2005-04-21",957.85,{"date":322,"value":323},"2005-04-22",971.2,{"date":325,"value":326},"2005-04-25",974.61,{"date":328,"value":329},"2005-04-26",966.46,{"date":331,"value":332},"2005-04-27",958.17,{"date":334,"value":335},"2005-04-28",947.07,{"date":337,"value":338},"2005-04-29",953.46,{"date":340,"value":341},"2005-05-02",958.88,{"date":343,"value":344},"2005-05-03",955.41,{"date":346,"value":347},"2005-05-04",974.69,{"date":349,"value":350},"2005-05-05",975.99,{"date":352,"value":353},"2005-05-06",981.05,{"date":355,"value":356},"2005-05-09",986.76,{"date":358,"value":359},"2005-05-10",975.29,{"date":361,"value":362},"2005-05-11",974.92,{"date":364,"value":365},"2005-05-12",963.89,{"date":367,"value":368},"2005-05-13",966.92,{"date":370,"value":371},"2005-05-16",977.83,{"date":373,"value":374},"2005-05-17",990.11,{"date":376,"value":377},"2005-05-18",1008.88,{"date":379,"value":380},"2005-05-19",1007.78,{"date":382,"value":383},"2005-05-20",1004.28,{"date":385,"value":386},"2005-05-23",1017.07,{"date":388,"value":389},"2005-05-24",1017.77,{"date":391,"value":392},"2005-05-25",1003.95,{"date":394,"value":395},"2005-05-26",1022.64,{"date":397,"value":398},"2005-05-27",1025.77,{"date":400,"value":401},"2005-05-30",1021.95,{"date":403,"value":404},"2005-05-31",1020.6,{"date":406,"value":407},"2005-06-01",1025.68,{"date":409,"value":410},"2005-06-02",1016.15,{"date":412,"value":413},"2005-06-03",1011.51,{"date":415,"value":416},"2005-06-06",1018.88,{"date":418,"value":419},"2005-06-07",1023.81,{"date":421,"value":422},"2005-06-08",1024.7,{"date":424,"value":425},"2005-06-09",1024.09,{"date":427,"value":428},"2005-06-10",1027.71,{"date":430,"value":431},"2005-06-13",1033.29,{"date":433,"value":434},"2005-06-14",1035.82,{"date":436,"value":437},"2005-06-15",1032.09,{"date":439,"value":440},"2005-06-16",1040.38,{"date":442,"value":443},"2005-06-17",1045.53,{"date":445,"value":446},"2005-06-20",1046.07,{"date":448,"value":449},"2005-06-21",1049.98,{"date":451,"value":452},"2005-06-22",1058.21,{"date":454,"value":455},"2005-06-23",1047.01,{"date":457,"value":458},"2005-06-24",1039.26,{"date":460,"value":461},"2005-06-27",1036.03,{"date":463,"value":464},"2005-06-28",1044,{"date":466,"value":467},"2005-06-29",1045.58,{"date":469,"value":470},"2005-06-30",1035.77,{"date":472,"value":473},"2005-07-01",1042.48,{"date":475,"value":476},"2005-07-04",1043.67,{"date":478,"value":479},"2005-07-05",1055.83,{"date":481,"value":482},"2005-07-06",1059.12,{"date":484,"value":485},"2005-07-07",1061.17,{"date":487,"value":488},"2005-07-08",1071.63,{"date":490,"value":491},"2005-07-11",1081.15,{"date":493,"value":494},"2005-07-12",1080.23,{"date":496,"value":497},"2005-07-13",1076.48,{"date":499,"value":500},"2005-07-14",1076.27,{"date":502,"value":503},"2005-07-15",1080.5,{"date":505,"value":506},"2005-07-18",1078.36,{"date":508,"value":509},"2005-07-19",1094.19,{"date":511,"value":512},"2005-07-20",1105.56,{"date":514,"value":515},"2005-07-21",1095.39,{"date":517,"value":518},"2005-07-22",1105.9,{"date":520,"value":521},"2005-07-25",1106.6,{"date":523,"value":524},"2005-07-26",1098.08,{"date":526,"value":527},"2005-07-27",1091.06,{"date":529,"value":530},"2005-07-28",1104.6,{"date":532,"value":533},"2005-07-29",1052.58,{"date":535,"value":536},"2005-08-01",1058.75,{"date":538,"value":539},"2005-08-02",1061.59,{"date":541,"value":542},"2005-08-03",1056.19,{"date":544,"value":545},"2005-08-04",1050.91,{"date":547,"value":548},"2005-08-05",1046.58,{"date":550,"value":551},"2005-08-08",1041.11,{"date":553,"value":554},"2005-08-09",1047.4,{"date":556,"value":557},"2005-08-10",1054.47,{"date":559,"value":560},"2005-08-11",1065.5,{"date":562,"value":563},"2005-08-12",1069.88,{"date":565,"value":566},"2005-08-15",1068.8,{"date":568,"value":569},"2005-08-16",1042.52,{"date":571,"value":572},"2005-08-17",1041.94,{"date":574,"value":575},"2005-08-18",1032.08,{"date":577,"value":578},"2005-08-19",1041.74,{"date":580,"value":581},"2005-08-22",1046.91,{"date":583,"value":584},"2005-08-23",1033.59,{"date":586,"value":587},"2005-08-24",1025.38,{"date":589,"value":590},"2005-08-25",1031.66,{"date":592,"value":593},"2005-08-26",1034.14,{"date":595,"value":596},"2005-08-29",1031.99,{"date":598,"value":599},"2005-08-30",1033.82,{"date":601,"value":602},"2005-08-31",1060.94,{"date":604,"value":605},"2005-09-01",1062.35,{"date":607,"value":608},"2005-09-02",1068.38,{"date":610,"value":611},"2005-09-05",1071.72,{"date":613,"value":614},"2005-09-06",1074.61,{"date":616,"value":617},"2005-09-07",1078.01,{"date":619,"value":620},"2005-09-08",1067.87,{"date":622,"value":623},"2005-09-09",1073.32,{"date":625,"value":626},"2005-09-12",1076.92,{"date":628,"value":629},"2005-09-13",1070.26,{"date":631,"value":632},"2005-09-14",1066.27,{"date":634,"value":635},"2005-09-15",1063.57,{"date":637,"value":638},"2005-09-16",1066.72,{"date":640,"value":641},"2005-09-19",1054.85,{"date":643,"value":644},"2005-09-20",1052.92,{"date":646,"value":647},"2005-09-21",1041.02,{"date":649,"value":650},"2005-09-22",1032.78,{"date":652,"value":653},"2005-09-23",1032.95,{"date":655,"value":656},"2005-09-26",1029.69,{"date":658,"value":656},"2005-09-27",{"date":660,"value":661},"2005-09-28",1032.59,{"date":663,"value":664},"2005-09-29",1031.08,{"date":666,"value":667},"2005-09-30",1034.19,{"date":669,"value":670},"2005-10-03",1038.15,{"date":672,"value":673},"2005-10-04",1033.97,{"date":675,"value":676},"2005-10-05",1018.67,{"date":678,"value":679},"2005-10-06",1006.18,{"date":681,"value":682},"2005-10-07",1015.48,{"date":684,"value":685},"2005-10-10",1004.89,{"date":687,"value":688},"2005-10-11",997.78,{"date":690,"value":691},"2005-10-12",992.87,{"date":693,"value":694},"2005-10-13",994.03,{"date":696,"value":697},"2005-10-14",995.16,{"date":699,"value":700},"2005-10-17",991.44,{"date":702,"value":703},"2005-10-18",989.87,{"date":705,"value":706},"2005-10-19",992.17,{"date":708,"value":709},"2005-10-20",983.94,{"date":711,"value":712},"2005-10-21",982.6,{"date":714,"value":715},"2005-10-24",990.73,{"date":717,"value":718},"2005-10-25",980.14,{"date":720,"value":721},"2005-10-26",967.57,{"date":723,"value":724},"2005-10-27",960.23,{"date":726,"value":727},"2005-10-28",969.14,{"date":729,"value":691},"2005-10-31",{"date":731,"value":732},"2005-11-01",992.38,{"date":734,"value":735},"2005-11-02",1007.22,{"date":737,"value":738},"2005-11-03",1011.32,{"date":740,"value":741},"2005-11-04",1008.53,{"date":743,"value":744},"2005-11-07",1017.98,{"date":746,"value":747},"2005-11-08",1015.63,{"date":749,"value":750},"2005-11-09",1015.96,{"date":752,"value":753},"2005-11-10",1019.3,{"date":755,"value":756},"2005-11-11",1031.07,{"date":758,"value":759},"2005-11-14",1032.38,{"date":761,"value":762},"2005-11-15",1027.28,{"date":764,"value":765},"2005-11-16",1029.01,{"date":767,"value":768},"2005-11-17",1034.58,{"date":770,"value":771},"2005-11-18",1039.63,{"date":773,"value":774},"2005-11-21",1046.85,{"date":776,"value":777},"2005-11-22",1056.34,{"date":779,"value":780},"2005-11-23",1065.03,{"date":782,"value":783},"2005-11-24",1067.27,{"date":785,"value":786},"2005-11-25",1070.79,{"date":788,"value":789},"2005-11-28",1076.75,{"date":791,"value":792},"2005-11-29",1072.42,{"date":794,"value":795},"2005-11-30",1071.58,{"date":797,"value":798},"2005-12-01",1086.11,{"date":800,"value":801},"2005-12-02",1083.48,{"date":803,"value":804},"2005-12-05",1083,{"date":806,"value":807},"2005-12-06",1085.77,{"date":809,"value":810},"2005-12-07",1081.29,{"date":812,"value":813},"2005-12-08",1090.66,{"date":815,"value":816},"2005-12-09",1106.03,{"date":818,"value":819},"2005-12-12",1111.45,{"date":821,"value":822},"2005-12-13",1116.49,{"date":824,"value":825},"2005-12-14",1129.4,{"date":827,"value":828},"2005-12-15",1117.62,{"date":830,"value":831},"2005-12-16",1116.06,{"date":833,"value":834},"2005-12-19",1110.89,{"date":836,"value":837},"2005-12-20",1116.53,{"date":839,"value":840},"2005-12-21",1123.59,{"date":842,"value":843},"2005-12-22",1126.83,{"date":845,"value":846},"2005-12-23",1126.45,{"date":848,"value":849},"2005-12-26",1118.39,{"date":851,"value":852},"2005-12-27",1106.42,{"date":854,"value":855},"2005-12-28",1117.63,{"date":857,"value":831},"2005-12-29",{"date":859,"value":860},"2005-12-30",1115.53,{"date":862,"value":863},"2006-01-02",1114.18,{"date":865,"value":866},"2006-01-03",1127.76,{"date":868,"value":869},"2006-01-04",1140.99,{"date":871,"value":872},"2006-01-05",1137.72,{"date":874,"value":875},"2006-01-06",1143.69,{"date":877,"value":878},"2006-01-09",1160.86,{"date":880,"value":881},"2006-01-10",1162.98,{"date":883,"value":884},"2006-01-11",1162.82,{"date":886,"value":887},"2006-01-12",1165.88,{"date":889,"value":890},"2006-01-13",1166.46,{"date":892,"value":893},"2006-01-16",1166.38,{"date":895,"value":896},"2006-01-17",1160.08,{"date":898,"value":899},"2006-01-18",1160.58,{"date":901,"value":902},"2006-01-19",1175.53,{"date":904,"value":905},"2006-01-20",1161.35,{"date":907,"value":908},"2006-01-23",1157.01,{"date":910,"value":911},"2006-01-24",1166.36,{"date":913,"value":914},"2006-01-25",1195.67,{"date":916,"value":917},"2006-01-26",1202.04,{"date":919,"value":920},"2006-01-27",1220.03,{"date":922,"value":923},"2006-01-30",1226.92,{"date":925,"value":926},"2006-01-31",1239.55,{"date":928,"value":929},"2006-02-01",1251.29,{"date":931,"value":932},"2006-02-02",1242.08,{"date":934,"value":935},"2006-02-03",1233.59,{"date":937,"value":938},"2006-02-06",1248.16,{"date":940,"value":941},"2006-02-07",1247.18,{"date":943,"value":944},"2006-02-08",1239.08,{"date":946,"value":947},"2006-02-09",1241.99,{"date":949,"value":950},"2006-02-10",1243.38,{"date":952,"value":953},"2006-02-13",1243.14,{"date":955,"value":956},"2006-02-14",1262.2,{"date":958,"value":959},"2006-02-15",1259.15,{"date":961,"value":962},"2006-02-16",1267.59,{"date":964,"value":965},"2006-02-17",1268,{"date":967,"value":968},"2006-02-20",1262.25,{"date":970,"value":971},"2006-02-21",1273.78,{"date":973,"value":974},"2006-02-22",1285.59,{"date":976,"value":977},"2006-02-23",1300.03,{"date":979,"value":980},"2006-02-24",1297.55,{"date":982,"value":983},"2006-02-27",1313.52,{"date":985,"value":986},"2006-02-28",1308.91,{"date":988,"value":989},"2006-03-01",1323.52,{"date":991,"value":992},"2006-03-02",1328.57,{"date":994,"value":995},"2006-03-03",1330.6,{"date":997,"value":998},"2006-03-06",1330.62,{"date":1000,"value":1001},"2006-03-07",1314.92,{"date":1003,"value":1004},"2006-03-08",1286.95,{"date":1006,"value":1007},"2006-03-09",1291.27,{"date":1009,"value":1010},"2006-03-10",1306.26,{"date":1012,"value":1013},"2006-03-13",1316.22,{"date":1015,"value":1016},"2006-03-14",1324.1,{"date":1018,"value":1019},"2006-03-15",1338.38,{"date":1021,"value":1022},"2006-03-16",1344.7,{"date":1024,"value":1025},"2006-03-17",1356.15,{"date":1027,"value":1028},"2006-03-20",1358.79,{"date":1030,"value":1031},"2006-03-21",1358.5,{"date":1033,"value":1034},"2006-03-22",1370.28,{"date":1036,"value":1037},"2006-03-23",1360.74,{"date":1039,"value":1040},"2006-03-24",1366,{"date":1042,"value":1043},"2006-03-27",1380.55,{"date":1045,"value":1046},"2006-03-28",1373.21,{"date":1048,"value":1049},"2006-03-29",1384.68,{"date":1051,"value":1052},"2006-03-30",1384.63,{"date":1054,"value":1055},"2006-03-31",1386.4,{"date":1057,"value":1058},"2006-04-03",1395.13,{"date":1060,"value":1061},"2006-04-04",1407.41,{"date":1063,"value":1064},"2006-04-05",1417.76,{"date":1066,"value":1067},"2006-04-06",1418.31,{"date":1069,"value":1070},"2006-04-07",1407.99,{"date":1072,"value":1073},"2006-04-10",1405.86,{"date":1075,"value":1076},"2006-04-11",1397.98,{"date":1078,"value":1079},"2006-04-12",1409.56,{"date":1081,"value":1082},"2006-04-13",1420.66,{"date":1084,"value":1085},"2006-04-14",1422.84,{"date":1087,"value":1088},"2006-04-17",1431.84,{"date":1090,"value":1091},"2006-04-18",1446.06,{"date":1093,"value":1094},"2006-04-19",1481.48,{"date":1096,"value":1097},"2006-04-20",1483.04,{"date":1099,"value":1100},"2006-04-21",1497.66,{"date":1102,"value":1103},"2006-04-24",1496.6,{"date":1105,"value":1106},"2006-04-25",1484.18,{"date":1108,"value":1109},"2006-04-26",1494.61,{"date":1111,"value":1112},"2006-04-27",1480.05,{"date":1114,"value":1115},"2006-04-28",1483.91,{"date":1117,"value":1118},"2006-05-01",1510.94,{"date":1120,"value":1121},"2006-05-02",1536.02,{"date":1123,"value":1124},"2006-05-03",1534.13,{"date":1126,"value":1127},"2006-05-04",1545.2,{"date":1129,"value":1130},"2006-05-05",1561.88,{"date":1132,"value":1133},"2006-05-08",1579.35,{"date":1135,"value":1136},"2006-05-09",1585.45,{"date":1138,"value":1139},"2006-05-10",1568.92,{"date":1141,"value":1142},"2006-05-11",1542.26,{"date":1144,"value":1145},"2006-05-12",1499.92,{"date":1147,"value":1148},"2006-05-15",1467.85,{"date":1150,"value":1151},"2006-05-16",1468.77,{"date":1153,"value":1154},"2006-05-17",1449.86,{"date":1156,"value":1157},"2006-05-18",1406.32,{"date":1159,"value":1160},"2006-05-19",1402.89,{"date":1162,"value":1163},"2006-05-22",1377.26,{"date":1165,"value":1166},"2006-05-23",1382.52,{"date":1168,"value":1169},"2006-05-24",1378.57,{"date":1171,"value":1172},"2006-05-25",1390.19,{"date":1174,"value":1175},"2006-05-26",1410.82,{"date":1177,"value":1178},"2006-05-29",1409.44,{"date":1180,"value":1181},"2006-05-30",1387.3,{"date":1183,"value":1184},"2006-05-31",1395.63,{"date":1186,"value":1187},"2006-06-01",1398.16,{"date":1189,"value":1190},"2006-06-02",1408.48,{"date":1192,"value":1193},"2006-06-05",1378.84,{"date":1195,"value":1196},"2006-06-06",1338.82,{"date":1198,"value":1199},"2006-06-07",1312.14,{"date":1201,"value":1202},"2006-06-08",1288.83,{"date":1204,"value":1205},"2006-06-09",1311.57,{"date":1207,"value":1208},"2006-06-12",1274.47,{"date":1210,"value":1211},"2006-06-13",1245.06,{"date":1213,"value":1214},"2006-06-14",1263.44,{"date":1216,"value":1217},"2006-06-15",1306.49,{"date":1219,"value":1220},"2006-06-16",1305.15,{"date":1222,"value":1223},"2006-06-19",1282.96,{"date":1225,"value":1226},"2006-06-20",1269.49,{"date":1228,"value":1229},"2006-06-21",1299.62,{"date":1231,"value":1232},"2006-06-22",1305.9,{"date":1234,"value":1235},"2006-06-23",1305.66,{"date":1237,"value":1238},"2006-06-26",1313.35,{"date":1240,"value":1241},"2006-06-27",1300.28,{"date":1243,"value":1244},"2006-06-28",1302.07,{"date":1246,"value":1247},"2006-06-29",1355.16,{"date":1249,"value":1250},"2006-06-30",1394.76,{"date":1252,"value":1253},"2006-07-03",1403.4,{"date":1255,"value":1256},"2006-07-04",1405.8,{"date":1258,"value":1259},"2006-07-05",1386.28,{"date":1261,"value":1262},"2006-07-06",1389.34,{"date":1264,"value":1265},"2006-07-07",1373,{"date":1267,"value":1268},"2006-07-10",1392.59,{"date":1270,"value":1271},"2006-07-11",1391.88,{"date":1273,"value":1274},"2006-07-12",1370.72,{"date":1276,"value":1277},"2006-07-13",1336.99,{"date":1279,"value":1280},"2006-07-14",1304.53,{"date":1282,"value":1283},"2006-07-17",1265.15,{"date":1285,"value":1286},"2006-07-18",1258.61,{"date":1288,"value":1289},"2006-07-19",1293.03,{"date":1291,"value":1292},"2006-07-20",1281.29,{"date":1294,"value":1295},"2006-07-21",1247.58,{"date":1297,"value":1298},"2006-07-24",1269.03,{"date":1300,"value":1301},"2006-07-25",1276.53,{"date":1303,"value":1304},"2006-07-26",1289.85,{"date":1306,"value":1307},"2006-07-27",1299.21,{"date":1309,"value":1310},"2006-07-28",1320.8,{"date":1312,"value":1313},"2006-07-31",1321.17,{"date":1315,"value":1316},"2006-08-01",1318.88,{"date":1318,"value":1319},"2006-08-02",1332.86,{"date":1321,"value":1322},"2006-08-03",1355.01,{"date":1324,"value":1325},"2006-08-04",1346.47,{"date":1327,"value":1328},"2006-08-07",1341.77,{"date":1330,"value":1331},"2006-08-08",1328.89,{"date":1333,"value":1334},"2006-08-09",1309.11,{"date":1336,"value":1337},"2006-08-10",1313.07,{"date":1339,"value":1340},"2006-08-11",1288.82,{"date":1342,"value":1343},"2006-08-14",1284.26,{"date":1345,"value":1346},"2006-08-15",1308.37,{"date":1348,"value":1349},"2006-08-16",1332.39,{"date":1351,"value":1352},"2006-08-17",1340,{"date":1354,"value":1355},"2006-08-18",1348.42,{"date":1357,"value":1358},"2006-08-21",1346.01,{"date":1360,"value":1361},"2006-08-22",1353.31,{"date":1363,"value":1364},"2006-08-23",1326.28,{"date":1366,"value":1367},"2006-08-24",1314.05,{"date":1369,"value":1370},"2006-08-25",1315,{"date":1372,"value":1373},"2006-08-28",1325.21,{"date":1375,"value":1376},"2006-08-29",1331.88,{"date":1378,"value":1379},"2006-08-30",1344.53,{"date":1381,"value":1382},"2006-08-31",1362.19,{"date":1384,"value":1385},"2006-09-01",1371.39,{"date":1387,"value":1388},"2006-09-04",1376.51,{"date":1390,"value":1391},"2006-09-05",1410.33,{"date":1393,"value":1172},"2006-09-06",{"date":1395,"value":1396},"2006-09-07",1368.72,{"date":1398,"value":1399},"2006-09-08",1372.2,{"date":1401,"value":1402},"2006-09-11",1343.88,{"date":1404,"value":1405},"2006-09-12",1364.68,{"date":1407,"value":1408},"2006-09-13",1373.54,{"date":1410,"value":1411},"2006-09-14",1365,{"date":1413,"value":1414},"2006-09-15",1366.87,{"date":1416,"value":1417},"2006-09-18",1363.8,{"date":1419,"value":1420},"2006-09-19",1352.79,{"date":1422,"value":1423},"2006-09-20",1361.2,{"date":1425,"value":1361},"2006-09-21",{"date":1427,"value":1428},"2006-09-22",1344.96,{"date":1430,"value":1431},"2006-09-25",1357.72,{"date":1433,"value":1434},"2006-09-26",1372.56,{"date":1436,"value":1437},"2006-09-27",1379.26,{"date":1439,"value":1440},"2006-09-28",1389.47,{"date":1442,"value":1443},"2006-09-29",1387.46,{"date":1445,"value":1446},"2006-10-02",1384.22,{"date":1448,"value":1449},"2006-10-03",1388.86,{"date":1451,"value":1452},"2006-10-04",1402.75,{"date":1454,"value":1455},"2006-10-05",1434.65,{"date":1457,"value":1458},"2006-10-06",1421.92,{"date":1460,"value":1461},"2006-10-09",1432.63,{"date":1463,"value":1464},"2006-10-10",1435.73,{"date":1466,"value":1467},"2006-10-11",1435.82,{"date":1469,"value":1470},"2006-10-12",1477.33,{"date":1472,"value":1473},"2006-10-13",1493.81,{"date":1475,"value":1476},"2006-10-16",1524.49,{"date":1478,"value":1479},"2006-10-17",1508.75,{"date":1481,"value":1482},"2006-10-18",1496.33,{"date":1484,"value":1485},"2006-10-19",1502.73,{"date":1487,"value":1488},"2006-10-20",1479.69,{"date":1490,"value":1491},"2006-10-23",1476.51,{"date":1493,"value":1494},"2006-10-24",1479.18,{"date":1496,"value":1497},"2006-10-25",1497.79,{"date":1499,"value":1500},"2006-10-26",1516.95,{"date":1502,"value":1503},"2006-10-27",1512.87,{"date":1505,"value":1506},"2006-10-30",1512.37,{"date":1508,"value":1509},"2006-10-31",1510.13,{"date":1511,"value":1512},"2006-11-01",1512.13,{"date":1514,"value":1515},"2006-11-02",1506.77,{"date":1517,"value":1518},"2006-11-03",1505.32,{"date":1520,"value":1521},"2006-11-06",1524.91,{"date":1523,"value":1524},"2006-11-07",1531.56,{"date":1526,"value":1527},"2006-11-08",1551.83,{"date":1529,"value":1530},"2006-11-09",1550.31,{"date":1532,"value":1533},"2006-11-10",1555.08,{"date":1535,"value":1536},"2006-11-13",1563.36,{"date":1538,"value":1539},"2006-11-14",1570.65,{"date":1541,"value":1542},"2006-11-15",1583.9,{"date":1544,"value":1545},"2006-11-16",1580.86,{"date":1547,"value":1548},"2006-11-17",1566.45,{"date":1550,"value":1551},"2006-11-20",1571.63,{"date":1553,"value":1554},"2006-11-21",1599.91,{"date":1556,"value":1557},"2006-11-22",1621.74,{"date":1559,"value":1560},"2006-11-23",1619.84,{"date":1562,"value":1563},"2006-11-24",1626.84,{"date":1565,"value":1566},"2006-11-27",1595.71,{"date":1568,"value":1569},"2006-11-28",1577.55,{"date":1571,"value":1572},"2006-11-29",1598.64,{"date":1574,"value":1575},"2006-11-30",1602.69,{"date":1577,"value":1578},"2006-12-01",1604.62,{"date":1580,"value":1581},"2006-12-04",1633.26,{"date":1583,"value":1584},"2006-12-05",1637.57,{"date":1586,"value":1587},"2006-12-06",1648.29,{"date":1589,"value":1590},"2006-12-07",1652.06,{"date":1592,"value":1593},"2006-12-08",1650.18,{"date":1595,"value":1596},"2006-12-11",1632.11,{"date":1598,"value":1599},"2006-12-12",1602.36,{"date":1601,"value":1602},"2006-12-13",1604.45,{"date":1604,"value":1605},"2006-12-14",1621.57,{"date":1607,"value":1608},"2006-12-15",1613.2,{"date":1610,"value":1611},"2006-12-18",1608.73,{"date":1613,"value":1614},"2006-12-19",1596.37,{"date":1616,"value":1617},"2006-12-20",1622.41,{"date":1619,"value":1620},"2006-12-21",1614.12,{"date":1622,"value":1623},"2006-12-22",1604.01,{"date":1625,"value":1626},"2006-12-25",1602.85,{"date":1628,"value":1629},"2006-12-26",1618.34,{"date":1631,"value":1632},"2006-12-27",1649.39,{"date":1634,"value":1635},"2006-12-28",1632.7,{"date":1637,"value":1638},"2006-12-29",1623.76,{"date":1640,"value":1641},"2007-01-02",1632.03,{"date":1643,"value":1644},"2007-01-03",1613.57,{"date":1646,"value":1647},"2007-01-04",1610.27,{"date":1649,"value":1650},"2007-01-05",1598.68,{"date":1652,"value":1653},"2007-01-08",1594.37,{"date":1655,"value":1656},"2007-01-09",1593.63,{"date":1658,"value":1659},"2007-01-10",1588.74,{"date":1661,"value":1662},"2007-01-11",1614.47,{"date":1664,"value":1665},"2007-01-12",1648.58,{"date":1667,"value":1668},"2007-01-15",1658.27,{"date":1670,"value":1671},"2007-01-16",1665.18,{"date":1673,"value":1674},"2007-01-17",1676.34,{"date":1676,"value":1677},"2007-01-18",1675.07,{"date":1679,"value":1680},"2007-01-19",1674.3,{"date":1682,"value":1683},"2007-01-22",1679.28,{"date":1685,"value":1686},"2007-01-23",1705.83,{"date":1688,"value":1689},"2007-01-24",1715.05,{"date":1691,"value":1692},"2007-01-25",1700.09,{"date":1694,"value":1695},"2007-01-26",1721.41,{"date":1697,"value":1698},"2007-01-29",1735.57,{"date":1700,"value":1701},"2007-01-30",1745.04,{"date":1703,"value":1704},"2007-01-31",1753.08,{"date":1706,"value":1707},"2007-02-01",1782.55,{"date":1709,"value":1710},"2007-02-02",1790.93,{"date":1712,"value":1713},"2007-02-05",1777.77,{"date":1715,"value":1716},"2007-02-06",1795.27,{"date":1718,"value":1719},"2007-02-07",1793.38,{"date":1721,"value":1722},"2007-02-08",1776.23,{"date":1724,"value":1725},"2007-02-09",1758.92,{"date":1727,"value":1728},"2007-02-12",1758.1,{"date":1730,"value":1731},"2007-02-13",1757.3,{"date":1733,"value":1734},"2007-02-14",1802.07,{"date":1736,"value":1737},"2007-02-15",1840.89,{"date":1739,"value":1740},"2007-02-16",1847.72,{"date":1742,"value":1743},"2007-02-19",1850.24,{"date":1745,"value":1746},"2007-02-20",1858.86,{"date":1748,"value":1749},"2007-02-21",1881.34,{"date":1751,"value":1752},"2007-02-22",1866.15,{"date":1754,"value":1755},"2007-02-23",1860.47,{"date":1757,"value":1758},"2007-02-26",1857.77,{"date":1760,"value":1761},"2007-02-27",1784.2,{"date":1763,"value":1764},"2007-02-28",1778.18,{"date":1766,"value":1767},"2007-03-01",1775.18,{"date":1769,"value":1770},"2007-03-02",1738.92,{"date":1772,"value":1773},"2007-03-05",1691.04,{"date":1775,"value":1776},"2007-03-06",1715.68,{"date":1778,"value":1779},"2007-03-07",1749.84,{"date":1781,"value":1782},"2007-03-08",1764.76,{"date":1784,"value":1785},"2007-03-09",1770.51,{"date":1787,"value":1788},"2007-03-12",1776.64,{"date":1790,"value":1791},"2007-03-13",1748.27,{"date":1793,"value":1794},"2007-03-14",1732.39,{"date":1796,"value":1797},"2007-03-15",1731.24,{"date":1799,"value":1800},"2007-03-16",1715.09,{"date":1802,"value":1803},"2007-03-19",1738.79,{"date":1805,"value":1806},"2007-03-20",1754.8,{"date":1808,"value":1809},"2007-03-21",1777.9,{"date":1811,"value":1812},"2007-03-22",1780.8,{"date":1814,"value":1815},"2007-03-23",1790.34,{"date":1817,"value":1818},"2007-03-26",1778.53,{"date":1820,"value":1821},"2007-03-27",1754.63,{"date":1823,"value":1824},"2007-03-28",1750.1,{"date":1826,"value":1827},"2007-03-29",1761.24,{"date":1829,"value":1830},"2007-03-30",1771.6,{"date":1832,"value":1833},"2007-04-02",1747.18,{"date":1835,"value":1836},"2007-04-03",1764.79,{"date":1838,"value":1839},"2007-04-04",1768.87,{"date":1841,"value":1842},"2007-04-05",1763.32,{"date":1844,"value":1845},"2007-04-06",1763.67,{"date":1847,"value":1848},"2007-04-09",1769.87,{"date":1850,"value":1851},"2007-04-10",1761.1,{"date":1853,"value":1854},"2007-04-11",1755.04,{"date":1856,"value":1857},"2007-04-12",1764.42,{"date":1859,"value":1860},"2007-04-13",1785.21,{"date":1862,"value":1863},"2007-04-16",1803.51,{"date":1865,"value":1866},"2007-04-17",1808.11,{"date":1868,"value":1869},"2007-04-18",1818.04,{"date":1871,"value":1872},"2007-04-19",1826.38,{"date":1874,"value":1875},"2007-04-20",1851.11,{"date":1877,"value":1878},"2007-04-23",1867.35,{"date":1880,"value":1881},"2007-04-24",1901.52,{"date":1883,"value":1884},"2007-04-25",1914.6,{"date":1886,"value":1887},"2007-04-26",1927.36,{"date":1889,"value":1890},"2007-04-27",1927.77,{"date":1892,"value":1893},"2007-04-30",1900.14,{"date":1895,"value":1896},"2007-05-01",1899.09,{"date":1898,"value":1899},"2007-05-02",1927.48,{"date":1901,"value":1902},"2007-05-03",1940.28,{"date":1904,"value":1905},"2007-05-04",1947.38,{"date":1907,"value":1908},"2007-05-07",1957.75,{"date":1910,"value":1911},"2007-05-08",1944.73,{"date":1913,"value":1914},"2007-05-09",1965.14,{"date":1916,"value":1917},"2007-05-10",1933.26,{"date":1919,"value":1920},"2007-05-11",1942.72,{"date":1922,"value":1923},"2007-05-14",1920.47,{"date":1925,"value":1926},"2007-05-15",1912.9,{"date":1928,"value":1929},"2007-05-16",1913.39,{"date":1931,"value":1932},"2007-05-17",1912.81,{"date":1934,"value":1935},"2007-05-18",1913.48,{"date":1937,"value":1938},"2007-05-21",1933.97,{"date":1940,"value":1941},"2007-05-22",1942.95,{"date":1943,"value":1944},"2007-05-23",1923.74,{"date":1946,"value":1947},"2007-05-24",1910.93,{"date":1949,"value":1950},"2007-05-25",1934.61,{"date":1952,"value":1953},"2007-05-28",1945.73,{"date":1955,"value":1956},"2007-05-29",1969.99,{"date":1958,"value":1959},"2007-05-30",2002.69,{"date":1961,"value":1962},"2007-05-31",2023.6,{"date":1964,"value":1965},"2007-06-01",2027.93,{"date":1967,"value":1968},"2007-06-04",2032.43,{"date":1970,"value":1971},"2007-06-05",2042.63,{"date":1973,"value":1974},"2007-06-06",2018.65,{"date":1976,"value":1977},"2007-06-07",1977.83,{"date":1979,"value":1980},"2007-06-08",1981.86,{"date":1982,"value":1983},"2007-06-11",1992.35,{"date":1985,"value":1986},"2007-06-12",1974.27,{"date":1988,"value":1989},"2007-06-13",1996.12,{"date":1991,"value":1992},"2007-06-14",2038.69,{"date":1994,"value":1995},"2007-06-15",2055.84,{"date":1997,"value":1998},"2007-06-18",2052.68,{"date":2000,"value":2001},"2007-06-19",2057.88,{"date":2003,"value":2004},"2007-06-20",2062.34,{"date":2006,"value":2007},"2007-06-21",2088.59,{"date":2009,"value":2010},"2007-06-22",2079.53,{"date":2012,"value":2013},"2007-06-25",2068.29,{"date":2015,"value":2016},"2007-06-26",2055.44,{"date":2018,"value":2019},"2007-06-27",2062.36,{"date":2021,"value":2022},"2007-06-28",2057.1,{"date":2024,"value":2025},"2007-06-29",2075.21,{"date":2027,"value":2028},"2007-07-02",2116.02,{"date":2030,"value":2031},"2007-07-03",2115.53,{"date":2033,"value":2034},"2007-07-04",2121.99,{"date":2036,"value":2037},"2007-07-05",2136.99,{"date":2039,"value":2040},"2007-07-06",2141.09,{"date":2042,"value":2043},"2007-07-09",2155.5,{"date":2045,"value":2046},"2007-07-10",2135.65,{"date":2048,"value":2049},"2007-07-11",2164.21,{"date":2051,"value":2052},"2007-07-12",2197.26,{"date":2054,"value":2055},"2007-07-13",2210.68,{"date":2057,"value":2058},"2007-07-16",2208.68,{"date":2060,"value":2061},"2007-07-17",2190.48,{"date":2063,"value":2064},"2007-07-18",2199.55,{"date":2066,"value":2067},"2007-07-19",2252.26,{"date":2069,"value":2070},"2007-07-20",2214.87,{"date":2072,"value":2073},"2007-07-23",2217.08,{"date":2075,"value":2076},"2007-07-24",2180.87,{"date":2078,"value":2079},"2007-07-25",2137.42,{"date":2081,"value":2082},"2007-07-26",2095.92,{"date":2084,"value":2085},"2007-07-27",2068.68,{"date":2087,"value":2088},"2007-07-30",2091.71,{"date":2090,"value":2091},"2007-07-31",2057.39,{"date":2093,"value":2094},"2007-08-01",2079.63,{"date":2096,"value":2097},"2007-08-02",2111.08,{"date":2099,"value":2100},"2007-08-03",2073.44,{"date":2102,"value":2103},"2007-08-06",2109.79,{"date":2105,"value":2106},"2007-08-07",2128.3,{"date":2108,"value":2109},"2007-08-08",2136.77,{"date":2111,"value":2112},"2007-08-09",2088.02,{"date":2114,"value":2115},"2007-08-10",2105.54,{"date":2117,"value":2118},"2007-08-13",2100.9,{"date":2120,"value":2121},"2007-08-14",2064.06,{"date":2123,"value":2124},"2007-08-15",2028.51,{"date":2126,"value":2127},"2007-08-16",2001.03,{"date":2129,"value":2130},"2007-08-17",2010.74,{"date":2132,"value":2133},"2007-08-20",2039.65,{"date":2135,"value":2136},"2007-08-21",2030.51,{"date":2138,"value":2139},"2007-08-22",2079.54,{"date":2141,"value":2142},"2007-08-23",2055.8,{"date":2144,"value":2145},"2007-08-24",2099.84,{"date":2147,"value":2148},"2007-08-27",2101.03,{"date":2150,"value":2151},"2007-08-28",2040.21,{"date":2153,"value":2154},"2007-08-29",2080.84,{"date":2156,"value":2157},"2007-08-30",2114.63,{"date":2159,"value":2160},"2007-08-31",2164.68,{"date":2162,"value":2163},"2007-09-03",2168.04,{"date":2165,"value":2166},"2007-09-04",2199.41,{"date":2168,"value":2169},"2007-09-05",2169.73,{"date":2171,"value":2172},"2007-09-06",2183.73,{"date":2174,"value":2175},"2007-09-07",2141.22,{"date":2177,"value":2178},"2007-09-10",2119.83,{"date":2180,"value":2181},"2007-09-11",2139.61,{"date":2183,"value":2184},"2007-09-12",2130.67,{"date":2186,"value":2187},"2007-09-13",2138.1,{"date":2189,"value":2190},"2007-09-14",2142.42,{"date":2192,"value":2193},"2007-09-17",2150.49,{"date":2195,"value":2196},"2007-09-18",2209.62,{"date":2198,"value":2199},"2007-09-19",2243.44,{"date":2201,"value":2202},"2007-09-20",2244.84,{"date":2204,"value":2205},"2007-09-21",2257.51,{"date":2207,"value":2208},"2007-09-24",2261.95,{"date":2210,"value":2211},"2007-09-25",2264.07,{"date":2213,"value":2214},"2007-09-26",2295.99,{"date":2216,"value":2217},"2007-09-27",2307.52,{"date":2219,"value":2220},"2007-09-28",2303.21,{"date":2222,"value":2223},"2007-10-01",2334.73,{"date":2225,"value":2226},"2007-10-02",2321.42,{"date":2228,"value":2229},"2007-10-03",2303.48,{"date":2231,"value":2232},"2007-10-04",2300.35,{"date":2234,"value":2235},"2007-10-05",2324.43,{"date":2237,"value":2238},"2007-10-08",2339.06,{"date":2240,"value":2241},"2007-10-09",2384.88,{"date":2243,"value":2244},"2007-10-10",2409.29,{"date":2246,"value":2247},"2007-10-11",2409.57,{"date":2249,"value":2250},"2007-10-12",2439.09,{"date":2252,"value":2253},"2007-10-15",2432.92,{"date":2255,"value":2256},"2007-10-16",2400.93,{"date":2258,"value":2259},"2007-10-17",2396.65,{"date":2261,"value":2262},"2007-10-18",2406.27,{"date":2264,"value":2265},"2007-10-19",2328.24,{"date":2267,"value":2268},"2007-10-22",2310.8,{"date":2270,"value":2271},"2007-10-23",2412.73,{"date":2273,"value":2274},"2007-10-24",2402.42,{"date":2276,"value":2277},"2007-10-25",2381.13,{"date":2279,"value":2280},"2007-10-26",2410.43,{"date":2282,"value":2283},"2007-10-29",2455.47,{"date":2285,"value":2286},"2007-10-30",2440.59,{"date":2288,"value":2289},"2007-10-31",2491.97,{"date":2291,"value":2292},"2007-11-01",2449.54,{"date":2294,"value":2295},"2007-11-02",2458.09,{"date":2297,"value":2298},"2007-11-05",2431.24,{"date":2300,"value":2301},"2007-11-06",2509.98,{"date":2303,"value":2304},"2007-11-07",2454.48,{"date":2306,"value":2307},"2007-11-08",2444.33,{"date":2309,"value":2310},"2007-11-09",2405.48,{"date":2312,"value":2313},"2007-11-12",2300.25,{"date":2315,"value":2316},"2007-11-13",2309.1,{"date":2318,"value":2319},"2007-11-14",2320.11,{"date":2321,"value":2322},"2007-11-15",2275.61,{"date":2324,"value":2325},"2007-11-16",2281.07,{"date":2327,"value":2328},"2007-11-19",2233.79,{"date":2330,"value":2331},"2007-11-20",2243.27,{"date":2333,"value":2334},"2007-11-21",2233.49,{"date":2336,"value":2337},"2007-11-22",2245.43,{"date":2339,"value":2340},"2007-11-23",2281.65,{"date":2342,"value":2343},"2007-11-26",2285.42,{"date":2345,"value":2346},"2007-11-27",2322.2,{"date":2348,"value":2349},"2007-11-28",2386.9,{"date":2351,"value":2352},"2007-11-29",2408.64,{"date":2354,"value":2355},"2007-11-30",2440.3,{"date":2357,"value":2358},"2007-12-03",2456.46,{"date":2360,"value":2361},"2007-12-04",2449.24,{"date":2363,"value":2364},"2007-12-05",2489.27,{"date":2366,"value":2367},"2007-12-06",2541.35,{"date":2369,"value":2370},"2007-12-07",2533.01,{"date":2372,"value":2373},"2007-12-10",2549.08,{"date":2375,"value":2376},"2007-12-11",2483.23,{"date":2378,"value":2379},"2007-12-12",2480.09,{"date":2381,"value":2382},"2007-12-13",2462.81,{"date":2384,"value":2385},"2007-12-14",2416.02,{"date":2387,"value":2388},"2007-12-17",2353.68,{"date":2390,"value":2391},"2007-12-18",2358.31,{"date":2393,"value":2394},"2007-12-19",2368.83,{"date":2396,"value":2397},"2007-12-20",2457.21,{"date":2399,"value":2400},"2007-12-21",2494.27,{"date":2402,"value":2403},"2007-12-24",2545.5,{"date":2405,"value":2406},"2007-12-25",2547.54,{"date":2408,"value":2409},"2007-12-26",2539.25,{"date":2411,"value":2412},"2007-12-27",2502.27,{"date":2414,"value":2415},"2007-12-28",2510.43,{"date":2417,"value":2418},"2007-12-31",2501.65,{"date":2420,"value":2421},"2008-01-01",2502.57,{"date":2423,"value":2424},"2008-01-02",2467.82,{"date":2426,"value":2427},"2008-01-03",2502.21,{"date":2429,"value":2430},"2008-01-04",2428.5,{"date":2432,"value":2433},"2008-01-07",2390.99,{"date":2435,"value":2436},"2008-01-08",2346.94,{"date":2438,"value":2439},"2008-01-09",2335.11,{"date":2441,"value":2442},"2008-01-10",2353.23,{"date":2444,"value":2445},"2008-01-11",2324.71,{"date":2447,"value":2448},"2008-01-14",2377.86,{"date":2450,"value":2451},"2008-01-15",2340.74,{"date":2453,"value":2454},"2008-01-16",2267.19,{"date":2456,"value":2457},"2008-01-17",2163.57,{"date":2459,"value":2460},"2008-01-18",2139.41,{"date":2462,"value":2463},"2008-01-21",2094.94,{"date":2465,"value":2466},"2008-01-22",2122.23,{"date":2468,"value":2469},"2008-01-23",2105.59,{"date":2471,"value":2472},"2008-01-24",2151.48,{"date":2474,"value":2475},"2008-01-25",2206.82,{"date":2477,"value":2478},"2008-01-28",2230.06,{"date":2480,"value":2481},"2008-01-29",2251.32,{"date":2483,"value":2484},"2008-01-30",2221.13,{"date":2486,"value":2487},"2008-01-31",2258.27,{"date":2489,"value":2490},"2008-02-01",2321.05,{"date":2492,"value":2493},"2008-02-04",2303.88,{"date":2495,"value":2496},"2008-02-05",2232.86,{"date":2498,"value":2499},"2008-02-06",2207.77,{"date":2501,"value":2502},"2008-02-07",2192.97,{"date":2504,"value":2505},"2008-02-08",2186.42,{"date":2507,"value":2508},"2008-02-11",2184.09,{"date":2510,"value":2511},"2008-02-12",2222.73,{"date":2513,"value":2514},"2008-02-13",2268.33,{"date":2516,"value":2517},"2008-02-14",2281.09,{"date":2519,"value":2520},"2008-02-15",2268.01,{"date":2522,"value":2523},"2008-02-18",2278.65,{"date":2525,"value":2526},"2008-02-19",2275.46,{"date":2528,"value":2529},"2008-02-20",2278.5,{"date":2531,"value":2532},"2008-02-21",2291.16,{"date":2534,"value":2535},"2008-02-22",2306.13,{"date":2537,"value":2538},"2008-02-25",2340.29,{"date":2540,"value":2541},"2008-02-26",2372.34,{"date":2543,"value":2544},"2008-02-27",2377.32,{"date":2546,"value":2547},"2008-02-28",2368.31,{"date":2549,"value":2550},"2008-02-29",2335.06,{"date":2552,"value":2553},"2008-03-03",2327.26,{"date":2555,"value":2556},"2008-03-04",2308.9,{"date":2558,"value":2559},"2008-03-05",2326.64,{"date":2561,"value":2562},"2008-03-06",2308.01,{"date":2564,"value":2565},"2008-03-07",2246.09,{"date":2567,"value":2568},"2008-03-10",2163.86,{"date":2570,"value":2571},"2008-03-11",2238.54,{"date":2573,"value":2574},"2008-03-12",2249.01,{"date":2576,"value":2577},"2008-03-13",2250.41,{"date":2579,"value":2580},"2008-03-14",2215.44,{"date":2582,"value":2583},"2008-03-17",2158.05,{"date":2585,"value":2586},"2008-03-18",2250.8,{"date":2588,"value":2589},"2008-03-19",2232.43,{"date":2591,"value":2592},"2008-03-20",2242.56,{"date":2594,"value":2595},"2008-03-21",2243.36,{"date":2597,"value":2598},"2008-03-24",2303.76,{"date":2600,"value":2601},"2008-03-25",2370.76,{"date":2603,"value":2604},"2008-03-26",2372.49,{"date":2606,"value":2607},"2008-03-27",2339.43,{"date":2609,"value":2610},"2008-03-28",2334.43,{"date":2612,"value":2613},"2008-03-31",2349.31,{"date":2615,"value":2616},"2008-04-01",2367.28,{"date":2618,"value":2619},"2008-04-02",2374.73,{"date":2621,"value":2622},"2008-04-03",2405.15,{"date":2624,"value":2625},"2008-04-04",2410.89,{"date":2627,"value":2628},"2008-04-07",2432.05,{"date":2630,"value":2631},"2008-04-08",2434.66,{"date":2633,"value":2634},"2008-04-09",2404.1,{"date":2636,"value":2637},"2008-04-10",2430.2,{"date":2639,"value":2640},"2008-04-11",2402.6,{"date":2642,"value":2643},"2008-04-14",2409.99,{"date":2645,"value":2646},"2008-04-15",2416.54,{"date":2648,"value":2649},"2008-04-16",2503.23,{"date":2651,"value":2652},"2008-04-17",2504.71,{"date":2654,"value":2655},"2008-04-18",2566.23,{"date":2657,"value":2658},"2008-04-21",2572.53,{"date":2660,"value":2661},"2008-04-22",2554.09,{"date":2663,"value":2664},"2008-04-23",2519.88,{"date":2666,"value":2667},"2008-04-24",2478.01,{"date":2669,"value":2670},"2008-04-25",2540.65,{"date":2672,"value":2673},"2008-04-28",2555.45,{"date":2675,"value":2292},"2008-04-29",{"date":2677,"value":2678},"2008-04-30",2448.84,{"date":2680,"value":2681},"2008-05-01",2447.01,{"date":2683,"value":2684},"2008-05-02",2469.57,{"date":2686,"value":2687},"2008-05-05",2439.71,{"date":2689,"value":2690},"2008-05-06",2463.35,{"date":2692,"value":2693},"2008-05-07",2443.1,{"date":2695,"value":2696},"2008-05-08",2476.57,{"date":2698,"value":2699},"2008-05-09",2477.83,{"date":2701,"value":2702},"2008-05-12",2494.6,{"date":2704,"value":2705},"2008-05-13",2536.34,{"date":2707,"value":2708},"2008-05-14",2484.59,{"date":2710,"value":2711},"2008-05-15",2518.02,{"date":2713,"value":2714},"2008-05-16",2527.98,{"date":2716,"value":2717},"2008-05-19",2508.33,{"date":2719,"value":2720},"2008-05-20",2496.42,{"date":2722,"value":2723},"2008-05-21",2497.08,{"date":2725,"value":2726},"2008-05-22",2493.89,{"date":2728,"value":2729},"2008-05-23",2493.8,{"date":2731,"value":2732},"2008-05-26",2478.61,{"date":2734,"value":2735},"2008-05-27",2494,{"date":2737,"value":2738},"2008-05-28",2518.98,{"date":2740,"value":2741},"2008-05-29",2520.57,{"date":2743,"value":2744},"2008-05-30",2517.02,{"date":2746,"value":2747},"2008-06-02",2521.7,{"date":2749,"value":2750},"2008-06-03",2509.13,{"date":2752,"value":2753},"2008-06-04",2478.71,{"date":2755,"value":2756},"2008-06-05",2491.54,{"date":2758,"value":2759},"2008-06-06",2483.15,{"date":2761,"value":2762},"2008-06-09",2467.27,{"date":2764,"value":2765},"2008-06-10",2444.22,{"date":2767,"value":2768},"2008-06-11",2403.44,{"date":2770,"value":2771},"2008-06-12",2386.65,{"date":2773,"value":2774},"2008-06-13",2433.83,{"date":2776,"value":2777},"2008-06-16",2501.51,{"date":2779,"value":2780},"2008-06-17",2495.41,{"date":2782,"value":2783},"2008-06-18",2405.01,{"date":2785,"value":2786},"2008-06-19",2402.41,{"date":2788,"value":2789},"2008-06-20",2365.35,{"date":2791,"value":2792},"2008-06-23",2371.62,{"date":2794,"value":2795},"2008-06-24",2320.12,{"date":2797,"value":2798},"2008-06-25",2306,{"date":2800,"value":2801},"2008-06-26",2257.35,{"date":2803,"value":2804},"2008-06-27",2229.53,{"date":2806,"value":2807},"2008-06-30",2234.38,{"date":2809,"value":2810},"2008-07-01",2172.32,{"date":2812,"value":2813},"2008-07-02",2099.51,{"date":2815,"value":2816},"2008-07-03",2090.16,{"date":2818,"value":2819},"2008-07-04",2083.46,{"date":2821,"value":2822},"2008-07-07",2099.22,{"date":2824,"value":2825},"2008-07-08",2081.91,{"date":2827,"value":2828},"2008-07-09",2068.06,{"date":2830,"value":2831},"2008-07-10",2093.72,{"date":2833,"value":2834},"2008-07-11",2067.99,{"date":2836,"value":2837},"2008-07-14",2078.02,{"date":2839,"value":2840},"2008-07-15",2027.5,{"date":2842,"value":2843},"2008-07-16",2066.86,{"date":2845,"value":2846},"2008-07-17",2124.19,{"date":2848,"value":2849},"2008-07-18",2153.33,{"date":2851,"value":2852},"2008-07-21",2224.23,{"date":2854,"value":2855},"2008-07-22",2223.15,{"date":2857,"value":2858},"2008-07-23",2300.29,{"date":2860,"value":2861},"2008-07-24",2240.06,{"date":2863,"value":2864},"2008-07-25",2246.07,{"date":2866,"value":2867},"2008-07-28",2225.48,{"date":2869,"value":2870},"2008-07-29",2257.09,{"date":2872,"value":2873},"2008-07-30",2322.89,{"date":2875,"value":2876},"2008-07-31",2259.86,{"date":2878,"value":2879},"2008-08-01",2245.16,{"date":2881,"value":2882},"2008-08-04",2152.32,{"date":2884,"value":2885},"2008-08-05",2175.1,{"date":2887,"value":2888},"2008-08-06",2233.11,{"date":2890,"value":2891},"2008-08-07",2227.47,{"date":2893,"value":2894},"2008-08-08",2291.3,{"date":2896,"value":2897},"2008-08-11",2303.43,{"date":2899,"value":2900},"2008-08-12",2279.94,{"date":2902,"value":2903},"2008-08-13",2273.35,{"date":2905,"value":2906},"2008-08-14",2293.41,{"date":2908,"value":2909},"2008-08-15",2287.55,{"date":2911,"value":2912},"2008-08-18",2264.64,{"date":2914,"value":2915},"2008-08-19",2229.34,{"date":2917,"value":2918},"2008-08-20",2239.59,{"date":2920,"value":2921},"2008-08-21",2242.76,{"date":2923,"value":2924},"2008-08-22",2256.94,{"date":2926,"value":2927},"2008-08-25",2247.79,{"date":2929,"value":2930},"2008-08-26",2245.91,{"date":2932,"value":2933},"2008-08-27",2275.99,{"date":2935,"value":2936},"2008-08-28",2318.95,{"date":2938,"value":2939},"2008-08-29",2327.15,{"date":2941,"value":2942},"2008-09-01",2318.39,{"date":2944,"value":2945},"2008-09-02",2280.78,{"date":2947,"value":2948},"2008-09-03",2212.99,{"date":2950,"value":2951},"2008-09-04",2128.78,{"date":2953,"value":2954},"2008-09-05",2108.49,{"date":2956,"value":2957},"2008-09-08",2111.49,{"date":2959,"value":2960},"2008-09-09",2000.68,{"date":2962,"value":2963},"2008-09-10",2024.27,{"date":2965,"value":2966},"2008-09-11",2035.12,{"date":2968,"value":2969},"2008-09-12",2072.33,{"date":2971,"value":2972},"2008-09-15",1987.95,{"date":2974,"value":2975},"2008-09-16",2038.94,{"date":2977,"value":2978},"2008-09-17",1977.57,{"date":2980,"value":2981},"2008-09-18",2060.46,{"date":2983,"value":2984},"2008-09-19",2129,{"date":2986,"value":2987},"2008-09-22",2077.63,{"date":2989,"value":2990},"2008-09-23",2043.66,{"date":2992,"value":2993},"2008-09-24",2014.95,{"date":2995,"value":2996},"2008-09-25",2011.23,{"date":2998,"value":2999},"2008-09-26",1954.8,{"date":3001,"value":3002},"2008-09-29",1773.74,{"date":3004,"value":3005},"2008-09-30",1816.73,{"date":3007,"value":3008},"2008-10-01",1765.53,{"date":3010,"value":3011},"2008-10-02",1598,{"date":3013,"value":3014},"2008-10-03",1562.26,{"date":3016,"value":3017},"2008-10-06",1489.67,{"date":3019,"value":3020},"2008-10-07",1422.76,{"date":3022,"value":3023},"2008-10-08",1409.67,{"date":3025,"value":3026},"2008-10-09",1403.91,{"date":3028,"value":3029},"2008-10-10",1431.39,{"date":3031,"value":3032},"2008-10-13",1569.14,{"date":3034,"value":3035},"2008-10-14",1527.68,{"date":3037,"value":3038},"2008-10-15",1378.65,{"date":3040,"value":3041},"2008-10-16",1375.1,{"date":3043,"value":3044},"2008-10-17",1371.24,{"date":3046,"value":3047},"2008-10-20",1386.12,{"date":3049,"value":3050},"2008-10-21",1370.41,{"date":3052,"value":3053},"2008-10-22",1233.3,{"date":3055,"value":3056},"2008-10-23",1188.25,{"date":3058,"value":3059},"2008-10-24",1122.36,{"date":3061,"value":3062},"2008-10-27",1056.32,{"date":3064,"value":3065},"2008-10-28",1160.46,{"date":3067,"value":3068},"2008-10-29",1242.69,{"date":3070,"value":3071},"2008-10-30",1319.95,{"date":3073,"value":3074},"2008-10-31",1397.32,{"date":3076,"value":1079},"2008-11-03",{"date":3078,"value":3079},"2008-11-04",1478.45,{"date":3081,"value":3082},"2008-11-05",1412.36,{"date":3084,"value":3085},"2008-11-06",1327.48,{"date":3087,"value":3088},"2008-11-07",1340.05,{"date":3090,"value":3091},"2008-11-10",1374.84,{"date":3093,"value":3094},"2008-11-11",1323.38,{"date":3096,"value":3097},"2008-11-12",1228.17,{"date":3099,"value":3100},"2008-11-13",1318.28,{"date":3102,"value":3103},"2008-11-14",1266.98,{"date":3105,"value":3106},"2008-11-17",1234.86,{"date":3108,"value":3109},"2008-11-18",1203.01,{"date":3111,"value":3112},"2008-11-19",1119.83,{"date":3114,"value":3115},"2008-11-20",1032.97,{"date":3117,"value":3118},"2008-11-21",1118.92,{"date":3120,"value":3121},"2008-11-24",1180.92,{"date":3123,"value":3124},"2008-11-25",1197.11,{"date":3126,"value":3127},"2008-11-26",1241.81,{"date":3129,"value":3130},"2008-11-27",1241.07,{"date":3132,"value":3133},"2008-11-28",1276.46,{"date":3135,"value":3136},"2008-12-01",1135.79,{"date":3138,"value":3139},"2008-12-02",1144.77,{"date":3141,"value":3142},"2008-12-03",1156.57,{"date":3144,"value":3145},"2008-12-04",1123.2,{"date":3147,"value":3148},"2008-12-05",1136.27,{"date":3150,"value":3151},"2008-12-08",1247.7,{"date":3153,"value":3154},"2008-12-09",1276.38,{"date":3156,"value":3157},"2008-12-10",1341.67,{"date":3159,"value":3160},"2008-12-11",1292.63,{"date":3162,"value":3163},"2008-12-12",1319.34,{"date":3165,"value":3166},"2008-12-15",1297.66,{"date":3168,"value":3169},"2008-12-16",1342.57,{"date":3171,"value":3172},"2008-12-17",1402.07,{"date":3174,"value":3175},"2008-12-18",1365.74,{"date":3177,"value":3178},"2008-12-19",1357.54,{"date":3180,"value":3181},"2008-12-22",1314.28,{"date":3183,"value":3184},"2008-12-23",1294.82,{"date":3186,"value":3187},"2008-12-24",1293.74,{"date":3189,"value":3190},"2008-12-25",1299.05,{"date":3192,"value":3193},"2008-12-26",1308.27,{"date":3195,"value":3196},"2008-12-29",1307.87,{"date":3198,"value":3199},"2008-12-30",1344.47,{"date":3201,"value":3202},"2008-12-31",1356.89,{"date":3204,"value":3205},"2009-01-02",1430.09,{"date":3207,"value":3208},"2009-01-05",1463.79,{"date":3210,"value":3211},"2009-01-06",1516.9,{"date":3213,"value":3214},"2009-01-07",1443.68,{"date":3216,"value":3217},"2009-01-08",1462.58,{"date":3219,"value":3220},"2009-01-09",1453.69,{"date":3222,"value":3223},"2009-01-12",1372.18,{"date":3225,"value":3226},"2009-01-13",1363.2,{"date":3228,"value":3229},"2009-01-14",1308.71,{"date":3231,"value":3232},"2009-01-15",1274.96,{"date":3234,"value":3235},"2009-01-16",1283.7,{"date":3237,"value":3238},"2009-01-19",1274.13,{"date":3240,"value":3241},"2009-01-20",1203.11,{"date":3243,"value":3244},"2009-01-21",1246.57,{"date":3246,"value":3247},"2009-01-22",1168.23,{"date":3249,"value":3250},"2009-01-23",1160.16,{"date":3252,"value":3253},"2009-01-26",1151.67,{"date":3255,"value":3256},"2009-01-27",1184.04,{"date":3258,"value":3259},"2009-01-28",1224.57,{"date":3261,"value":3262},"2009-01-29",1180.89,{"date":3264,"value":3265},"2009-01-30",1124.66,{"date":3267,"value":3268},"2009-02-02",1101.93,{"date":3270,"value":3271},"2009-02-03",1123.04,{"date":3273,"value":3274},"2009-02-04",1141.42,{"date":3276,"value":3277},"2009-02-05",1153.93,{"date":3279,"value":3280},"2009-02-06",1202.75,{"date":3282,"value":3283},"2009-02-09",1206.08,{"date":3285,"value":3286},"2009-02-10",1150.32,{"date":3288,"value":3289},"2009-02-11",1146.31,{"date":3291,"value":3292},"2009-02-12",1152.9,{"date":3294,"value":3295},"2009-02-13",1147.98,{"date":3297,"value":3298},"2009-02-16",1138.84,{"date":3300,"value":3301},"2009-02-17",1062.47,{"date":3303,"value":3304},"2009-02-18",1067.61,{"date":3306,"value":3307},"2009-02-19",1040.57,{"date":3309,"value":3310},"2009-02-20",1007.11,{"date":3312,"value":3313},"2009-02-23",968.79,{"date":3315,"value":3316},"2009-02-24",1013.98,{"date":3318,"value":3319},"2009-02-25",999.2,{"date":3321,"value":3322},"2009-02-26",1001.29,{"date":3324,"value":3325},"2009-02-27",992.07,{"date":3327,"value":3328},"2009-03-02",913.68,{"date":3330,"value":3331},"2009-03-03",922.46,{"date":3333,"value":3334},"2009-03-04",974.38,{"date":3336,"value":3337},"2009-03-05",928.38,{"date":3339,"value":3340},"2009-03-06",928.1,{"date":3342,"value":3343},"2009-03-09",928.24,{"date":3345,"value":3346},"2009-03-10",994.29,{"date":3348,"value":3349},"2009-03-11",1013.35,{"date":3351,"value":3352},"2009-03-12",1045.48,{"date":3354,"value":3355},"2009-03-13",1045.3,{"date":3357,"value":3358},"2009-03-16",1057.7,{"date":3360,"value":3361},"2009-03-17",1099.31,{"date":3363,"value":3364},"2009-03-18",1128.53,{"date":3366,"value":3367},"2009-03-19",1146.81,{"date":3369,"value":3370},"2009-03-20",1102.46,{"date":3372,"value":3373},"2009-03-23",1192.75,{"date":3375,"value":3376},"2009-03-24",1182.15,{"date":3378,"value":3379},"2009-03-25",1185.1,{"date":3381,"value":3382},"2009-03-26",1241.23,{"date":3384,"value":3385},"2009-03-27",1223.11,{"date":3387,"value":3388},"2009-03-30",1144.38,{"date":3390,"value":3391},"2009-03-31",1158.87,{"date":3393,"value":3394},"2009-04-01",1196.74,{"date":3396,"value":3397},"2009-04-02",1269.73,{"date":3399,"value":3400},"2009-04-03",1296.66,{"date":3402,"value":3403},"2009-04-06",1299.23,{"date":3405,"value":3406},"2009-04-07",1252.4,{"date":3408,"value":3409},"2009-04-08",1240.08,{"date":3411,"value":3412},"2009-04-09",1325.78,{"date":3414,"value":3415},"2009-04-10",1332.32,{"date":3417,"value":3418},"2009-04-13",1336.93,{"date":3420,"value":3421},"2009-04-14",1328.33,{"date":3423,"value":3424},"2009-04-15",1352.4,{"date":3426,"value":3427},"2009-04-16",1373.55,{"date":3429,"value":3430},"2009-04-17",1405.42,{"date":3432,"value":3433},"2009-04-20",1337.77,{"date":3435,"value":1423},"2009-04-21",{"date":3437,"value":3438},"2009-04-22",1406.47,{"date":3440,"value":3441},"2009-04-23",1413.93,{"date":3443,"value":3444},"2009-04-24",1476.56,{"date":3446,"value":3447},"2009-04-27",1449.67,{"date":3449,"value":3450},"2009-04-28",1414.84,{"date":3452,"value":3453},"2009-04-29",1486.65,{"date":3455,"value":3456},"2009-04-30",1498.11,{"date":3458,"value":3459},"2009-05-01",1528.12,{"date":3461,"value":3462},"2009-05-04",1599.13,{"date":3464,"value":3465},"2009-05-05",1607.35,{"date":3467,"value":3468},"2009-05-06",1612.41,{"date":3470,"value":3471},"2009-05-07",1550.38,{"date":3473,"value":3474},"2009-05-08",1583.63,{"date":3476,"value":3477},"2009-05-11",1547.4,{"date":3479,"value":3480},"2009-05-12",1544.86,{"date":3482,"value":3483},"2009-05-13",1476.71,{"date":3485,"value":3486},"2009-05-14",1493.58,{"date":3488,"value":3489},"2009-05-15",1500.27,{"date":3491,"value":3492},"2009-05-18",1597.71,{"date":3494,"value":3495},"2009-05-19",1617.64,{"date":3497,"value":3498},"2009-05-20",1633.64,{"date":3500,"value":3501},"2009-05-21",1597.54,{"date":3503,"value":3504},"2009-05-22",1587.35,{"date":3506,"value":3507},"2009-05-25",1593.86,{"date":3509,"value":3510},"2009-05-26",1615.23,{"date":3512,"value":3513},"2009-05-27",1621.37,{"date":3515,"value":3516},"2009-05-28",1616.67,{"date":3518,"value":3519},"2009-05-29",1657.92,{"date":3521,"value":3522},"2009-06-01",1744.42,{"date":3524,"value":3525},"2009-06-02",1765.15,{"date":3527,"value":3528},"2009-06-03",1709.59,{"date":3530,"value":3531},"2009-06-04",1756.39,{"date":3533,"value":3534},"2009-06-05",1764.44,{"date":3536,"value":3537},"2009-06-08",1741.82,{"date":3539,"value":3540},"2009-06-09",1780.36,{"date":3542,"value":3543},"2009-06-10",1782.81,{"date":3545,"value":3546},"2009-06-11",1792.86,{"date":3548,"value":3549},"2009-06-12",1770.26,{"date":3551,"value":3552},"2009-06-15",1722.49,{"date":3554,"value":3555},"2009-06-16",1683.15,{"date":3557,"value":3558},"2009-06-17",1656.11,{"date":3560,"value":3561},"2009-06-18",1644.18,{"date":3563,"value":3564},"2009-06-19",1636.1,{"date":3566,"value":3567},"2009-06-22",1580.15,{"date":3569,"value":3570},"2009-06-23",1576.02,{"date":3572,"value":3573},"2009-06-24",1603.41,{"date":3575,"value":3576},"2009-06-25",1644.26,{"date":3578,"value":3579},"2009-06-26",1664.06,{"date":3581,"value":3582},"2009-06-29",1673.77,{"date":3584,"value":3585},"2009-06-30",1648.34,{"date":3587,"value":3588},"2009-07-01",1673.48,{"date":3590,"value":3591},"2009-07-02",1619.26,{"date":3593,"value":3594},"2009-07-03",1626.89,{"date":3596,"value":3597},"2009-07-06",1583.76,{"date":3599,"value":3600},"2009-07-07",1545.36,{"date":3602,"value":3603},"2009-07-08",1524.75,{"date":3605,"value":3606},"2009-07-09",1546.2,{"date":3608,"value":3609},"2009-07-10",1528.19,{"date":3611,"value":3612},"2009-07-13",1554.85,{"date":3614,"value":3615},"2009-07-14",1592.56,{"date":3617,"value":3618},"2009-07-15",1650.33,{"date":3620,"value":3621},"2009-07-16",1686.17,{"date":3623,"value":3624},"2009-07-17",1707.6,{"date":3626,"value":3627},"2009-07-20",1761.72,{"date":3629,"value":3630},"2009-07-21",1765.95,{"date":3632,"value":3633},"2009-07-22",1751.14,{"date":3635,"value":3636},"2009-07-23",1811.2,{"date":3638,"value":3639},"2009-07-24",1824.92,{"date":3641,"value":3642},"2009-07-27",1834.45,{"date":3644,"value":3645},"2009-07-28",1814.49,{"date":3647,"value":3648},"2009-07-29",1814.55,{"date":3650,"value":3651},"2009-07-30",1848.69,{"date":3653,"value":3654},"2009-07-31",1854.48,{"date":3656,"value":3657},"2009-08-03",1927.64,{"date":3659,"value":3660},"2009-08-04",1953.53,{"date":3662,"value":3663},"2009-08-05",1927.92,{"date":3665,"value":3666},"2009-08-06",1921.2,{"date":3668,"value":3669},"2009-08-07",1935.77,{"date":3671,"value":3672},"2009-08-10",1897.03,{"date":3674,"value":3675},"2009-08-11",1873.58,{"date":3677,"value":3678},"2009-08-12",1900.33,{"date":3680,"value":3681},"2009-08-13",1926.06,{"date":3683,"value":3684},"2009-08-14",1901.37,{"date":3686,"value":3687},"2009-08-17",1821.74,{"date":3689,"value":3690},"2009-08-18",1884.28,{"date":3692,"value":3693},"2009-08-19",1868.28,{"date":3695,"value":3696},"2009-08-20",1890.33,{"date":3698,"value":3699},"2009-08-21",1948.63,{"date":3701,"value":3702},"2009-08-24",1942.18,{"date":3704,"value":3705},"2009-08-25",1961.9,{"date":3707,"value":3708},"2009-08-26",1940.81,{"date":3710,"value":3711},"2009-08-27",1950.04,{"date":3713,"value":3714},"2009-08-28",1940.87,{"date":3716,"value":3717},"2009-08-31",1916.51,{"date":3719,"value":3720},"2009-09-01",1869.2,{"date":3722,"value":3723},"2009-09-02",1821.94,{"date":3725,"value":3726},"2009-09-03",1831.86,{"date":3728,"value":3729},"2009-09-04",1883.19,{"date":3731,"value":3696},"2009-09-07",{"date":3733,"value":3734},"2009-09-08",1907.23,{"date":3736,"value":3737},"2009-09-09",1925.84,{"date":3739,"value":3740},"2009-09-10",1935.18,{"date":3742,"value":3743},"2009-09-11",1948.64,{"date":3745,"value":3746},"2009-09-14",1957.82,{"date":3748,"value":3749},"2009-09-15",1986.37,{"date":3751,"value":3752},"2009-09-16",1978.87,{"date":3754,"value":3755},"2009-09-17",1989.11,{"date":3757,"value":3758},"2009-09-18",1968.02,{"date":3760,"value":3761},"2009-09-21",1948.29,{"date":3763,"value":3764},"2009-09-22",1962.21,{"date":3766,"value":3767},"2009-09-23",1928.63,{"date":3769,"value":3770},"2009-09-24",1910.19,{"date":3772,"value":3773},"2009-09-25",1900.45,{"date":3775,"value":3776},"2009-09-28",1905.65,{"date":3778,"value":3779},"2009-09-29",1910.76,{"date":3781,"value":3782},"2009-09-30",1914.99,{"date":3784,"value":3785},"2009-10-01",1843.29,{"date":3787,"value":3788},"2009-10-02",1831.18,{"date":3790,"value":3791},"2009-10-05",1862.8,{"date":3793,"value":3794},"2009-10-06",1882.16,{"date":3796,"value":3797},"2009-10-07",1871.24,{"date":3799,"value":3800},"2009-10-08",1899.72,{"date":3802,"value":3803},"2009-10-09",1905.03,{"date":3805,"value":3806},"2009-10-12",1910.61,{"date":3808,"value":3809},"2009-10-13",1912.49,{"date":3811,"value":3812},"2009-10-14",1951.78,{"date":3814,"value":3815},"2009-10-15",1967.42,{"date":3817,"value":3818},"2009-10-16",1920.31,{"date":3820,"value":3821},"2009-10-19",1958.62,{"date":3823,"value":3824},"2009-10-20",1953.61,{"date":3826,"value":3827},"2009-10-21",1967.67,{"date":3829,"value":3830},"2009-10-22",1994.03,{"date":3832,"value":3833},"2009-10-23",1980.52,{"date":3835,"value":3836},"2009-10-26",1969.15,{"date":3838,"value":3839},"2009-10-27",1938.8,{"date":3841,"value":3842},"2009-10-28",1876.44,{"date":3844,"value":3845},"2009-10-29",1924.51,{"date":3847,"value":3848},"2009-10-30",1869.28,{"date":3850,"value":3851},"2009-11-02",1873.65,{"date":3853,"value":3854},"2009-11-03",1898.59,{"date":3856,"value":3857},"2009-11-04",1901.6,{"date":3859,"value":3860},"2009-11-05",1968.7,{"date":3862,"value":3863},"2009-11-06",1963.12,{"date":3865,"value":3866},"2009-11-09",2033.31,{"date":3868,"value":3869},"2009-11-10",2026.23,{"date":3871,"value":3872},"2009-11-11",2042.8,{"date":3874,"value":3875},"2009-11-12",2012.7,{"date":3877,"value":3878},"2009-11-13",2027.59,{"date":3880,"value":3881},"2009-11-16",2068.07,{"date":3883,"value":3884},"2009-11-17",2052.54,{"date":3886,"value":3887},"2009-11-18",2083.77,{"date":3889,"value":3890},"2009-11-19",2042.91,{"date":3892,"value":3893},"2009-11-20",2029.06,{"date":3895,"value":3896},"2009-11-23",2056.42,{"date":3898,"value":3899},"2009-11-24",2065.04,{"date":3901,"value":3902},"2009-11-25",2099.34,{"date":3904,"value":3905},"2009-11-26",2090.76,{"date":3907,"value":3908},"2009-11-27",2032.08,{"date":3910,"value":3911},"2009-11-30",2053.46,{"date":3913,"value":3914},"2009-12-01",2114.76,{"date":3916,"value":3917},"2009-12-02",2120.7,{"date":3919,"value":3920},"2009-12-03",2131.11,{"date":3922,"value":3923},"2009-12-04",2140.25,{"date":3925,"value":3926},"2009-12-07",2119.99,{"date":3928,"value":3929},"2009-12-08",2097.4,{"date":3931,"value":3932},"2009-12-09",2105.18,{"date":3934,"value":3935},"2009-12-10",2102.04,{"date":3937,"value":3938},"2009-12-11",2110.5,{"date":3940,"value":3941},"2009-12-14",2147.84,{"date":3943,"value":3944},"2009-12-15",2141.94,{"date":3946,"value":3947},"2009-12-16",2154.05,{"date":3949,"value":3950},"2009-12-17",2135.68,{"date":3952,"value":3953},"2009-12-18",2142.09,{"date":3955,"value":3956},"2009-12-21",2157.66,{"date":3958,"value":3959},"2009-12-22",2180.91,{"date":3961,"value":3962},"2009-12-23",2197.27,{"date":3964,"value":3965},"2009-12-24",2225.99,{"date":3967,"value":3968},"2009-12-25",2221.89,{"date":3970,"value":3971},"2009-12-28",2213.32,{"date":3973,"value":3974},"2009-12-29",2208.23,{"date":3976,"value":3977},"2009-12-30",2195.59,{"date":3979,"value":3980},"2009-12-31",2177.13,{"date":3982,"value":3983},"2010-01-04",2238.59,{"date":3985,"value":3986},"2010-01-05",2243.99,{"date":3988,"value":3989},"2010-01-06",2239.45,{"date":3991,"value":3992},"2010-01-07",2259.63,{"date":3994,"value":3995},"2010-01-08",2306.96,{"date":3997,"value":3998},"2010-01-11",2332.35,{"date":4000,"value":4001},"2010-01-12",2308.53,{"date":4003,"value":4004},"2010-01-13",2312.22,{"date":4006,"value":4007},"2010-01-14",2317.58,{"date":4009,"value":4010},"2010-01-15",2287.67,{"date":4012,"value":4013},"2010-01-18",2291.8,{"date":4015,"value":4016},"2010-01-19",2296.29,{"date":4018,"value":4019},"2010-01-20",2244.99,{"date":4021,"value":4022},"2010-01-21",2215.96,{"date":4024,"value":4025},"2010-01-22",2169.65,{"date":4027,"value":4028},"2010-01-25",2166.79,{"date":4030,"value":4031},"2010-01-26",2157.23,{"date":4033,"value":4034},"2010-01-27",2136.76,{"date":4036,"value":4037},"2010-01-28",2100.35,{"date":4039,"value":4040},"2010-01-29",2070.18,{"date":4042,"value":4043},"2010-02-01",2102.88,{"date":4045,"value":4046},"2010-02-02",2122.57,{"date":4048,"value":4049},"2010-02-03",2129.5,{"date":4051,"value":4052},"2010-02-04",2054.95,{"date":4054,"value":4055},"2010-02-05",2035.5,{"date":4057,"value":4058},"2010-02-08",2032.14,{"date":4060,"value":4061},"2010-02-09",2074.59,{"date":4063,"value":4064},"2010-02-10",2059.57,{"date":4066,"value":4067},"2010-02-11",2117.19,{"date":4069,"value":4070},"2010-02-12",2125.84,{"date":4072,"value":4073},"2010-02-15",2128.7,{"date":4075,"value":4076},"2010-02-16",2159.38,{"date":4078,"value":4079},"2010-02-17",2188.01,{"date":4081,"value":4082},"2010-02-18",2209.79,{"date":4084,"value":4085},"2010-02-19",2205.28,{"date":4087,"value":4088},"2010-02-22",2216.94,{"date":4090,"value":4091},"2010-02-23",2182.7,{"date":4093,"value":4094},"2010-02-24",2180.37,{"date":4096,"value":4097},"2010-02-25",2183.34,{"date":4099,"value":4100},"2010-02-26",2209.08,{"date":4102,"value":4103},"2010-03-01",2248.33,{"date":4105,"value":4106},"2010-03-02",2269.09,{"date":4108,"value":4109},"2010-03-03",2290.9,{"date":4111,"value":4112},"2010-03-04",2315.61,{"date":4114,"value":4115},"2010-03-05",2335.04,{"date":4117,"value":4118},"2010-03-08",2340.73,{"date":4120,"value":4121},"2010-03-09",2352.65,{"date":4123,"value":4124},"2010-03-10",2353.67,{"date":4126,"value":4127},"2010-03-11",2346.04,{"date":4129,"value":4130},"2010-03-12",2372.42,{"date":4132,"value":4133},"2010-03-15",2361.45,{"date":4135,"value":4136},"2010-03-16",2383.98,{"date":4138,"value":4139},"2010-03-17",2408.43,{"date":4141,"value":4142},"2010-03-18",2386.53,{"date":4144,"value":4145},"2010-03-19",2373.58,{"date":4147,"value":4148},"2010-03-22",2385.09,{"date":4150,"value":4151},"2010-03-23",2430.08,{"date":4153,"value":4154},"2010-03-24",2399.77,{"date":4156,"value":4157},"2010-03-25",2416.8,{"date":4159,"value":4160},"2010-03-26",2435.92,{"date":4162,"value":4163},"2010-03-29",2469.32,{"date":4165,"value":4166},"2010-03-30",2467.14,{"date":4168,"value":4169},"2010-03-31",2438.18,{"date":4171,"value":4172},"2010-04-01",2455.45,{"date":4174,"value":4175},"2010-04-02",2457.15,{"date":4177,"value":4178},"2010-04-05",2504.9,{"date":4180,"value":4181},"2010-04-06",2486.02,{"date":4183,"value":4184},"2010-04-07",2464.95,{"date":4186,"value":4187},"2010-04-08",2458.38,{"date":4189,"value":4190},"2010-04-09",2489.23,{"date":4192,"value":4193},"2010-04-12",2501.63,{"date":4195,"value":4196},"2010-04-13",2493.31,{"date":4198,"value":4199},"2010-04-14",2511.43,{"date":4201,"value":4202},"2010-04-15",2514.31,{"date":4204,"value":4205},"2010-04-16",2474.08,{"date":4207,"value":4208},"2010-04-19",2452.04,{"date":4210,"value":4211},"2010-04-20",2482.94,{"date":4213,"value":4214},"2010-04-21",2488.06,{"date":4216,"value":4217},"2010-04-22",2507.52,{"date":4219,"value":4220},"2010-04-23",2534.92,{"date":4222,"value":4223},"2010-04-26",2553.48,{"date":4225,"value":4226},"2010-04-27",2464.38,{"date":4228,"value":4229},"2010-04-28",2454.08,{"date":4231,"value":4232},"2010-04-29",2495.8,{"date":4234,"value":4235},"2010-04-30",2481.43,{"date":4237,"value":4238},"2010-05-03",2514.88,{"date":4240,"value":4241},"2010-05-04",2431.72,{"date":4243,"value":4244},"2010-05-05",2380.29,{"date":4246,"value":4247},"2010-05-06",2303.71,{"date":4249,"value":4250},"2010-05-07",2269.3,{"date":4252,"value":4253},"2010-05-10",2384.9,{"date":4255,"value":4256},"2010-05-11",2389.89,{"date":4258,"value":4259},"2010-05-12",2435.38,{"date":4261,"value":4262},"2010-05-13",2435.42,{"date":4264,"value":4265},"2010-05-14",2355.9,{"date":4267,"value":4268},"2010-05-17",2342.92,{"date":4270,"value":4271},"2010-05-18",2321.75,{"date":4273,"value":4274},"2010-05-19",2297.36,{"date":4276,"value":4277},"2010-05-20",2188.4,{"date":4279,"value":4280},"2010-05-21",2241.94,{"date":4282,"value":4283},"2010-05-24",2218.57,{"date":4285,"value":4286},"2010-05-25",2196.94,{"date":4288,"value":4289},"2010-05-26",2208.86,{"date":4291,"value":4292},"2010-05-27",2293.75,{"date":4294,"value":4295},"2010-05-28",2280.07,{"date":4297,"value":4298},"2010-05-31",2290.19,{"date":4300,"value":4301},"2010-06-01",2239.42,{"date":4303,"value":4304},"2010-06-02",2292.5,{"date":4306,"value":4307},"2010-06-03",2305.73,{"date":4309,"value":4310},"2010-06-04",2221.56,{"date":4312,"value":4313},"2010-06-07",2161.4,{"date":4315,"value":4316},"2010-06-08",2177.91,{"date":4318,"value":4319},"2010-06-09",2182.05,{"date":4321,"value":4322},"2010-06-10",2273.05,{"date":4324,"value":4325},"2010-06-11",2301.73,{"date":4327,"value":4328},"2010-06-14",2309.3,{"date":4330,"value":4331},"2010-06-15",2377.95,{"date":4333,"value":4334},"2010-06-16",2374.56,{"date":4336,"value":4337},"2010-06-17",2365.91,{"date":4339,"value":4340},"2010-06-18",2363.49,{"date":4342,"value":4343},"2010-06-21",2382.93,{"date":4345,"value":4346},"2010-06-22",2326.06,{"date":4348,"value":4349},"2010-06-23",2323.04,{"date":4351,"value":4352},"2010-06-24",2291.73,{"date":4354,"value":4355},"2010-06-25",2300.71,{"date":4357,"value":4358},"2010-06-28",2296.31,{"date":4360,"value":4361},"2010-06-29",2203.25,{"date":4363,"value":4364},"2010-06-30",2190.41,{"date":4366,"value":4367},"2010-07-01",2170.08,{"date":4369,"value":4370},"2010-07-02",2160.18,{"date":4372,"value":4373},"2010-07-05",2163.62,{"date":4375,"value":4376},"2010-07-06",2173.62,{"date":4378,"value":4379},"2010-07-07",2232.99,{"date":4381,"value":4382},"2010-07-08",2273.76,{"date":4384,"value":4385},"2010-07-09",2302.01,{"date":4387,"value":4388},"2010-07-12",2287.39,{"date":4390,"value":4391},"2010-07-13",2340,{"date":4393,"value":4394},"2010-07-14",2344.12,{"date":4396,"value":4397},"2010-07-15",2336.33,{"date":4399,"value":4400},"2010-07-16",2268.4,{"date":4402,"value":4403},"2010-07-19",2284.65,{"date":4405,"value":4406},"2010-07-20",2305.15,{"date":4408,"value":4409},"2010-07-21",2332.06,{"date":4411,"value":4412},"2010-07-22",2380.93,{"date":4414,"value":4415},"2010-07-23",2431.66,{"date":4417,"value":4418},"2010-07-26",2455.16,{"date":4420,"value":4421},"2010-07-27",2427.05,{"date":4423,"value":4424},"2010-07-28",2416.52,{"date":4426,"value":4427},"2010-07-29",2409.97,{"date":4429,"value":4430},"2010-07-30",2439.47,{"date":4432,"value":4433},"2010-08-02",2465.72,{"date":4435,"value":4436},"2010-08-03",2467.63,{"date":4438,"value":4439},"2010-08-04",2477.12,{"date":4441,"value":4442},"2010-08-05",2500.79,{"date":4444,"value":4445},"2010-08-06",2512.77,{"date":4447,"value":4448},"2010-08-09",2513.01,{"date":4450,"value":4451},"2010-08-10",2462.32,{"date":4453,"value":4454},"2010-08-11",2389.37,{"date":4456,"value":4457},"2010-08-12",2385.41,{"date":4459,"value":4460},"2010-08-13",2368.94,{"date":4462,"value":4463},"2010-08-16",2394.96,{"date":4465,"value":4466},"2010-08-17",2444.89,{"date":4468,"value":4469},"2010-08-18",2444.07,{"date":4471,"value":4472},"2010-08-19",2416.88,{"date":4474,"value":4475},"2010-08-20",2412.97,{"date":4477,"value":4478},"2010-08-23",2379.1,{"date":4480,"value":4481},"2010-08-24",2344,{"date":4483,"value":4484},"2010-08-25",2345.93,{"date":4486,"value":4487},"2010-08-26",2333.68,{"date":4489,"value":4490},"2010-08-27",2378.6,{"date":4492,"value":4493},"2010-08-30",2341.33,{"date":4495,"value":4496},"2010-08-31",2343.02,{"date":4498,"value":4499},"2010-09-01",2426.88,{"date":4501,"value":4502},"2010-09-02",2478.73,{"date":4504,"value":4505},"2010-09-03",2521.69,{"date":4507,"value":4508},"2010-09-06",2533.36,{"date":4510,"value":4511},"2010-09-07",2489.34,{"date":4513,"value":4514},"2010-09-08",2499.24,{"date":4516,"value":4517},"2010-09-09",2524.78,{"date":4519,"value":4520},"2010-09-10",2544.09,{"date":4522,"value":4523},"2010-09-13",2591.1,{"date":4525,"value":4526},"2010-09-14",2604.96,{"date":4528,"value":4529},"2010-09-15",2610.56,{"date":4531,"value":4532},"2010-09-16",2610.01,{"date":4534,"value":4535},"2010-09-17",2666.1,{"date":4537,"value":4538},"2010-09-20",2715.6,{"date":4540,"value":4541},"2010-09-21",2707.73,{"date":4543,"value":4544},"2010-09-22",2700.78,{"date":4546,"value":4547},"2010-09-23",2684.4,{"date":4549,"value":4550},"2010-09-24",2734.79,{"date":4552,"value":4553},"2010-09-27",2741.47,{"date":4555,"value":4556},"2010-09-28",2757.69,{"date":4558,"value":4559},"2010-09-29",2757.63,{"date":4561,"value":4562},"2010-09-30",2727.4,{"date":4564,"value":4565},"2010-10-01",2728.95,{"date":4567,"value":4568},"2010-10-04",2703.66,{"date":4570,"value":4571},"2010-10-05",2770.31,{"date":4573,"value":4574},"2010-10-06",2781.49,{"date":4576,"value":4577},"2010-10-07",2787.71,{"date":4579,"value":4580},"2010-10-08",2849.05,{"date":4582,"value":4583},"2010-10-11",2873.44,{"date":4585,"value":4586},"2010-10-12",2872.37,{"date":4588,"value":4589},"2010-10-13",2914.08,{"date":4591,"value":4592},"2010-10-14",2896.04,{"date":4594,"value":4595},"2010-10-15",2897.93,{"date":4597,"value":4598},"2010-10-18",2891.06,{"date":4600,"value":4601},"2010-10-19",2840.54,{"date":4603,"value":4604},"2010-10-20",2906.76,{"date":4606,"value":4607},"2010-10-21",2948.18,{"date":4609,"value":4610},"2010-10-22",2936.66,{"date":4612,"value":4613},"2010-10-25",2954.96,{"date":4615,"value":4616},"2010-10-26",2895.02,{"date":4618,"value":4619},"2010-10-27",2871.43,{"date":4621,"value":4622},"2010-10-28",2870.11,{"date":4624,"value":4625},"2010-10-29",2879.19,{"date":4627,"value":4628},"2010-11-01",2880.85,{"date":4630,"value":4631},"2010-11-02",2913.09,{"date":4633,"value":4634},"2010-11-03",2932.53,{"date":4636,"value":4637},"2010-11-04",3014.69,{"date":4639,"value":4640},"2010-11-05",3030.62,{"date":4642,"value":4643},"2010-11-08",3022.98,{"date":4645,"value":4646},"2010-11-09",3009.73,{"date":4648,"value":4649},"2010-11-10",3039.5,{"date":4651,"value":4652},"2010-11-11",3045.43,{"date":4654,"value":4655},"2010-11-12",2971.95,{"date":4657,"value":4658},"2010-11-15",2994.88,{"date":4660,"value":4661},"2010-11-16",2940.09,{"date":4663,"value":4664},"2010-11-17",2947.68,{"date":4666,"value":4667},"2010-11-18",2990.16,{"date":4669,"value":4670},"2010-11-19",3002.2,{"date":4672,"value":4673},"2010-11-22",3001.72,{"date":4675,"value":4676},"2010-11-23",2964.88,{"date":4678,"value":4679},"2010-11-24",3013.46,{"date":4681,"value":4682},"2010-11-25",3019.65,{"date":4684,"value":4685},"2010-11-26",2994.76,{"date":4687,"value":4688},"2010-11-29",2964.35,{"date":4690,"value":4691},"2010-11-30",2949.65,{"date":4693,"value":4694},"2010-12-01",3012.21,{"date":4696,"value":4697},"2010-12-02",3079.98,{"date":4699,"value":4700},"2010-12-03",3121.03,{"date":4702,"value":4703},"2010-12-06",3132.93,{"date":4705,"value":4706},"2010-12-07",3179.67,{"date":4708,"value":4709},"2010-12-08",3156.15,{"date":4711,"value":4712},"2010-12-09",3129.69,{"date":4714,"value":4715},"2010-12-10",3161.77,{"date":4717,"value":4718},"2010-12-13",3187.83,{"date":4720,"value":4721},"2010-12-14",3192.44,{"date":4723,"value":4724},"2010-12-15",3158.23,{"date":4726,"value":4727},"2010-12-16",3156.99,{"date":4729,"value":4730},"2010-12-17",3153.23,{"date":4732,"value":4733},"2010-12-20",3190.53,{"date":4735,"value":4736},"2010-12-21",3234.08,{"date":4738,"value":4739},"2010-12-22",3212.16,{"date":4741,"value":4742},"2010-12-23",3203.17,{"date":4744,"value":4745},"2010-12-24",3211.02,{"date":4747,"value":4739},"2010-12-27",{"date":4749,"value":4750},"2010-12-28",3219.01,{"date":4752,"value":4753},"2010-12-29",3231.97,{"date":4755,"value":4756},"2010-12-30",3229.18,{"date":4758,"value":4759},"2010-12-31",3222.38,{"date":4761,"value":4762},"2011-01-03",3267.07,{"date":4764,"value":4765},"2011-01-04",3250.28,{"date":4767,"value":4768},"2011-01-05",3263.85,{"date":4770,"value":4771},"2011-01-06",3261.37,{"date":4773,"value":4774},"2011-01-07",3241.93,{"date":4776,"value":4777},"2011-01-10",3261.83,{"date":4779,"value":4780},"2011-01-11",3309.63,{"date":4782,"value":4783},"2011-01-12",3371.39,{"date":4785,"value":4786},"2011-01-13",3371.14,{"date":4788,"value":4789},"2011-01-14",3373.34,{"date":4791,"value":4792},"2011-01-17",3376.17,{"date":4794,"value":4795},"2011-01-18",3419.78,{"date":4797,"value":4798},"2011-01-19",3381.08,{"date":4800,"value":4801},"2011-01-20",3320.97,{"date":4803,"value":4804},"2011-01-21",3324.32,{"date":4806,"value":4807},"2011-01-24",3378.79,{"date":4809,"value":4810},"2011-01-25",3374.33,{"date":4812,"value":4813},"2011-01-26",3401.36,{"date":4815,"value":4816},"2011-01-27",3362.83,{"date":4818,"value":4819},"2011-01-28",3298.67,{"date":4821,"value":4822},"2011-01-31",3341.05,{"date":4824,"value":4825},"2011-02-01",3409.75,{"date":4827,"value":4828},"2011-02-02",3414.04,{"date":4830,"value":4831},"2011-02-03",3398.99,{"date":4833,"value":4834},"2011-02-04",3422.62,{"date":4836,"value":4837},"2011-02-07",3449,{"date":4839,"value":4840},"2011-02-08",3426.22,{"date":4842,"value":4843},"2011-02-09",3423.08,{"date":4845,"value":4846},"2011-02-10",3441.96,{"date":4848,"value":4849},"2011-02-11",3467.91,{"date":4851,"value":4852},"2011-02-14",3512.96,{"date":4854,"value":4855},"2011-02-15",3478.84,{"date":4857,"value":4858},"2011-02-16",3520.92,{"date":4860,"value":4861},"2011-02-17",3542.39,{"date":4863,"value":4864},"2011-02-18",3574.46,{"date":4866,"value":4867},"2011-02-21",3584.88,{"date":4869,"value":4870},"2011-02-22",3449.43,{"date":4872,"value":4873},"2011-02-23",3373.28,{"date":4875,"value":4876},"2011-02-24",3366.69,{"date":4878,"value":4879},"2011-02-25",3403.42,{"date":4881,"value":4882},"2011-02-28",3439.98,{"date":4884,"value":4885},"2011-03-01",3426.43,{"date":4887,"value":4888},"2011-03-02",3415.81,{"date":4890,"value":4891},"2011-03-03",3499.79,{"date":4893,"value":4894},"2011-03-04",3491.79,{"date":4896,"value":4897},"2011-03-07",3427,{"date":4899,"value":4900},"2011-03-08",3458.36,{"date":4902,"value":4903},"2011-03-09",3429.46,{"date":4905,"value":4906},"2011-03-10",3338.82,{"date":4908,"value":4909},"2011-03-11",3340.73,{"date":4911,"value":4912},"2011-03-14",3319.41,{"date":4914,"value":4915},"2011-03-15",3259.5,{"date":4917,"value":4918},"2011-03-16",3270.4,{"date":4920,"value":4921},"2011-03-17",3318.96,{"date":4923,"value":4924},"2011-03-18",3321.85,{"date":4926,"value":4927},"2011-03-21",3392.34,{"date":4929,"value":4930},"2011-03-22",3398.61,{"date":4932,"value":4933},"2011-03-23",3403.26,{"date":4935,"value":4936},"2011-03-24",3452.45,{"date":4938,"value":4939},"2011-03-25",3485.33,{"date":4941,"value":4942},"2011-03-28",3470.64,{"date":4944,"value":4894},"2011-03-29",{"date":4946,"value":4947},"2011-03-30",3542.52,{"date":4949,"value":4950},"2011-03-31",3573.38,{"date":4952,"value":4953},"2011-04-01",3603.05,{"date":4955,"value":4956},"2011-04-04",3641.45,{"date":4958,"value":4959},"2011-04-05",3632.44,{"date":4961,"value":4962},"2011-04-06",3603,{"date":4964,"value":4965},"2011-04-07",3573.17,{"date":4967,"value":4968},"2011-04-08",3558.09,{"date":4970,"value":4971},"2011-04-11",3513.05,{"date":4973,"value":4974},"2011-04-12",3461.53,{"date":4976,"value":4977},"2011-04-13",3475.87,{"date":4979,"value":4980},"2011-04-14",3497.23,{"date":4982,"value":4983},"2011-04-15",3501.74,{"date":4985,"value":4986},"2011-04-18",3441.88,{"date":4988,"value":4989},"2011-04-19",3483.68,{"date":4991,"value":4992},"2011-04-20",3557.95,{"date":4994,"value":4995},"2011-04-21",3624.4,{"date":4997,"value":4998},"2011-04-22",3624.79,{"date":5000,"value":5001},"2011-04-25",3611.9,{"date":5003,"value":5004},"2011-04-26",3655.73,{"date":5006,"value":5007},"2011-04-27",3665.3,{"date":5009,"value":5010},"2011-04-28",3661.17,{"date":5012,"value":5013},"2011-04-29",3659.85,{"date":5015,"value":5016},"2011-05-02",3657.94,{"date":5018,"value":5019},"2011-05-03",3551.82,{"date":5021,"value":5022},"2011-05-04",3479.46,{"date":5024,"value":5025},"2011-05-05",3480.81,{"date":5027,"value":5028},"2011-05-06",3492.61,{"date":5030,"value":5031},"2011-05-09",3520.65,{"date":5033,"value":5034},"2011-05-10",3549.2,{"date":5036,"value":5037},"2011-05-11",3479.99,{"date":5039,"value":5040},"2011-05-12",3422.44,{"date":5042,"value":5043},"2011-05-13",3378.33,{"date":5045,"value":5046},"2011-05-16",3339.57,{"date":5048,"value":5049},"2011-05-17",3294.15,{"date":5051,"value":5052},"2011-05-18",3345.92,{"date":5054,"value":5055},"2011-05-19",3363.49,{"date":5057,"value":5058},"2011-05-20",3322.88,{"date":5060,"value":5061},"2011-05-23",3257.15,{"date":5063,"value":5064},"2011-05-24",3256.7,{"date":5066,"value":5067},"2011-05-25",3294.52,{"date":5069,"value":5070},"2011-05-26",3334.94,{"date":5072,"value":5073},"2011-05-27",3376.69,{"date":5075,"value":5076},"2011-05-30",3355.18,{"date":5078,"value":5079},"2011-05-31",3396.49,{"date":5081,"value":5082},"2011-06-01",3303.9,{"date":5084,"value":5085},"2011-06-02",3313.18,{"date":5087,"value":5088},"2011-06-03",3290.54,{"date":5090,"value":5091},"2011-06-06",3235.94,{"date":5093,"value":5094},"2011-06-07",3228.77,{"date":5096,"value":5097},"2011-06-08",3174.6,{"date":5099,"value":5100},"2011-06-09",3233.64,{"date":5102,"value":5103},"2011-06-10",3170.86,{"date":5105,"value":5106},"2011-06-13",3141.5,{"date":5108,"value":5109},"2011-06-14",3194.18,{"date":5111,"value":5112},"2011-06-15",3132.37,{"date":5114,"value":5115},"2011-06-16",3094.13,{"date":5117,"value":5118},"2011-06-17",3079.02,{"date":5120,"value":5121},"2011-06-20",3085.62,{"date":5123,"value":5124},"2011-06-21",3149.59,{"date":5126,"value":5127},"2011-06-22",3153.91,{"date":5129,"value":5130},"2011-06-23",3141.07,{"date":5132,"value":5133},"2011-06-24",3116.79,{"date":5135,"value":5136},"2011-06-27",3138.77,{"date":5138,"value":5139},"2011-06-28",3196.47,{"date":5141,"value":5142},"2011-06-29",3237.46,{"date":5144,"value":5145},"2011-06-30",3277.05,{"date":5147,"value":5148},"2011-07-01",3333.56,{"date":5150,"value":5151},"2011-07-04",3347.72,{"date":5153,"value":5154},"2011-07-05",3373.29,{"date":5156,"value":5157},"2011-07-06",3374.34,{"date":5159,"value":5160},"2011-07-07",3421.35,{"date":5162,"value":5163},"2011-07-08",3410.04,{"date":5165,"value":5166},"2011-07-11",3330.57,{"date":5168,"value":5169},"2011-07-12",3282.29,{"date":5171,"value":5172},"2011-07-13",3311.09,{"date":5174,"value":5175},"2011-07-14",3264.37,{"date":5177,"value":5178},"2011-07-15",3295.07,{"date":5180,"value":5181},"2011-07-18",3222.05,{"date":5183,"value":5184},"2011-07-19",3258.94,{"date":5186,"value":5187},"2011-07-20",3249.55,{"date":5189,"value":5190},"2011-07-21",3277.92,{"date":5192,"value":5193},"2011-07-22",3286.8,{"date":5195,"value":5196},"2011-07-25",3353.4,{"date":5198,"value":5199},"2011-07-26",3302.95,{"date":5201,"value":5202},"2011-07-27",3218.91,{"date":5204,"value":5205},"2011-07-28",3161.46,{"date":5207,"value":5208},"2011-07-29",3151.14,{"date":5210,"value":5211},"2011-08-01",3156.23,{"date":5213,"value":5214},"2011-08-02",3045.74,{"date":5216,"value":5217},"2011-08-03",3098.92,{"date":5219,"value":5220},"2011-08-04",2903.65,{"date":5222,"value":5223},"2011-08-05",2886.39,{"date":5225,"value":5226},"2011-08-08",2663.24,{"date":5228,"value":5229},"2011-08-09",2792.92,{"date":5231,"value":5232},"2011-08-10",2717.51,{"date":5234,"value":5235},"2011-08-11",2856.03,{"date":5237,"value":5238},"2011-08-12",2882.46,{"date":5240,"value":5241},"2011-08-15",2924.79,{"date":5243,"value":5244},"2011-08-16",2885.29,{"date":5246,"value":5247},"2011-08-17",2843.89,{"date":5249,"value":5250},"2011-08-18",2675.27,{"date":5252,"value":5253},"2011-08-19",2620.32,{"date":5255,"value":5256},"2011-08-22",2625.08,{"date":5258,"value":5259},"2011-08-23",2725.89,{"date":5261,"value":5262},"2011-08-24",2771.25,{"date":5264,"value":5265},"2011-08-25",2727.11,{"date":5267,"value":5268},"2011-08-26",2818.77,{"date":5270,"value":5271},"2011-08-29",2947.19,{"date":5273,"value":5274},"2011-08-30",2995.6,{"date":5276,"value":5277},"2011-08-31",3017.93,{"date":5279,"value":5280},"2011-09-01",2981.56,{"date":5282,"value":5283},"2011-09-02",2911.51,{"date":5285,"value":5286},"2011-09-05",2891.26,{"date":5288,"value":5289},"2011-09-06",2869.13,{"date":5291,"value":5292},"2011-09-07",2969.78,{"date":5294,"value":5295},"2011-09-08",2915.5,{"date":5297,"value":5298},"2011-09-09",2822.88,{"date":5300,"value":5301},"2011-09-12",2810.24,{"date":5303,"value":5304},"2011-09-13",2887.02,{"date":5306,"value":5307},"2011-09-14",2965.21,{"date":5309,"value":5310},"2011-09-15",3009.13,{"date":5312,"value":5313},"2011-09-16",3004.92,{"date":5315,"value":5316},"2011-09-19",2954.06,{"date":5318,"value":5319},"2011-09-20",2920.26,{"date":5321,"value":5322},"2011-09-21",2840.03,{"date":5324,"value":5325},"2011-09-22",2674.95,{"date":5327,"value":5328},"2011-09-23",2700.97,{"date":5330,"value":5331},"2011-09-26",2722.53,{"date":5333,"value":5334},"2011-09-27",2811.83,{"date":5336,"value":5337},"2011-09-28",2727.16,{"date":5339,"value":5340},"2011-09-29",2739.07,{"date":5342,"value":5343},"2011-09-30",2659.2,{"date":5345,"value":5346},"2011-10-03",2530.61,{"date":5348,"value":5349},"2011-10-04",2584.52,{"date":5351,"value":5352},"2011-10-05",2668.07,{"date":5354,"value":5355},"2011-10-06",2743.48,{"date":5357,"value":5358},"2011-10-07",2729.05,{"date":5360,"value":5361},"2011-10-10",2834.58,{"date":5363,"value":5364},"2011-10-11",2874.32,{"date":5366,"value":5367},"2011-10-12",2903.82,{"date":5369,"value":5370},"2011-10-13",2860.22,{"date":5372,"value":5373},"2011-10-14",2920.52,{"date":5375,"value":5376},"2011-10-17",2848.58,{"date":5378,"value":5379},"2011-10-18",2896.98,{"date":5381,"value":5382},"2011-10-19",2843.24,{"date":5384,"value":5385},"2011-10-20",2831.8,{"date":5387,"value":5388},"2011-10-21",2912.42,{"date":5390,"value":5391},"2011-10-24",3016.38,{"date":5393,"value":5394},"2011-10-25",2997.9,{"date":5396,"value":5397},"2011-10-26",3024.03,{"date":5399,"value":5400},"2011-10-27",3149.25,{"date":5402,"value":5403},"2011-10-28",3180.97,{"date":5405,"value":5406},"2011-10-31",3116.02,{"date":5408,"value":5409},"2011-11-01",3015.57,{"date":5411,"value":5412},"2011-11-02",3067.1,{"date":5414,"value":5415},"2011-11-03",3154.09,{"date":5417,"value":5418},"2011-11-04",3146.02,{"date":5420,"value":5421},"2011-11-07",3131.96,{"date":5423,"value":5424},"2011-11-08",3163.46,{"date":5426,"value":5427},"2011-11-09",3054.67,{"date":5429,"value":5430},"2011-11-10",3058.9,{"date":5432,"value":5433},"2011-11-11",3138.06,{"date":5435,"value":5436},"2011-11-14",3105.67,{"date":5438,"value":5439},"2011-11-15",3113.19,{"date":5441,"value":5442},"2011-11-16",3108.35,{"date":5444,"value":5445},"2011-11-17",3047.23,{"date":5447,"value":5448},"2011-11-18",3035.08,{"date":5450,"value":5451},"2011-11-21",2942.38,{"date":5453,"value":5454},"2011-11-22",2929.26,{"date":5456,"value":5457},"2011-11-23",2876.46,{"date":5459,"value":5460},"2011-11-24",2881.9,{"date":5462,"value":5463},"2011-11-25",2846.86,{"date":5465,"value":5466},"2011-11-28",2956.03,{"date":5468,"value":5469},"2011-11-29",2961.41,{"date":5471,"value":5472},"2011-11-30",3099.77,{"date":5474,"value":5475},"2011-12-01",3106.68,{"date":5477,"value":5478},"2011-12-02",3114.76,{"date":5480,"value":5481},"2011-12-05",3151.66,{"date":5483,"value":5484},"2011-12-06",3136.34,{"date":5486,"value":5487},"2011-12-07",3135.02,{"date":5489,"value":5490},"2011-12-08",3045.85,{"date":5492,"value":5493},"2011-12-09",3095.13,{"date":5495,"value":5496},"2011-12-12",3025.72,{"date":5498,"value":5499},"2011-12-13",3005.77,{"date":5501,"value":5502},"2011-12-14",2919.29,{"date":5504,"value":5505},"2011-12-15",2911.69,{"date":5507,"value":5508},"2011-12-16",2922.12,{"date":5510,"value":5511},"2011-12-19",2898.54,{"date":5513,"value":5514},"2011-12-20",2981.67,{"date":5516,"value":5517},"2011-12-21",3020.04,{"date":5519,"value":5520},"2011-12-22",3041.83,{"date":5522,"value":5523},"2011-12-23",3059.52,{"date":5525,"value":5523},"2011-12-24",{"date":5527,"value":5528},"2011-12-26",3063.32,{"date":5530,"value":5531},"2011-12-27",3058.93,{"date":5533,"value":5534},"2011-12-28",3008.44,{"date":5536,"value":5537},"2011-12-29",3041.46,{"date":5539,"value":5540},"2011-12-30",3040.43,{"date":5542,"value":5540},"2011-12-31",{"date":5544,"value":5545},"2012-01-02",3035.84,{"date":5547,"value":5548},"2012-01-03",3063.84,{"date":5550,"value":5551},"2012-01-04",3086.4,{"date":5553,"value":5554},"2012-01-05",3122.19,{"date":5556,"value":5557},"2012-01-06",3115.98,{"date":5559,"value":5560},"2012-01-09",3152.79,{"date":5562,"value":5563},"2012-01-10",3232.67,{"date":5565,"value":5566},"2012-01-11",3248.43,{"date":5568,"value":5569},"2012-01-12",3256.59,{"date":5571,"value":5572},"2012-01-13",3261.59,{"date":5574,"value":5575},"2012-01-16",3254.37,{"date":5577,"value":5578},"2012-01-17",3278.16,{"date":5580,"value":5581},"2012-01-18",3327.08,{"date":5583,"value":5584},"2012-01-19",3354.23,{"date":5586,"value":5587},"2012-01-20",3337.99,{"date":5589,"value":5590},"2012-01-23",3349.85,{"date":5592,"value":5593},"2012-01-24",3358.92,{"date":5595,"value":5596},"2012-01-25",3410.61,{"date":5598,"value":5599},"2012-01-26",3399.53,{"date":5601,"value":5602},"2012-01-27",3427.41,{"date":5604,"value":5605},"2012-01-30",3405.98,{"date":5607,"value":5608},"2012-01-31",3364.53,{"date":5610,"value":5611},"2012-02-01",3422.46,{"date":5613,"value":5614},"2012-02-02",3426.39,{"date":5616,"value":5617},"2012-02-03",3508.3,{"date":5619,"value":5620},"2012-02-06",3509.04,{"date":5622,"value":5623},"2012-02-07",3491.96,{"date":5625,"value":5626},"2012-02-08",3530.28,{"date":5628,"value":5629},"2012-02-09",3527.86,{"date":5631,"value":5632},"2012-02-10",3482.01,{"date":5634,"value":5635},"2012-02-13",3541.02,{"date":5637,"value":5638},"2012-02-14",3533.14,{"date":5640,"value":5641},"2012-02-15",3510.87,{"date":5643,"value":5644},"2012-02-16",3514.32,{"date":5646,"value":5647},"2012-02-17",3554.05,{"date":5649,"value":5650},"2012-02-20",3552.06,{"date":5652,"value":5653},"2012-02-21",3592.91,{"date":5655,"value":5656},"2012-02-22",3563.66,{"date":5658,"value":5659},"2012-02-23",3562.71,{"date":5661,"value":5662},"2012-02-24",3548.56,{"date":5664,"value":5665},"2012-02-27",3533.79,{"date":5667,"value":5668},"2012-02-28",3529.25,{"date":5670,"value":5671},"2012-02-29",3509.26,{"date":5673,"value":5674},"2012-03-01",3515.38,{"date":5676,"value":5677},"2012-03-02",3474.76,{"date":5679,"value":5680},"2012-03-05",3435.47,{"date":5682,"value":5683},"2012-03-06",3331.38,{"date":5685,"value":5686},"2012-03-07",3361.85,{"date":5688,"value":5689},"2012-03-08",3427.67,{"date":5691,"value":5692},"2012-03-09",3455.85,{"date":5694,"value":5695},"2012-03-12",3437.32,{"date":5697,"value":5698},"2012-03-13",3523.27,{"date":5700,"value":5701},"2012-03-14",3521.88,{"date":5703,"value":5704},"2012-03-15",3555.79,{"date":5706,"value":5707},"2012-03-16",3582.33,{"date":5709,"value":5710},"2012-03-19",3596.43,{"date":5712,"value":5713},"2012-03-20",3543.05,{"date":5715,"value":5716},"2012-03-21",3540.48,{"date":5718,"value":5719},"2012-03-22",3470.67,{"date":5721,"value":5722},"2012-03-23",3496.47,{"date":5724,"value":5725},"2012-03-26",3554.22,{"date":5727,"value":5728},"2012-03-27",3555.54,{"date":5730,"value":5731},"2012-03-28",3556.31,{"date":5733,"value":5734},"2012-03-29",3552,{"date":5736,"value":5737},"2012-03-30",3572.1,{"date":5739,"value":5740},"2012-04-02",3608.18,{"date":5742,"value":5743},"2012-04-03",3596.39,{"date":5745,"value":5746},"2012-04-04",3547.16,{"date":5748,"value":5749},"2012-04-05",3553.66,{"date":5751,"value":5752},"2012-04-06",3547.9,{"date":5754,"value":5755},"2012-04-09",3492.14,{"date":5757,"value":5758},"2012-04-10",3409.14,{"date":5760,"value":5761},"2012-04-11",3465.48,{"date":5763,"value":5764},"2012-04-12",3561.53,{"date":5766,"value":5767},"2012-04-13",3538.31,{"date":5769,"value":5770},"2012-04-16",3526.96,{"date":5772,"value":5773},"2012-04-17",3569.18,{"date":5775,"value":5776},"2012-04-18",3586.67,{"date":5778,"value":5779},"2012-04-19",3567.97,{"date":5781,"value":5782},"2012-04-20",3621.75,{"date":5784,"value":5785},"2012-04-23",3571.06,{"date":5787,"value":5788},"2012-04-24",3583.45,{"date":5790,"value":5791},"2012-04-25",3640.02,{"date":5793,"value":5794},"2012-04-26",3659.96,{"date":5796,"value":5797},"2012-04-27",3677.38,{"date":5799,"value":5800},"2012-04-30",3633.23,{"date":5802,"value":5803},"2012-05-01",3668.67,{"date":5805,"value":5806},"2012-05-02",3663.51,{"date":5808,"value":5809},"2012-05-03",3608.38,{"date":5811,"value":5812},"2012-05-04",3525.51,{"date":5814,"value":5815},"2012-05-07",3513.34,{"date":5817,"value":5818},"2012-05-08",3507.8,{"date":5820,"value":5821},"2012-05-09",3442.77,{"date":5823,"value":5824},"2012-05-10",3436.41,{"date":5826,"value":5827},"2012-05-11",3441.2,{"date":5829,"value":5830},"2012-05-14",3378.52,{"date":5832,"value":5833},"2012-05-15",3344.24,{"date":5835,"value":5836},"2012-05-16",3283.06,{"date":5838,"value":5839},"2012-05-17",3188.27,{"date":5841,"value":5842},"2012-05-18",3173.42,{"date":5844,"value":5845},"2012-05-21",3256.48,{"date":5847,"value":5848},"2012-05-22",3274.59,{"date":5850,"value":5851},"2012-05-23",3296.08,{"date":5853,"value":5854},"2012-05-24",3315.37,{"date":5856,"value":5857},"2012-05-25",3277.87,{"date":5859,"value":5860},"2012-05-28",3288.23,{"date":5862,"value":5863},"2012-05-29",3343.18,{"date":5865,"value":5866},"2012-05-30",3287.97,{"date":5868,"value":5869},"2012-05-31",3245.84,{"date":5871,"value":5872},"2012-06-01",3158.43,{"date":5874,"value":5875},"2012-06-04",3124.54,{"date":5877,"value":5878},"2012-06-05",3163.21,{"date":5880,"value":5881},"2012-06-06",3257.11,{"date":5883,"value":5884},"2012-06-07",3254.4,{"date":5886,"value":5887},"2012-06-08",3270.88,{"date":5889,"value":5890},"2012-06-11",3200.86,{"date":5892,"value":5893},"2012-06-12",3236.33,{"date":5895,"value":5896},"2012-06-13",3191.02,{"date":5898,"value":5899},"2012-06-14",3198,{"date":5901,"value":5902},"2012-06-15",3252.72,{"date":5904,"value":5905},"2012-06-18",3259.87,{"date":5907,"value":5908},"2012-06-19",3326.17,{"date":5910,"value":5911},"2012-06-20",3307.36,{"date":5913,"value":5914},"2012-06-21",3226.94,{"date":5916,"value":5917},"2012-06-22",3227.72,{"date":5919,"value":5920},"2012-06-25",3161.8,{"date":5922,"value":5923},"2012-06-26",3181.62,{"date":5925,"value":5926},"2012-06-27",3221.08,{"date":5928,"value":5929},"2012-06-28",3251.81,{"date":5931,"value":5932},"2012-06-29",3367.07,{"date":5934,"value":5935},"2012-07-02",3388.4,{"date":5937,"value":5938},"2012-07-03",3467.53,{"date":5940,"value":5941},"2012-07-04",3469.57,{"date":5943,"value":5944},"2012-07-05",3488.98,{"date":5946,"value":5947},"2012-07-06",3428.2,{"date":5949,"value":5950},"2012-07-09",3416.94,{"date":5952,"value":5953},"2012-07-10",3373.92,{"date":5955,"value":5956},"2012-07-11",3344.54,{"date":5958,"value":5959},"2012-07-12",3329.8,{"date":5961,"value":5962},"2012-07-13",3359.25,{"date":5964,"value":5965},"2012-07-16",3314.87,{"date":5967,"value":5968},"2012-07-17",3320.82,{"date":5970,"value":5971},"2012-07-18",3343.35,{"date":5973,"value":5974},"2012-07-19",3367.64,{"date":5976,"value":5977},"2012-07-20",3328.31,{"date":5979,"value":5980},"2012-07-23",3273.97,{"date":5982,"value":5983},"2012-07-24",3237.17,{"date":5985,"value":5986},"2012-07-25",3239.22,{"date":5988,"value":5989},"2012-07-26",3327.61,{"date":5991,"value":5992},"2012-07-27",3428.44,{"date":5994,"value":5995},"2012-07-30",3402.83,{"date":5997,"value":5998},"2012-07-31",3382,{"date":6000,"value":6001},"2012-08-01",3360.7,{"date":6003,"value":6004},"2012-08-02",3331.49,{"date":6006,"value":6007},"2012-08-03",3398.47,{"date":6009,"value":6010},"2012-08-06",3438.55,{"date":6012,"value":6013},"2012-08-07",3472.39,{"date":6015,"value":6016},"2012-08-08",3494.76,{"date":6018,"value":6019},"2012-08-09",3490.71,{"date":6021,"value":6022},"2012-08-10",3482.28,{"date":6024,"value":6025},"2012-08-13",3469.84,{"date":6027,"value":6028},"2012-08-14",3454.7,{"date":6030,"value":6031},"2012-08-15",3425.97,{"date":6033,"value":6034},"2012-08-16",3488.35,{"date":6036,"value":6037},"2012-08-17",3513.36,{"date":6039,"value":6040},"2012-08-20",3500.04,{"date":6042,"value":6043},"2012-08-21",3511.38,{"date":6045,"value":6046},"2012-08-22",3491.76,{"date":6048,"value":6049},"2012-08-23",3459.03,{"date":6051,"value":6052},"2012-08-24",3443.91,{"date":6054,"value":6055},"2012-08-27",3426.38,{"date":6057,"value":6058},"2012-08-28",3418.04,{"date":6060,"value":6061},"2012-08-29",3440.67,{"date":6063,"value":6064},"2012-08-30",3423.34,{"date":6066,"value":6067},"2012-08-31",3421.76,{"date":6069,"value":6070},"2012-09-03",3418.82,{"date":6072,"value":6073},"2012-09-04",3427.22,{"date":6075,"value":6076},"2012-09-05",3418.31,{"date":6078,"value":6079},"2012-09-06",3504.85,{"date":6081,"value":6082},"2012-09-07",3552.15,{"date":6084,"value":6085},"2012-09-10",3514.25,{"date":6087,"value":6088},"2012-09-11",3536.05,{"date":6090,"value":6091},"2012-09-12",3557.01,{"date":6093,"value":6094},"2012-09-13",3578.39,{"date":6096,"value":6097},"2012-09-14",3656.8,{"date":6099,"value":6100},"2012-09-17",3626.23,{"date":6102,"value":6103},"2012-09-18",3615.91,{"date":6105,"value":6106},"2012-09-19",3643.93,{"date":6108,"value":6109},"2012-09-20",3604.45,{"date":6111,"value":6112},"2012-09-21",3624.93,{"date":6114,"value":6115},"2012-09-24",3633.25,{"date":6117,"value":6118},"2012-09-25",3588.33,{"date":6120,"value":6121},"2012-09-26",3555.43,{"date":6123,"value":6124},"2012-09-27",3615.84,{"date":6126,"value":6127},"2012-09-28",3631.46,{"date":6129,"value":6130},"2012-10-01",3609.61,{"date":6132,"value":6133},"2012-10-02",3626.22,{"date":6135,"value":6136},"2012-10-03",3624.2,{"date":6138,"value":6139},"2012-10-04",3664.69,{"date":6141,"value":6142},"2012-10-05",3690.13,{"date":6144,"value":6145},"2012-10-08",3677.55,{"date":6147,"value":6148},"2012-10-09",3628.23,{"date":6150,"value":6151},"2012-10-10",3572.71,{"date":6153,"value":6154},"2012-10-11",3586.74,{"date":6156,"value":6157},"2012-10-12",3596.82,{"date":6159,"value":6160},"2012-10-15",3639.45,{"date":6162,"value":6163},"2012-10-16",3698.51,{"date":6165,"value":6166},"2012-10-17",3709.46,{"date":6168,"value":6169},"2012-10-18",3718.57,{"date":6171,"value":6172},"2012-10-19",3669.23,{"date":6174,"value":6175},"2012-10-22",3675.44,{"date":6177,"value":6178},"2012-10-23",3635.02,{"date":6180,"value":6181},"2012-10-24",3616.77,{"date":6183,"value":6184},"2012-10-25",3648.98,{"date":6186,"value":6187},"2012-10-26",3654.29,{"date":6189,"value":6190},"2012-10-29",3668.6,{"date":6192,"value":6193},"2012-10-30",3657.54,{"date":6195,"value":6196},"2012-10-31",3706.07,{"date":6198,"value":6199},"2012-11-01",3808.33,{"date":6201,"value":6202},"2012-11-02",3815.34,{"date":6204,"value":6205},"2012-11-05",3809.77,{"date":6207,"value":6208},"2012-11-06",3831.74,{"date":6210,"value":6211},"2012-11-07",3766.38,{"date":6213,"value":6214},"2012-11-08",3725.72,{"date":6216,"value":6217},"2012-11-09",3728.86,{"date":6219,"value":6220},"2012-11-12",3724.02,{"date":6222,"value":6223},"2012-11-13",3732.92,{"date":6225,"value":6226},"2012-11-14",3677.54,{"date":6228,"value":6229},"2012-11-15",3684.61,{"date":6231,"value":6232},"2012-11-16",3713.95,{"date":6234,"value":6235},"2012-11-19",3793.69,{"date":6237,"value":6238},"2012-11-20",3831.33,{"date":6240,"value":6241},"2012-11-21",3823.04,{"date":6243,"value":6244},"2012-11-22",3832.76,{"date":6246,"value":6247},"2012-11-23",3884.18,{"date":6249,"value":6250},"2012-11-26",3885.01,{"date":6252,"value":6253},"2012-11-27",3868.66,{"date":6255,"value":6256},"2012-11-28",3887.86,{"date":6258,"value":6259},"2012-11-29",3929.89,{"date":6261,"value":6262},"2012-11-30",3925.68,{"date":6264,"value":6265},"2012-12-03",3906.15,{"date":6267,"value":6268},"2012-12-04",3920.43,{"date":6270,"value":6271},"2012-12-05",3924.97,{"date":6273,"value":6274},"2012-12-06",3922.02,{"date":6276,"value":6277},"2012-12-07",3922.85,{"date":6279,"value":6280},"2012-12-10",3947.3,{"date":6282,"value":6283},"2012-12-11",3966.41,{"date":6285,"value":6286},"2012-12-12",3985.73,{"date":6288,"value":6289},"2012-12-13",3964.71,{"date":6291,"value":6292},"2012-12-14",3980.21,{"date":6294,"value":6295},"2012-12-17",4003.49,{"date":6297,"value":6298},"2012-12-18",4035.03,{"date":6300,"value":6301},"2012-12-19",4044.84,{"date":6303,"value":6304},"2012-12-20",4034.44,{"date":6306,"value":6307},"2012-12-21",3996.51,{"date":6309,"value":6310},"2012-12-24",3995.78,{"date":6312,"value":6313},"2012-12-25",3996.67,{"date":6315,"value":6316},"2012-12-26",4001.01,{"date":6318,"value":6319},"2012-12-27",3994.61,{"date":6321,"value":6322},"2012-12-28",3958.83,{"date":6324,"value":6325},"2012-12-31",4029.57,{"date":6327,"value":6328},"2013-01-01",4033.96,{"date":6330,"value":6331},"2013-01-02",4131.23,{"date":6333,"value":6334},"2013-01-03",4121.84,{"date":6336,"value":6337},"2013-01-04",4130.27,{"date":6339,"value":6340},"2013-01-07",4115.13,{"date":6342,"value":6343},"2013-01-08",4114.74,{"date":6345,"value":6346},"2013-01-09",4181.39,{"date":6348,"value":6349},"2013-01-10",4204.59,{"date":6351,"value":6352},"2013-01-11",4184.32,{"date":6354,"value":6355},"2013-01-14",4181.67,{"date":6357,"value":6358},"2013-01-15",4182.87,{"date":6360,"value":6361},"2013-01-16",4155.04,{"date":6363,"value":6364},"2013-01-17",4202.63,{"date":6366,"value":6367},"2013-01-18",4213.28,{"date":6369,"value":6370},"2013-01-21",4211.4,{"date":6372,"value":6373},"2013-01-22",4253.46,{"date":6375,"value":6376},"2013-01-23",4258.09,{"date":6378,"value":6379},"2013-01-24",4270.9,{"date":6381,"value":6382},"2013-01-25",4312.35,{"date":6384,"value":6385},"2013-01-28",4320.24,{"date":6387,"value":6388},"2013-01-29",4309.24,{"date":6390,"value":6391},"2013-01-30",4285.37,{"date":6393,"value":6394},"2013-01-31",4280.2,{"date":6396,"value":6397},"2013-02-01",4301.02,{"date":6399,"value":6400},"2013-02-04",4252.46,{"date":6402,"value":6403},"2013-02-05",4289.43,{"date":6405,"value":6406},"2013-02-06",4290.8,{"date":6408,"value":6409},"2013-02-07",4253.79,{"date":6411,"value":6412},"2013-02-08",4271.32,{"date":6414,"value":6415},"2013-02-11",4277.36,{"date":6417,"value":6418},"2013-02-12",4302,{"date":6420,"value":6421},"2013-02-13",4338.08,{"date":6423,"value":6424},"2013-02-14",4342.03,{"date":6426,"value":6427},"2013-02-15",4329.64,{"date":6429,"value":6430},"2013-02-18",4329.68,{"date":6432,"value":6433},"2013-02-19",4344.36,{"date":6435,"value":6436},"2013-02-20",4259.46,{"date":6438,"value":6439},"2013-02-21",4180.76,{"date":6441,"value":6442},"2013-02-22",4211.25,{"date":6444,"value":6445},"2013-02-25",4135.37,{"date":6447,"value":6448},"2013-02-26",4153.05,{"date":6450,"value":6451},"2013-02-27",4238.95,{"date":6453,"value":6454},"2013-02-28",4239.84,{"date":6456,"value":6457},"2013-03-01",4228.9,{"date":6459,"value":6460},"2013-03-04",4224.05,{"date":6462,"value":6463},"2013-03-05",4317.61,{"date":6465,"value":6466},"2013-03-06",4309.08,{"date":6468,"value":6469},"2013-03-07",4295.53,{"date":6471,"value":6472},"2013-03-08",4351.23,{"date":6474,"value":6475},"2013-03-11",4369.44,{"date":6477,"value":6478},"2013-03-12",4343.44,{"date":6480,"value":6481},"2013-03-13",4352.73,{"date":6483,"value":6484},"2013-03-14",4403.63,{"date":6486,"value":6487},"2013-03-15",4410.68,{"date":6489,"value":6490},"2013-03-18",4378.48,{"date":6492,"value":6493},"2013-03-19",4334.04,{"date":6495,"value":6496},"2013-03-20",4311.53,{"date":6498,"value":6499},"2013-03-21",4286.51,{"date":6501,"value":6502},"2013-03-22",4308.51,{"date":6504,"value":6505},"2013-03-25",4267.87,{"date":6507,"value":6508},"2013-03-26",4272.5,{"date":6510,"value":6511},"2013-03-27",4251.31,{"date":6513,"value":6514},"2013-03-28",4276.15,{"date":6516,"value":6517},"2013-03-29",4271.54,{"date":6519,"value":6520},"2013-04-01",4211.06,{"date":6522,"value":6523},"2013-04-02",4174.69,{"date":6525,"value":6526},"2013-04-03",4144.05,{"date":6528,"value":6529},"2013-04-04",4161.8,{"date":6531,"value":6532},"2013-04-05",4155.5,{"date":6534,"value":6535},"2013-04-08",4180.48,{"date":6537,"value":6538},"2013-04-09",4189.13,{"date":6540,"value":6541},"2013-04-10",4235.54,{"date":6543,"value":6544},"2013-04-11",4259.87,{"date":6546,"value":6547},"2013-04-12",4209.63,{"date":6549,"value":6550},"2013-04-15",4070.09,{"date":6552,"value":6553},"2013-04-16",4123.75,{"date":6555,"value":6556},"2013-04-17",4084.33,{"date":6558,"value":6559},"2013-04-18",4079.23,{"date":6561,"value":6562},"2013-04-19",4118.25,{"date":6564,"value":6565},"2013-04-22",4132.08,{"date":6567,"value":6568},"2013-04-23",4190.32,{"date":6570,"value":6571},"2013-04-24",4237.68,{"date":6573,"value":6574},"2013-04-25",4277.69,{"date":6576,"value":6577},"2013-04-26",4238.51,{"date":6579,"value":6580},"2013-04-29",4301.21,{"date":6582,"value":6583},"2013-04-30",4304.45,{"date":6585,"value":6586},"2013-05-01",4223.18,{"date":6588,"value":6589},"2013-05-02",4257.5,{"date":6591,"value":6592},"2013-05-03",4315.07,{"date":6594,"value":6595},"2013-05-06",4341.24,{"date":6597,"value":6598},"2013-05-07",4387.89,{"date":6600,"value":6601},"2013-05-08",4426.65,{"date":6603,"value":6604},"2013-05-09",4411.26,{"date":6606,"value":6607},"2013-05-10",4429.31,{"date":6609,"value":6610},"2013-05-13",4475.9,{"date":6612,"value":6613},"2013-05-14",4495,{"date":6615,"value":6616},"2013-05-15",4502.34,{"date":6618,"value":6619},"2013-05-16",4488.58,{"date":6621,"value":6622},"2013-05-17",4507.8,{"date":6624,"value":6625},"2013-05-20",4530.13,{"date":6627,"value":6628},"2013-05-21",4506.61,{"date":6630,"value":6631},"2013-05-22",4466.34,{"date":6633,"value":6634},"2013-05-23",4413.9,{"date":6636,"value":6637},"2013-05-24",4396.55,{"date":6639,"value":6640},"2013-05-27",4369.68,{"date":6642,"value":6643},"2013-05-28",4425.24,{"date":6645,"value":6646},"2013-05-29",4422.18,{"date":6648,"value":6649},"2013-05-30",4463.74,{"date":6651,"value":6652},"2013-05-31",4409.91,{"date":6654,"value":6655},"2013-06-03",4418.39,{"date":6657,"value":6658},"2013-06-04",4386.75,{"date":6660,"value":6661},"2013-06-05",4316.58,{"date":6663,"value":6664},"2013-06-06",4345.98,{"date":6666,"value":6667},"2013-06-07",4389.03,{"date":6669,"value":6670},"2013-06-10",4391.51,{"date":6672,"value":6673},"2013-06-11",4330.02,{"date":6675,"value":6676},"2013-06-12",4284.89,{"date":6678,"value":6679},"2013-06-13",4305.53,{"date":6681,"value":6682},"2013-06-14",4314.03,{"date":6684,"value":6685},"2013-06-17",4349.28,{"date":6687,"value":6688},"2013-06-18",4372.3,{"date":6690,"value":6691},"2013-06-19",4327.1,{"date":6693,"value":6694},"2013-06-20",4180.74,{"date":6696,"value":6697},"2013-06-21",4154.08,{"date":6699,"value":6700},"2013-06-24",4066.68,{"date":6702,"value":6703},"2013-06-25",4127.43,{"date":6705,"value":6706},"2013-06-26",4120.45,{"date":6708,"value":6709},"2013-06-27",4196.6,{"date":6711,"value":6712},"2013-06-28",4205.15,{"date":6714,"value":6715},"2013-07-01",4259.42,{"date":6717,"value":6718},"2013-07-02",4238.33,{"date":6720,"value":6721},"2013-07-03",4228.11,{"date":6723,"value":6724},"2013-07-04",4229.16,{"date":6726,"value":6727},"2013-07-05",4273.13,{"date":6729,"value":6730},"2013-07-08",4268.9,{"date":6732,"value":6733},"2013-07-09",4342.47,{"date":6735,"value":6736},"2013-07-10",4357.33,{"date":6738,"value":6739},"2013-07-11",4429.32,{"date":6741,"value":6742},"2013-07-12",4419.34,{"date":6744,"value":6745},"2013-07-15",4416.96,{"date":6747,"value":6748},"2013-07-16",4401.86,{"date":6750,"value":6751},"2013-07-17",4385.81,{"date":6753,"value":6754},"2013-07-18",4395.89,{"date":6756,"value":6757},"2013-07-19",4399.48,{"date":6759,"value":6760},"2013-07-22",4440.95,{"date":6762,"value":6763},"2013-07-23",4434.18,{"date":6765,"value":6766},"2013-07-24",4396.19,{"date":6768,"value":6769},"2013-07-25",4388.3,{"date":6771,"value":6772},"2013-07-26",4361.15,{"date":6774,"value":6775},"2013-07-29",4332.25,{"date":6777,"value":6778},"2013-07-30",4311.75,{"date":6780,"value":6781},"2013-07-31",4346.22,{"date":6783,"value":6784},"2013-08-01",4375.48,{"date":6786,"value":6787},"2013-08-02",4376.9,{"date":6789,"value":6790},"2013-08-05",4381.23,{"date":6792,"value":6793},"2013-08-06",4323.34,{"date":6795,"value":6796},"2013-08-07",4265.24,{"date":6798,"value":6799},"2013-08-08",4320.88,{"date":6801,"value":6802},"2013-08-09",4308.38,{"date":6804,"value":6805},"2013-08-12",4339.82,{"date":6807,"value":6808},"2013-08-13",4354.01,{"date":6810,"value":6811},"2013-08-14",4323.13,{"date":6813,"value":6814},"2013-08-15",4296.13,{"date":6816,"value":6817},"2013-08-16",4260.04,{"date":6819,"value":6820},"2013-08-19",4222.93,{"date":6822,"value":6823},"2013-08-20",4204.4,{"date":6825,"value":6826},"2013-08-21",4174.07,{"date":6828,"value":6829},"2013-08-22",4240.97,{"date":6831,"value":6832},"2013-08-23",4283.32,{"date":6834,"value":6835},"2013-08-26",4283.63,{"date":6837,"value":6838},"2013-08-27",4187.56,{"date":6840,"value":6841},"2013-08-28",4160.91,{"date":6843,"value":6844},"2013-08-29",4204.06,{"date":6846,"value":6847},"2013-08-30",4164.55,{"date":6849,"value":6850},"2013-09-02",4160.79,{"date":6852,"value":6853},"2013-09-03",4175.67,{"date":6855,"value":6856},"2013-09-04",4219.13,{"date":6858,"value":6859},"2013-09-05",4254.8,{"date":6861,"value":6862},"2013-09-06",4264.3,{"date":6864,"value":6865},"2013-09-09",4323.23,{"date":6867,"value":6868},"2013-09-10",4406.8,{"date":6870,"value":6871},"2013-09-11",4424.32,{"date":6873,"value":6874},"2013-09-12",4391.13,{"date":6876,"value":6877},"2013-09-13",4403.74,{"date":6879,"value":6880},"2013-09-16",4435,{"date":6882,"value":6883},"2013-09-17",4452.71,{"date":6885,"value":6886},"2013-09-18",4497.59,{"date":6888,"value":6889},"2013-09-19",4564.43,{"date":6891,"value":6892},"2013-09-20",4546.29,{"date":6894,"value":6895},"2013-09-23",4523.94,{"date":6897,"value":6898},"2013-09-24",4576.03,{"date":6900,"value":6901},"2013-09-25",4568.75,{"date":6903,"value":6904},"2013-09-26",4573.29,{"date":6906,"value":6907},"2013-09-27",4531.1,{"date":6909,"value":6910},"2013-09-30",4463.19,{"date":6912,"value":6913},"2013-10-01",4524.65,{"date":6915,"value":6916},"2013-10-02",4524.9,{"date":6918,"value":6919},"2013-10-03",4506.89,{"date":6921,"value":6922},"2013-10-04",4539.92,{"date":6924,"value":6925},"2013-10-07",4498,{"date":6927,"value":6928},"2013-10-08",4457.31,{"date":6930,"value":6931},"2013-10-09",4460.01,{"date":6933,"value":6934},"2013-10-10",4506.87,{"date":6936,"value":6937},"2013-10-11",4527.74,{"date":6939,"value":6940},"2013-10-14",4538.16,{"date":6942,"value":6943},"2013-10-15",4485.36,{"date":6945,"value":6946},"2013-10-16",4501.73,{"date":6948,"value":6949},"2013-10-17",4512.86,{"date":6951,"value":6952},"2013-10-18",4560.88,{"date":6954,"value":6955},"2013-10-21",4573.77,{"date":6957,"value":6958},"2013-10-22",4592.12,{"date":6960,"value":6961},"2013-10-23",4561.06,{"date":6963,"value":6964},"2013-10-24",4613.37,{"date":6966,"value":6967},"2013-10-25",4589.22,{"date":6969,"value":6970},"2013-10-28",4576.72,{"date":6972,"value":6973},"2013-10-29",4610.25,{"date":6975,"value":6976},"2013-10-30",4614.7,{"date":6978,"value":6979},"2013-10-31",4618.46,{"date":6981,"value":6982},"2013-11-01",4672.87,{"date":6984,"value":6985},"2013-11-04",4691.92,{"date":6987,"value":6988},"2013-11-05",4679.35,{"date":6990,"value":6991},"2013-11-06",4668.08,{"date":6993,"value":6994},"2013-11-07",4613.22,{"date":6996,"value":6997},"2013-11-08",4642.14,{"date":6999,"value":7000},"2013-11-11",4650.15,{"date":7002,"value":7003},"2013-11-12",4670.4,{"date":7005,"value":7006},"2013-11-13",4709.19,{"date":7008,"value":7009},"2013-11-14",4744.6,{"date":7011,"value":7012},"2013-11-15",4766.98,{"date":7014,"value":7015},"2013-11-18",4779.13,{"date":7017,"value":7018},"2013-11-19",4753.43,{"date":7020,"value":7021},"2013-11-20",4748.61,{"date":7023,"value":7024},"2013-11-21",4775.93,{"date":7026,"value":7027},"2013-11-22",4773.34,{"date":7029,"value":7030},"2013-11-25",4790.88,{"date":7032,"value":7033},"2013-11-26",4787.57,{"date":7035,"value":7036},"2013-11-27",4804.77,{"date":7038,"value":7039},"2013-11-28",4817.25,{"date":7041,"value":7042},"2013-11-29",4802.41,{"date":7044,"value":7045},"2013-12-02",4781.29,{"date":7047,"value":7048},"2013-12-03",4724.96,{"date":7050,"value":7051},"2013-12-04",4737.79,{"date":7053,"value":7054},"2013-12-05",4727.52,{"date":7056,"value":7057},"2013-12-06",4745.15,{"date":7059,"value":7060},"2013-12-09",4804.44,{"date":7062,"value":7063},"2013-12-10",4801.13,{"date":7065,"value":7066},"2013-12-11",4727.7,{"date":7068,"value":7069},"2013-12-12",4708.35,{"date":7071,"value":7072},"2013-12-13",4716.12,{"date":7074,"value":7075},"2013-12-16",4790.1,{"date":7077,"value":7078},"2013-12-17",4770.71,{"date":7080,"value":7081},"2013-12-18",4824.7,{"date":7083,"value":7084},"2013-12-19",4813.85,{"date":7086,"value":7087},"2013-12-20",4875.15,{"date":7089,"value":7090},"2013-12-23",4912.47,{"date":7092,"value":7093},"2013-12-24",4933.35,{"date":7095,"value":7096},"2013-12-25",4931.47,{"date":7098,"value":7099},"2013-12-26",4954.19,{"date":7101,"value":7102},"2013-12-27",4971.6,{"date":7104,"value":7105},"2013-12-30",4968.95,{"date":7107,"value":7108},"2013-12-31",4982.31,{"date":7110,"value":7111},"2014-01-01",4984.31,{"date":7113,"value":7114},"2014-01-02",4921.89,{"date":7116,"value":7117},"2014-01-03",4923.46,{"date":7119,"value":7120},"2014-01-06",4883.72,{"date":7122,"value":7123},"2014-01-07",4893.34,{"date":7125,"value":7126},"2014-01-08",4880.63,{"date":7128,"value":7129},"2014-01-09",4891.5,{"date":7131,"value":7132},"2014-01-10",4917.04,{"date":7134,"value":7135},"2014-01-13",4906.21,{"date":7137,"value":7138},"2014-01-14",4940.69,{"date":7140,"value":7141},"2014-01-15",4991.86,{"date":7143,"value":7144},"2014-01-16",4981.68,{"date":7146,"value":7147},"2014-01-17",4984.41,{"date":7149,"value":7150},"2014-01-20",4989.05,{"date":7152,"value":7153},"2014-01-21",4982.84,{"date":7155,"value":7156},"2014-01-22",4994,{"date":7158,"value":7159},"2014-01-23",4933.73,{"date":7161,"value":7162},"2014-01-24",4782.17,{"date":7164,"value":7165},"2014-01-27",4745.41,{"date":7167,"value":7168},"2014-01-28",4811.53,{"date":7170,"value":7171},"2014-01-29",4762.79,{"date":7173,"value":7174},"2014-01-30",4764.25,{"date":7176,"value":7177},"2014-01-31",4738.5,{"date":7179,"value":7180},"2014-02-03",4619.8,{"date":7182,"value":7183},"2014-02-04",4670.7,{"date":7185,"value":7186},"2014-02-05",4662.43,{"date":7188,"value":7189},"2014-02-06",4729.68,{"date":7191,"value":7192},"2014-02-07",4786.62,{"date":7194,"value":7195},"2014-02-10",4771.42,{"date":7197,"value":7198},"2014-02-11",4804.88,{"date":7200,"value":7201},"2014-02-12",4891.88,{"date":7203,"value":7204},"2014-02-13",4889.22,{"date":7206,"value":7207},"2014-02-14",4933.81,{"date":7209,"value":7210},"2014-02-17",4944.03,{"date":7212,"value":7213},"2014-02-18",4965.63,{"date":7215,"value":7216},"2014-02-19",4947.29,{"date":7218,"value":7219},"2014-02-20",4974.57,{"date":7221,"value":7222},"2014-02-21",4946.16,{"date":7224,"value":7225},"2014-02-24",4958.95,{"date":7227,"value":7228},"2014-02-25",4933.29,{"date":7230,"value":7231},"2014-02-26",4958.48,{"date":7233,"value":7234},"2014-02-27",4968.83,{"date":7236,"value":7237},"2014-02-28",4998.96,{"date":7239,"value":7240},"2014-03-03",4939.07,{"date":7242,"value":7243},"2014-03-04",4990.21,{"date":7245,"value":7246},"2014-03-05",5009.29,{"date":7248,"value":7249},"2014-03-06",5062.2,{"date":7251,"value":7252},"2014-03-07",5093,{"date":7254,"value":7255},"2014-03-10",5076.71,{"date":7257,"value":7258},"2014-03-11",5048.99,{"date":7260,"value":7261},"2014-03-12",5019.12,{"date":7263,"value":7264},"2014-03-13",4960.13,{"date":7266,"value":7267},"2014-03-14",4939.03,{"date":7269,"value":7270},"2014-03-17",4984.46,{"date":7272,"value":7273},"2014-03-18",4997.07,{"date":7275,"value":7276},"2014-03-19",4946.99,{"date":7278,"value":7279},"2014-03-20",4941.14,{"date":7281,"value":7282},"2014-03-21",4937.83,{"date":7284,"value":7285},"2014-03-24",4929.07,{"date":7287,"value":7288},"2014-03-25",4962.04,{"date":7290,"value":7291},"2014-03-26",4931.3,{"date":7293,"value":7294},"2014-03-27",4933.24,{"date":7296,"value":7297},"2014-03-28",4980.58,{"date":7299,"value":7300},"2014-03-31",5075.22,{"date":7302,"value":7303},"2014-04-01",5117.87,{"date":7305,"value":7306},"2014-04-02",5149.86,{"date":7308,"value":7309},"2014-04-03",5136.65,{"date":7311,"value":7312},"2014-04-04",5091.03,{"date":7314,"value":7315},"2014-04-07",5026.73,{"date":7317,"value":7318},"2014-04-08",5057.35,{"date":7320,"value":7321},"2014-04-09",5127.49,{"date":7323,"value":7324},"2014-04-10",5057.89,{"date":7326,"value":7327},"2014-04-11",4981.94,{"date":7329,"value":7330},"2014-04-14",5005.2,{"date":7332,"value":7333},"2014-04-15",4999.94,{"date":7335,"value":7336},"2014-04-16",5063.55,{"date":7338,"value":7339},"2014-04-17",5087.04,{"date":7341,"value":7342},"2014-04-18",5087.95,{"date":7344,"value":7345},"2014-04-21",5123.74,{"date":7347,"value":7348},"2014-04-22",5113.53,{"date":7350,"value":7351},"2014-04-23",5087.47,{"date":7353,"value":7354},"2014-04-24",5105.49,{"date":7356,"value":7357},"2014-04-25",5106.09,{"date":7359,"value":7360},"2014-04-28",5083.41,{"date":7362,"value":7363},"2014-04-29",5106.08,{"date":7365,"value":7366},"2014-04-30",5131.71,{"date":7368,"value":7369},"2014-05-01",5129.94,{"date":7371,"value":7372},"2014-05-02",5140.03,{"date":7374,"value":7375},"2014-05-05",5114.28,{"date":7377,"value":7378},"2014-05-06",5116.27,{"date":7380,"value":7381},"2014-05-07",5093.52,{"date":7383,"value":7384},"2014-05-08",5091.27,{"date":7386,"value":7387},"2014-05-09",5084.17,{"date":7389,"value":7390},"2014-05-12",5123.83,{"date":7392,"value":7393},"2014-05-13",5113.6,{"date":7395,"value":7396},"2014-05-14",5095,{"date":7398,"value":7399},"2014-05-15",5062.71,{"date":7401,"value":7402},"2014-05-16",5077.86,{"date":7404,"value":7405},"2014-05-19",5096.98,{"date":7407,"value":7408},"2014-05-20",5063.05,{"date":7410,"value":7411},"2014-05-21",5089.1,{"date":7413,"value":7414},"2014-05-22",5091.04,{"date":7416,"value":7417},"2014-05-23",5131.94,{"date":7419,"value":7420},"2014-05-26",5156.7,{"date":7422,"value":7423},"2014-05-27",5167.75,{"date":7425,"value":7426},"2014-05-28",5144.62,{"date":7428,"value":7429},"2014-05-29",5155.83,{"date":7431,"value":7432},"2014-05-30",5174.55,{"date":7434,"value":7435},"2014-06-02",5187.23,{"date":7437,"value":7438},"2014-06-03",5164.52,{"date":7440,"value":7441},"2014-06-04",5163.45,{"date":7443,"value":7444},"2014-06-05",5217,{"date":7446,"value":7447},"2014-06-06",5281.5,{"date":7449,"value":7450},"2014-06-09",5321.13,{"date":7452,"value":7453},"2014-06-10",5290.64,{"date":7455,"value":7456},"2014-06-11",5259.64,{"date":7458,"value":7459},"2014-06-12",5231.1,{"date":7461,"value":7462},"2014-06-13",5219.66,{"date":7464,"value":7465},"2014-06-16",5184.51,{"date":7467,"value":7468},"2014-06-17",5193.28,{"date":7470,"value":7471},"2014-06-18",5218.93,{"date":7473,"value":7474},"2014-06-19",5243.65,{"date":7476,"value":7477},"2014-06-20",5240.5,{"date":7479,"value":7480},"2014-06-23",5241.57,{"date":7482,"value":7483},"2014-06-24",5194.51,{"date":7485,"value":7486},"2014-06-25",5155.89,{"date":7488,"value":7489},"2014-06-26",5146.67,{"date":7491,"value":7492},"2014-06-27",5147.67,{"date":7494,"value":7495},"2014-06-30",5142.61,{"date":7497,"value":7498},"2014-07-01",5167.26,{"date":7500,"value":7501},"2014-07-02",5130.77,{"date":7503,"value":7504},"2014-07-03",5165.91,{"date":7506,"value":7507},"2014-07-04",5159.36,{"date":7509,"value":7510},"2014-07-07",5118.92,{"date":7512,"value":7513},"2014-07-08",5036.49,{"date":7515,"value":7516},"2014-07-09",4998.53,{"date":7518,"value":7519},"2014-07-10",4925.73,{"date":7521,"value":7522},"2014-07-11",4930.91,{"date":7524,"value":7525},"2014-07-14",4946.24,{"date":7527,"value":7528},"2014-07-15",4947.4,{"date":7530,"value":7531},"2014-07-16",4992.9,{"date":7533,"value":7534},"2014-07-17",4916.09,{"date":7536,"value":7537},"2014-07-18",4925.69,{"date":7539,"value":7540},"2014-07-21",4917.45,{"date":7542,"value":7543},"2014-07-22",4944.1,{"date":7545,"value":7546},"2014-07-23",4921.44,{"date":7548,"value":7549},"2014-07-24",4917.83,{"date":7551,"value":7552},"2014-07-25",4897.89,{"date":7554,"value":7555},"2014-07-28",4864.69,{"date":7557,"value":7558},"2014-07-29",4827.92,{"date":7560,"value":7561},"2014-07-30",4818.67,{"date":7563,"value":7564},"2014-07-31",4727.48,{"date":7566,"value":7567},"2014-08-01",4673.7,{"date":7569,"value":7570},"2014-08-04",4687.83,{"date":7572,"value":7573},"2014-08-05",4702.24,{"date":7575,"value":7576},"2014-08-06",4735.5,{"date":7578,"value":7579},"2014-08-07",4739.58,{"date":7581,"value":7582},"2014-08-08",4764.67,{"date":7584,"value":7585},"2014-08-11",4827.45,{"date":7587,"value":7588},"2014-08-12",4834.6,{"date":7590,"value":7591},"2014-08-13",4808.5,{"date":7593,"value":7594},"2014-08-14",4832.82,{"date":7596,"value":7597},"2014-08-15",4826.14,{"date":7599,"value":7600},"2014-08-18",4886.69,{"date":7602,"value":7603},"2014-08-19",4909.58,{"date":7605,"value":7606},"2014-08-20",4900.57,{"date":7608,"value":7609},"2014-08-21",4930.42,{"date":7611,"value":7612},"2014-08-22",4909.19,{"date":7614,"value":7615},"2014-08-25",4926.82,{"date":7617,"value":7618},"2014-08-26",4914.3,{"date":7620,"value":7621},"2014-08-27",4898.79,{"date":7623,"value":7624},"2014-08-28",4881.15,{"date":7626,"value":7627},"2014-08-29",4876.8,{"date":7629,"value":7630},"2014-09-01",4874.05,{"date":7632,"value":7633},"2014-09-02",4877.75,{"date":7635,"value":7636},"2014-09-03",4866.18,{"date":7638,"value":7639},"2014-09-04",4847.04,{"date":7641,"value":7642},"2014-09-05",4830.7,{"date":7644,"value":7645},"2014-09-08",4829.21,{"date":7647,"value":7648},"2014-09-09",4804.23,{"date":7650,"value":7651},"2014-09-10",4789.39,{"date":7653,"value":7654},"2014-09-11",4781.65,{"date":7656,"value":7657},"2014-09-12",4761.27,{"date":7659,"value":7660},"2014-09-15",4735.78,{"date":7662,"value":7663},"2014-09-16",4727.89,{"date":7665,"value":7666},"2014-09-17",4754.7,{"date":7668,"value":7669},"2014-09-18",4752.54,{"date":7671,"value":7672},"2014-09-19",4732.23,{"date":7674,"value":7675},"2014-09-22",4704.44,{"date":7677,"value":7678},"2014-09-23",4678.17,{"date":7680,"value":7681},"2014-09-24",4697.12,{"date":7683,"value":7684},"2014-09-25",4656.74,{"date":7686,"value":7687},"2014-09-26",4710.77,{"date":7689,"value":7690},"2014-09-29",4676.3,{"date":7692,"value":7693},"2014-09-30",4657.71,{"date":7695,"value":7696},"2014-10-01",4610.67,{"date":7698,"value":7699},"2014-10-02",4587.39,{"date":7701,"value":7702},"2014-10-03",4602.35,{"date":7704,"value":7705},"2014-10-06",4653.24,{"date":7707,"value":7708},"2014-10-07",4492.93,{"date":7710,"value":7711},"2014-10-08",4541.42,{"date":7713,"value":7714},"2014-10-09",4476.97,{"date":7716,"value":7717},"2014-10-10",4397.26,{"date":7719,"value":7720},"2014-10-13",4379.41,{"date":7722,"value":7723},"2014-10-14",4469.85,{"date":7725,"value":7726},"2014-10-15",4494.88,{"date":7728,"value":7729},"2014-10-16",4524.53,{"date":7731,"value":7732},"2014-10-17",4524.73,{"date":7734,"value":7735},"2014-10-20",4530.44,{"date":7737,"value":7738},"2014-10-21",4582.97,{"date":7740,"value":7741},"2014-10-22",4548.78,{"date":7743,"value":7744},"2014-10-23",4626.94,{"date":7746,"value":7747},"2014-10-24",4630.53,{"date":7749,"value":7750},"2014-10-27",4603.6,{"date":7752,"value":7753},"2014-10-28",4714.04,{"date":7755,"value":7756},"2014-10-29",4694.31,{"date":7758,"value":7759},"2014-10-30",4685.16,{"date":7761,"value":7762},"2014-10-31",4670.02,{"date":7764,"value":7765},"2014-11-03",4619.17,{"date":7767,"value":7768},"2014-11-04",4611.8,{"date":7770,"value":7771},"2014-11-05",4623.91,{"date":7773,"value":7774},"2014-11-06",4673.2,{"date":7776,"value":7777},"2014-11-07",4697.39,{"date":7779,"value":7780},"2014-11-10",4710.53,{"date":7782,"value":7783},"2014-11-11",4726.17,{"date":7785,"value":7786},"2014-11-12",4723.31,{"date":7788,"value":7789},"2014-11-13",4705.42,{"date":7791,"value":7792},"2014-11-14",4707.91,{"date":7794,"value":7795},"2014-11-17",4686.65,{"date":7797,"value":7798},"2014-11-18",4727.08,{"date":7800,"value":7801},"2014-11-19",4695.84,{"date":7803,"value":7804},"2014-11-20",4686.6,{"date":7806,"value":7807},"2014-11-21",4747.29,{"date":7809,"value":7810},"2014-11-24",4763.9,{"date":7812,"value":7813},"2014-11-25",4768.59,{"date":7815,"value":7816},"2014-11-26",4741.96,{"date":7818,"value":7819},"2014-11-27",4738.25,{"date":7821,"value":7822},"2014-11-28",4689.84,{"date":7824,"value":7825},"2014-12-01",4686.04,{"date":7827,"value":7828},"2014-12-02",4679.63,{"date":7830,"value":7831},"2014-12-03",4757.02,{"date":7833,"value":7834},"2014-12-04",4700.02,{"date":7836,"value":7837},"2014-12-05",4688.22,{"date":7839,"value":7840},"2014-12-08",4637.29,{"date":7842,"value":7843},"2014-12-09",4673.44,{"date":7845,"value":7846},"2014-12-10",4577.89,{"date":7848,"value":7849},"2014-12-11",4581.58,{"date":7851,"value":7852},"2014-12-12",4519.55,{"date":7854,"value":7855},"2014-12-15",4509.02,{"date":7857,"value":7858},"2014-12-16",4518.57,{"date":7860,"value":7861},"2014-12-17",4574.34,{"date":7863,"value":7864},"2014-12-18",4614.28,{"date":7866,"value":7867},"2014-12-19",4643.43,{"date":7869,"value":7870},"2014-12-22",4681.85,{"date":7872,"value":7873},"2014-12-23",4722.28,{"date":7875,"value":7876},"2014-12-24",4705.17,{"date":7878,"value":7879},"2014-12-25",4704.57,{"date":7881,"value":7882},"2014-12-26",4724.36,{"date":7884,"value":7885},"2014-12-29",4719.41,{"date":7887,"value":7888},"2014-12-30",4689.21,{"date":7890,"value":7891},"2014-12-31",4640.27,{"date":7893,"value":7894},"2015-01-01",4641.25,{"date":7896,"value":7897},"2015-01-02",4631.09,{"date":7899,"value":7900},"2015-01-05",4477.75,{"date":7902,"value":7903},"2015-01-06",4434.16,{"date":7905,"value":7906},"2015-01-07",4440.2,{"date":7908,"value":7909},"2015-01-08",4504.21,{"date":7911,"value":7912},"2015-01-09",4480.36,{"date":7914,"value":7915},"2015-01-12",4472.14,{"date":7917,"value":7918},"2015-01-13",4471.31,{"date":7920,"value":7921},"2015-01-14",4458.25,{"date":7923,"value":7924},"2015-01-15",4473.96,{"date":7926,"value":7927},"2015-01-16",4481.95,{"date":7929,"value":7930},"2015-01-19",4505.89,{"date":7932,"value":7933},"2015-01-20",4502.47,{"date":7935,"value":7936},"2015-01-21",4544.36,{"date":7938,"value":7939},"2015-01-22",4618.27,{"date":7941,"value":7942},"2015-01-23",4592.74,{"date":7944,"value":7945},"2015-01-26",4617.93,{"date":7947,"value":7948},"2015-01-27",4538.92,{"date":7950,"value":7951},"2015-01-28",4477.65,{"date":7953,"value":7954},"2015-01-29",4506.18,{"date":7956,"value":7957},"2015-01-30",4466.81,{"date":7959,"value":7960},"2015-02-02",4502.68,{"date":7962,"value":7963},"2015-02-03",4579.18,{"date":7965,"value":7966},"2015-02-04",4568.38,{"date":7968,"value":7969},"2015-02-05",4605.97,{"date":7971,"value":7972},"2015-02-06",4593.69,{"date":7974,"value":7975},"2015-02-09",4591.04,{"date":7977,"value":7978},"2015-02-10",4601.44,{"date":7980,"value":7981},"2015-02-11",4596.54,{"date":7983,"value":7984},"2015-02-12",4664.49,{"date":7986,"value":7987},"2015-02-13",4733.28,{"date":7989,"value":7990},"2015-02-16",4743.78,{"date":7992,"value":7993},"2015-02-17",4742.41,{"date":7995,"value":7996},"2015-02-18",4774.56,{"date":7998,"value":7999},"2015-02-19",4794.96,{"date":8001,"value":8002},"2015-02-20",4824.38,{"date":8004,"value":8005},"2015-02-23",4778.99,{"date":8007,"value":8008},"2015-02-24",4793.68,{"date":8010,"value":8011},"2015-02-25",4799.38,{"date":8013,"value":8014},"2015-02-26",4777.58,{"date":8016,"value":8017},"2015-02-27",4782.04,{"date":8019,"value":8020},"2015-03-02",4784.05,{"date":8022,"value":8023},"2015-03-03",4764.46,{"date":8025,"value":8026},"2015-03-04",4706.7,{"date":8028,"value":8029},"2015-03-05",4696.5,{"date":8031,"value":8032},"2015-03-06",4668.92,{"date":8034,"value":8035},"2015-03-09",4672.79,{"date":8037,"value":8038},"2015-03-10",4582.57,{"date":8040,"value":8041},"2015-03-11",4597.13,{"date":8043,"value":8044},"2015-03-12",4649.01,{"date":8046,"value":8047},"2015-03-13",4601.42,{"date":8049,"value":8050},"2015-03-16",4614.77,{"date":8052,"value":8053},"2015-03-17",4607,{"date":8055,"value":8056},"2015-03-18",4658.17,{"date":8058,"value":8059},"2015-03-19",4627.86,{"date":8061,"value":8062},"2015-03-20",4660.01,{"date":8064,"value":8065},"2015-03-23",4670.38,{"date":8067,"value":8068},"2015-03-24",4666.07,{"date":8070,"value":8071},"2015-03-25",4630.35,{"date":8073,"value":8074},"2015-03-26",4591.14,{"date":8076,"value":8077},"2015-03-27",4590.06,{"date":8079,"value":8080},"2015-03-30",4639.72,{"date":8082,"value":8083},"2015-03-31",4621.95,{"date":8085,"value":8086},"2015-04-01",4627.99,{"date":8088,"value":8089},"2015-04-02",4653.83,{"date":8091,"value":8092},"2015-04-03",4662.32,{"date":8094,"value":8095},"2015-04-06",4699.81,{"date":8097,"value":8098},"2015-04-07",4694.19,{"date":8100,"value":8101},"2015-04-08",4655.95,{"date":8103,"value":8104},"2015-04-09",4676.97,{"date":8106,"value":8107},"2015-04-10",4691.36,{"date":8109,"value":8110},"2015-04-13",4636.85,{"date":8112,"value":8113},"2015-04-14",4651.93,{"date":8115,"value":8116},"2015-04-15",4747.8,{"date":8118,"value":8119},"2015-04-16",4736.96,{"date":8121,"value":8122},"2015-04-17",4677.84,{"date":8124,"value":8125},"2015-04-20",4695.32,{"date":8127,"value":8128},"2015-04-21",4689.54,{"date":8130,"value":8131},"2015-04-22",4700.84,{"date":8133,"value":8134},"2015-04-23",4734.39,{"date":8136,"value":8137},"2015-04-24",4711.4,{"date":8139,"value":8140},"2015-04-27",4737.38,{"date":8142,"value":8143},"2015-04-28",4745.03,{"date":8145,"value":8146},"2015-04-29",4777.33,{"date":8148,"value":8149},"2015-04-30",4732.26,{"date":8151,"value":8152},"2015-05-01",4768.21,{"date":8154,"value":8155},"2015-05-04",4769.67,{"date":8157,"value":8158},"2015-05-05",4719.36,{"date":8160,"value":8161},"2015-05-06",4726.8,{"date":8163,"value":8164},"2015-05-07",4708.75,{"date":8166,"value":8167},"2015-05-08",4731.97,{"date":8169,"value":8170},"2015-05-11",4745.5,{"date":8172,"value":8173},"2015-05-12",4709.21,{"date":8175,"value":8176},"2015-05-13",4766.78,{"date":8178,"value":8179},"2015-05-14",4821.9,{"date":8181,"value":8182},"2015-05-15",4801.82,{"date":8184,"value":8185},"2015-05-18",4805.22,{"date":8187,"value":8188},"2015-05-19",4799.16,{"date":8190,"value":8191},"2015-05-20",4796.18,{"date":8193,"value":8194},"2015-05-21",4831.85,{"date":8196,"value":8197},"2015-05-22",4855.85,{"date":8199,"value":8200},"2015-05-25",4857.66,{"date":8202,"value":8203},"2015-05-26",4815.98,{"date":8205,"value":8206},"2015-05-27",4822.29,{"date":8208,"value":8209},"2015-05-28",4804.21,{"date":8211,"value":8212},"2015-05-29",4811.18,{"date":8214,"value":8215},"2015-06-01",4802.68,{"date":8217,"value":8218},"2015-06-02",4805.21,{"date":8220,"value":8221},"2015-06-03",4816.58,{"date":8223,"value":8224},"2015-06-04",4767.39,{"date":8226,"value":8227},"2015-06-05",4764.07,{"date":8229,"value":8230},"2015-06-08",4734.06,{"date":8232,"value":8233},"2015-06-09",4724.93,{"date":8235,"value":8236},"2015-06-10",4782.02,{"date":8238,"value":8239},"2015-06-11",4770.06,{"date":8241,"value":8242},"2015-06-12",4739.66,{"date":8244,"value":8245},"2015-06-15",4706.31,{"date":8247,"value":8248},"2015-06-16",4713.97,{"date":8250,"value":8251},"2015-06-17",4714.42,{"date":8253,"value":8254},"2015-06-18",4756.58,{"date":8256,"value":8257},"2015-06-19",4799.84,{"date":8259,"value":8260},"2015-06-22",4874.46,{"date":8262,"value":8263},"2015-06-23",4892.48,{"date":8265,"value":8266},"2015-06-24",4872.2,{"date":8268,"value":8269},"2015-06-25",4869.19,{"date":8271,"value":8272},"2015-06-26",4900.13,{"date":8274,"value":8275},"2015-06-29",4834.44,{"date":8277,"value":8278},"2015-06-30",4919.2,{"date":8280,"value":8281},"2015-07-01",4918.22,{"date":8283,"value":8284},"2015-07-02",4934.56,{"date":8286,"value":8287},"2015-07-03",4938.69,{"date":8289,"value":8290},"2015-07-06",4887.99,{"date":8292,"value":8293},"2015-07-07",4881.01,{"date":8295,"value":8296},"2015-07-08",4803.19,{"date":8298,"value":8299},"2015-07-09",4793.3,{"date":8301,"value":8302},"2015-07-10",4831.7,{"date":8304,"value":8305},"2015-07-13",4891.77,{"date":8307,"value":8308},"2015-07-14",4910.54,{"date":8310,"value":8311},"2015-07-15",4885.32,{"date":8313,"value":8314},"2015-07-16",4930.65,{"date":8316,"value":8317},"2015-07-17",4912.59,{"date":8319,"value":8320},"2015-07-20",4917.95,{"date":8322,"value":8323},"2015-07-21",4861.33,{"date":8325,"value":8326},"2015-07-22",4862.43,{"date":8328,"value":8329},"2015-07-23",4836.65,{"date":8331,"value":8332},"2015-07-24",4765.5,{"date":8334,"value":8335},"2015-07-27",4700.9,{"date":8337,"value":8338},"2015-07-28",4741.65,{"date":8340,"value":8341},"2015-07-29",4779.27,{"date":8343,"value":8344},"2015-07-30",4793.06,{"date":8346,"value":8347},"2015-07-31",4812.63,{"date":8349,"value":8350},"2015-08-03",4757.86,{"date":8352,"value":8353},"2015-08-04",4753.75,{"date":8355,"value":8356},"2015-08-05",4733.05,{"date":8358,"value":8359},"2015-08-06",4759.42,{"date":8361,"value":8362},"2015-08-07",4765.93,{"date":8364,"value":8365},"2015-08-10",4819.72,{"date":8367,"value":8368},"2015-08-11",4760.99,{"date":8370,"value":8371},"2015-08-12",4698.21,{"date":8373,"value":8374},"2015-08-13",4700.81,{"date":8376,"value":8377},"2015-08-14",4722.75,{"date":8379,"value":8380},"2015-08-17",4725.9,{"date":8382,"value":8383},"2015-08-18",4696.16,{"date":8385,"value":8386},"2015-08-19",4632.69,{"date":8388,"value":8389},"2015-08-20",4556.39,{"date":8391,"value":8392},"2015-08-21",4400.23,{"date":8394,"value":8395},"2015-08-24",4247.11,{"date":8397,"value":8398},"2015-08-25",4207.53,{"date":8400,"value":8401},"2015-08-26",4271.25,{"date":8403,"value":8404},"2015-08-27",4351.19,{"date":8406,"value":8407},"2015-08-28",4382.56,{"date":8409,"value":8410},"2015-08-31",4364.63,{"date":8412,"value":8413},"2015-09-01",4221.74,{"date":8415,"value":8416},"2015-09-02",4243.89,{"date":8418,"value":8419},"2015-09-03",4288.74,{"date":8421,"value":8422},"2015-09-04",4194.11,{"date":8424,"value":8425},"2015-09-07",4188.07,{"date":8427,"value":8428},"2015-09-08",4266.13,{"date":8430,"value":8431},"2015-09-09",4256.8,{"date":8433,"value":8434},"2015-09-10",4241.54,{"date":8436,"value":8437},"2015-09-11",4226.75,{"date":8439,"value":8440},"2015-09-14",4195.49,{"date":8442,"value":8443},"2015-09-15",4227.13,{"date":8445,"value":8446},"2015-09-16",4269.74,{"date":8448,"value":6451},"2015-09-17",{"date":8450,"value":8451},"2015-09-18",4170.23,{"date":8453,"value":8454},"2015-09-21",4152.86,{"date":8456,"value":8457},"2015-09-22",4126.78,{"date":8459,"value":8460},"2015-09-23",4095.89,{"date":8462,"value":8463},"2015-09-24",4059.81,{"date":8465,"value":8466},"2015-09-25",4067.47,{"date":8468,"value":8469},"2015-09-28",4020.71,{"date":8471,"value":8472},"2015-09-29",4011.34,{"date":8474,"value":8475},"2015-09-30",4066.31,{"date":8477,"value":8478},"2015-10-01",4012.6,{"date":8480,"value":8481},"2015-10-02",4066.26,{"date":8483,"value":8484},"2015-10-05",4220.22,{"date":8486,"value":8487},"2015-10-06",4236.93,{"date":8489,"value":8490},"2015-10-07",4308.74,{"date":8492,"value":8493},"2015-10-08",4373.71,{"date":8495,"value":8496},"2015-10-09",4384.06,{"date":8498,"value":8499},"2015-10-12",4357.89,{"date":8501,"value":8502},"2015-10-13",4289.66,{"date":8504,"value":8505},"2015-10-14",4284.83,{"date":8507,"value":8508},"2015-10-15",4285.56,{"date":8510,"value":8511},"2015-10-16",4243.84,{"date":8513,"value":8514},"2015-10-19",4225.61,{"date":8516,"value":8517},"2015-10-20",4223.71,{"date":8519,"value":8520},"2015-10-21",4240.12,{"date":8522,"value":8523},"2015-10-22",4344.65,{"date":8525,"value":8526},"2015-10-23",4383.37,{"date":8528,"value":8529},"2015-10-26",4336.81,{"date":8531,"value":8532},"2015-10-27",4289.77,{"date":8534,"value":8535},"2015-10-28",4382.81,{"date":8537,"value":8538},"2015-10-29",4362.35,{"date":8540,"value":8541},"2015-10-30",4452.5,{"date":8543,"value":8544},"2015-11-02",4522.65,{"date":8546,"value":8547},"2015-11-03",4528.89,{"date":8549,"value":8550},"2015-11-04",4532.65,{"date":8552,"value":8553},"2015-11-05",4534.42,{"date":8555,"value":8556},"2015-11-06",4533.63,{"date":8558,"value":8559},"2015-11-09",4483.38,{"date":8561,"value":8562},"2015-11-10",4521.43,{"date":8564,"value":8565},"2015-11-11",4513.08,{"date":8567,"value":8568},"2015-11-12",4403.62,{"date":8570,"value":8571},"2015-11-13",4412.45,{"date":8573,"value":8574},"2015-11-16",4432.1,{"date":8576,"value":8577},"2015-11-17",4429.42,{"date":8579,"value":8580},"2015-11-18",4509.4,{"date":8582,"value":8583},"2015-11-19",4522.12,{"date":8585,"value":8586},"2015-11-20",4552.5,{"date":8588,"value":8589},"2015-11-23",4546.45,{"date":8591,"value":8592},"2015-11-24",4554.56,{"date":8594,"value":8595},"2015-11-25",4604.68,{"date":8597,"value":8598},"2015-11-26",4617.98,{"date":8600,"value":8601},"2015-11-27",4641.13,{"date":8603,"value":8604},"2015-11-30",4653.93,{"date":8606,"value":8607},"2015-12-01",4675.95,{"date":8609,"value":8610},"2015-12-02",4661.96,{"date":8612,"value":8613},"2015-12-03",4601.04,{"date":8615,"value":8616},"2015-12-04",4637.64,{"date":8618,"value":8619},"2015-12-07",4597.28,{"date":8621,"value":8622},"2015-12-08",4539.79,{"date":8624,"value":8625},"2015-12-09",4511.58,{"date":8627,"value":8628},"2015-12-10",4533.87,{"date":8630,"value":8631},"2015-12-11",4456.93,{"date":8633,"value":8634},"2015-12-14",4483.27,{"date":8636,"value":8637},"2015-12-15",4417.34,{"date":8639,"value":8640},"2015-12-16",4446.73,{"date":8642,"value":8643},"2015-12-17",4390.68,{"date":8645,"value":8646},"2015-12-18",4295.47,{"date":8648,"value":8649},"2015-12-21",4323.98,{"date":8651,"value":8652},"2015-12-22",4371.13,{"date":8654,"value":8655},"2015-12-23",4456.69,{"date":8657,"value":8658},"2015-12-24",4449.21,{"date":8660,"value":8658},"2015-12-25",{"date":8662,"value":8663},"2015-12-28",4419.64,{"date":8665,"value":8666},"2015-12-29",4441.08,{"date":8668,"value":8669},"2015-12-30",4411.99,{"date":8671,"value":8672},"2015-12-31",4376.22,{"date":8674,"value":8675},"2016-01-01",4373.81,{"date":8677,"value":8678},"2016-01-04",4379.81,{"date":8680,"value":8681},"2016-01-05",4378.59,{"date":8683,"value":8684},"2016-01-06",4318.23,{"date":8686,"value":8687},"2016-01-07",4226.5,{"date":8689,"value":8690},"2016-01-08",4164.49,{"date":8692,"value":8693},"2016-01-11",4160.43,{"date":8695,"value":8696},"2016-01-12",4161.95,{"date":8698,"value":8699},"2016-01-13",4122.28,{"date":8701,"value":8702},"2016-01-14",4138.63,{"date":8704,"value":8705},"2016-01-15",4069.94,{"date":8707,"value":8708},"2016-01-18",4060.64,{"date":8710,"value":8711},"2016-01-19",4044.88,{"date":8713,"value":8714},"2016-01-20",3991.02,{"date":8716,"value":8717},"2016-01-21",3994.33,{"date":8719,"value":8720},"2016-01-22",4116.34,{"date":8722,"value":8723},"2016-01-25",4025.19,{"date":8725,"value":8726},"2016-01-26",4121.92,{"date":8728,"value":8729},"2016-01-27",4149.77,{"date":8731,"value":8690},"2016-01-28",{"date":8733,"value":8734},"2016-01-29",4291.91,{"date":8736,"value":8737},"2016-02-01",4297.1,{"date":8739,"value":8740},"2016-02-02",4162.16,{"date":8742,"value":8743},"2016-02-03",4176.99,{"date":8745,"value":8746},"2016-02-04",4272.7,{"date":8748,"value":8749},"2016-02-05",4266.87,{"date":8751,"value":8752},"2016-02-08",4210.76,{"date":8754,"value":8755},"2016-02-09",4164.84,{"date":8757,"value":8758},"2016-02-10",4200.82,{"date":8760,"value":8761},"2016-02-11",4130.21,{"date":8763,"value":8764},"2016-02-12",4213,{"date":8766,"value":8767},"2016-02-15",4264.35,{"date":8769,"value":8770},"2016-02-16",4344.33,{"date":8772,"value":8773},"2016-02-17",4443.84,{"date":8775,"value":8776},"2016-02-18",4452.09,{"date":8778,"value":8779},"2016-02-19",4413.03,{"date":8781,"value":8782},"2016-02-22",4473.68,{"date":8784,"value":8785},"2016-02-23",4410.22,{"date":8787,"value":8788},"2016-02-24",4421.31,{"date":8790,"value":8791},"2016-02-25",4450.55,{"date":8793,"value":8794},"2016-02-26",4470.68,{"date":8796,"value":8797},"2016-02-29",4483.72,{"date":8799,"value":8800},"2016-03-01",4583.37,{"date":8802,"value":8803},"2016-03-02",4595.12,{"date":8805,"value":8806},"2016-03-03",4652.67,{"date":8808,"value":7780},"2016-03-04",{"date":8810,"value":8811},"2016-03-07",4751.52,{"date":8813,"value":8814},"2016-03-08",4664.79,{"date":8816,"value":8817},"2016-03-09",4680.96,{"date":8819,"value":8820},"2016-03-10",4644.24,{"date":8822,"value":8823},"2016-03-11",4690.62,{"date":8825,"value":8826},"2016-03-14",4685.19,{"date":8828,"value":8829},"2016-03-15",4654.5,{"date":8831,"value":8832},"2016-03-16",4700.96,{"date":8834,"value":8835},"2016-03-17",4780.69,{"date":8837,"value":8838},"2016-03-18",4792.94,{"date":8840,"value":8841},"2016-03-21",4787.79,{"date":8843,"value":8844},"2016-03-22",4791.64,{"date":8846,"value":8847},"2016-03-23",4728.7,{"date":8849,"value":8850},"2016-03-24",4724.11,{"date":8852,"value":8853},"2016-03-25",4737.72,{"date":8855,"value":8856},"2016-03-28",4746.28,{"date":8858,"value":8859},"2016-03-29",4793.8,{"date":8861,"value":8862},"2016-03-30",4804.66,{"date":8864,"value":8865},"2016-03-31",4735.17,{"date":8867,"value":8868},"2016-04-01",4708.72,{"date":8870,"value":8871},"2016-04-04",4682.56,{"date":8873,"value":8874},"2016-04-05",4626.92,{"date":8876,"value":8877},"2016-04-06",4624.61,{"date":8879,"value":8880},"2016-04-07",4573.31,{"date":8882,"value":8883},"2016-04-08",4627.13,{"date":8885,"value":8886},"2016-04-11",4639.85,{"date":8888,"value":8889},"2016-04-12",4675.17,{"date":8891,"value":8892},"2016-04-13",4832.84,{"date":8894,"value":8895},"2016-04-14",4839.9,{"date":8897,"value":8898},"2016-04-15",4838.15,{"date":8900,"value":8901},"2016-04-18",4867.88,{"date":8903,"value":8904},"2016-04-19",4976.47,{"date":8906,"value":8907},"2016-04-20",5015.72,{"date":8909,"value":8910},"2016-04-21",5039.06,{"date":8912,"value":8913},"2016-04-22",5073.16,{"date":8915,"value":8916},"2016-04-25",5033.27,{"date":8918,"value":8919},"2016-04-26",5108.23,{"date":8921,"value":8922},"2016-04-27",5161.55,{"date":8924,"value":8925},"2016-04-28",5085.28,{"date":8927,"value":8928},"2016-04-29",5063.27,{"date":8930,"value":8931},"2016-05-02",5084,{"date":8933,"value":8934},"2016-05-03",4994.42,{"date":8936,"value":8937},"2016-05-04",4940.65,{"date":8939,"value":8940},"2016-05-05",4910.9,{"date":8942,"value":8284},"2016-05-06",{"date":8944,"value":8945},"2016-05-09",4899.48,{"date":8947,"value":8948},"2016-05-10",4995.76,{"date":8950,"value":8951},"2016-05-11",5010.22,{"date":8953,"value":8954},"2016-05-12",5015.8,{"date":8956,"value":8957},"2016-05-13",4940.74,{"date":8959,"value":8960},"2016-05-16",4987.47,{"date":8962,"value":8963},"2016-05-17",4955.23,{"date":8965,"value":8966},"2016-05-18",4944.82,{"date":8968,"value":8969},"2016-05-19",4883.12,{"date":8971,"value":8972},"2016-05-20",4857.69,{"date":8974,"value":8975},"2016-05-23",4881.21,{"date":8977,"value":8978},"2016-05-24",4947.59,{"date":8980,"value":8981},"2016-05-25",5008.85,{"date":8983,"value":8984},"2016-05-26",5033.05,{"date":8986,"value":8987},"2016-05-27",5028.21,{"date":8989,"value":8990},"2016-05-30",5020.59,{"date":8992,"value":8993},"2016-05-31",5053.47,{"date":8995,"value":8996},"2016-06-01",5057.29,{"date":8998,"value":8999},"2016-06-02",5084.55,{"date":9001,"value":9002},"2016-06-03",5117.03,{"date":9004,"value":9005},"2016-06-06",5219.41,{"date":9007,"value":9008},"2016-06-07",5235.61,{"date":9010,"value":9011},"2016-06-08",5250.32,{"date":9013,"value":9014},"2016-06-09",5204.7,{"date":9016,"value":9017},"2016-06-10",5114.06,{"date":9019,"value":9020},"2016-06-13",5060.93,{"date":9022,"value":9023},"2016-06-14",5047.02,{"date":9025,"value":9026},"2016-06-15",5064.39,{"date":9028,"value":9029},"2016-06-16",5034.02,{"date":9031,"value":9032},"2016-06-17",5093.4,{"date":9034,"value":9035},"2016-06-20",5156.01,{"date":9037,"value":9038},"2016-06-21",5143.03,{"date":9040,"value":9041},"2016-06-22",5119.21,{"date":9043,"value":9044},"2016-06-23",5210.6,{"date":9046,"value":9047},"2016-06-24",4950.27,{"date":9049,"value":9050},"2016-06-27",4801.21,{"date":9052,"value":9053},"2016-06-28",4855.41,{"date":9055,"value":9056},"2016-06-29",4917.62,{"date":9058,"value":9059},"2016-06-30",4971.19,{"date":9061,"value":9062},"2016-07-01",5015.19,{"date":9064,"value":9065},"2016-07-04",5019.83,{"date":9067,"value":9068},"2016-07-05",4926.04,{"date":9070,"value":9071},"2016-07-06",4930.21,{"date":9073,"value":9074},"2016-07-07",4917.16,{"date":9076,"value":9077},"2016-07-08",4987.31,{"date":9079,"value":9080},"2016-07-11",5024.17,{"date":9082,"value":9083},"2016-07-12",5112.08,{"date":9085,"value":9086},"2016-07-13",5113.25,{"date":9088,"value":9089},"2016-07-14",5143.12,{"date":9091,"value":9092},"2016-07-15",5157.17,{"date":9094,"value":9095},"2016-07-18",5160.18,{"date":9097,"value":9098},"2016-07-19",5123.11,{"date":9100,"value":9101},"2016-07-20",5140.3,{"date":9103,"value":9104},"2016-07-21",5131.06,{"date":9106,"value":9107},"2016-07-22",5097.31,{"date":9109,"value":9110},"2016-07-25",5054.06,{"date":9112,"value":9113},"2016-07-26",5117.63,{"date":9115,"value":9116},"2016-07-27",5164.07,{"date":9118,"value":9119},"2016-07-28",5157.98,{"date":9121,"value":9122},"2016-07-29",5174.02,{"date":9124,"value":9125},"2016-08-01",5166.04,{"date":9127,"value":9128},"2016-08-02",5092.7,{"date":9130,"value":9131},"2016-08-03",5121.23,{"date":9133,"value":9134},"2016-08-04",5109.15,{"date":9136,"value":9137},"2016-08-05",5198.35,{"date":9139,"value":9140},"2016-08-08",5226.99,{"date":9142,"value":9143},"2016-08-09",5250.69,{"date":9145,"value":9146},"2016-08-10",5246.52,{"date":9148,"value":9149},"2016-08-11",5261.93,{"date":9151,"value":9152},"2016-08-12",5243.14,{"date":9154,"value":9155},"2016-08-15",5306.96,{"date":9157,"value":9158},"2016-08-16",5294.4,{"date":9160,"value":9161},"2016-08-17",5275.08,{"date":9163,"value":9164},"2016-08-18",5288.08,{"date":9166,"value":9167},"2016-08-19",5406.75,{"date":9169,"value":9170},"2016-08-22",5382.83,{"date":9172,"value":9173},"2016-08-23",5398.77,{"date":9175,"value":9176},"2016-08-24",5365.33,{"date":9178,"value":9179},"2016-08-25",5342.73,{"date":9181,"value":9182},"2016-08-26",5333.62,{"date":9184,"value":9185},"2016-08-29",5352.5,{"date":9187,"value":9188},"2016-08-30",5345.43,{"date":9190,"value":9191},"2016-08-31",5322.59,{"date":9193,"value":9194},"2016-09-01",5301.87,{"date":9196,"value":9197},"2016-09-02",5354.31,{"date":9199,"value":9200},"2016-09-05",5357.22,{"date":9202,"value":9203},"2016-09-06",5360.99,{"date":9205,"value":9206},"2016-09-07",5356.82,{"date":9208,"value":9209},"2016-09-08",5335.86,{"date":9211,"value":9212},"2016-09-09",5184.86,{"date":9214,"value":9215},"2016-09-12",5207.2,{"date":9217,"value":9218},"2016-09-13",5135.57,{"date":9220,"value":9221},"2016-09-14",5128.78,{"date":9223,"value":9224},"2016-09-15",5174.56,{"date":9226,"value":9227},"2016-09-16",5151.25,{"date":9229,"value":9230},"2016-09-19",5181.9,{"date":9232,"value":9233},"2016-09-20",5178.14,{"date":9235,"value":9236},"2016-09-21",5263.76,{"date":9238,"value":9239},"2016-09-22",5338.84,{"date":9241,"value":9242},"2016-09-23",5288.79,{"date":9244,"value":9245},"2016-09-26",5249.68,{"date":9247,"value":9248},"2016-09-27",5260.93,{"date":9250,"value":9251},"2016-09-28",5323.74,{"date":9253,"value":9254},"2016-09-29",5297.18,{"date":9256,"value":9257},"2016-09-30",5365.88,{"date":9259,"value":9260},"2016-10-03",5370.5,{"date":9262,"value":9263},"2016-10-04",5313.19,{"date":9265,"value":9266},"2016-10-05",5339.65,{"date":9268,"value":9269},"2016-10-06",5342.62,{"date":9271,"value":9272},"2016-10-07",5309.22,{"date":9274,"value":9275},"2016-10-10",5336.81,{"date":9277,"value":9278},"2016-10-11",5289.6,{"date":9280,"value":9281},"2016-10-12",5311.52,{"date":9283,"value":9284},"2016-10-13",5288.92,{"date":9286,"value":9287},"2016-10-14",5289.32,{"date":9289,"value":9290},"2016-10-17",5287.3,{"date":9292,"value":9293},"2016-10-18",5338.57,{"date":9295,"value":9296},"2016-10-19",5347.67,{"date":9298,"value":9299},"2016-10-20",5313.54,{"date":9301,"value":9302},"2016-10-21",5314.71,{"date":9304,"value":9305},"2016-10-24",5335.99,{"date":9307,"value":9308},"2016-10-25",5256.39,{"date":9310,"value":9311},"2016-10-26",5258.14,{"date":9313,"value":9314},"2016-10-27",5207.6,{"date":9316,"value":9317},"2016-10-28",5238.29,{"date":9319,"value":9320},"2016-10-31",5265.36,{"date":9322,"value":9323},"2016-11-01",5199.19,{"date":9325,"value":7489},"2016-11-02",{"date":9327,"value":9328},"2016-11-03",5133.37,{"date":9330,"value":9331},"2016-11-04",5158.9,{"date":9333,"value":9334},"2016-11-07",5255.77,{"date":9336,"value":9337},"2016-11-08",5277.37,{"date":9339,"value":9340},"2016-11-09",5325.82,{"date":9342,"value":9343},"2016-11-10",5426.95,{"date":9345,"value":9346},"2016-11-11",5400.64,{"date":9348,"value":9349},"2016-11-14",5476.04,{"date":9351,"value":9352},"2016-11-15",5506.09,{"date":9354,"value":9355},"2016-11-16",5471.48,{"date":9357,"value":9358},"2016-11-17",5463.62,{"date":9360,"value":9361},"2016-11-18",5433.03,{"date":9363,"value":9364},"2016-11-21",5435.52,{"date":9366,"value":9367},"2016-11-22",5481.17,{"date":9369,"value":9370},"2016-11-23",5587.89,{"date":9372,"value":9373},"2016-11-24",5575.19,{"date":9375,"value":9376},"2016-11-25",5607.16,{"date":9378,"value":9379},"2016-11-28",5547.55,{"date":9381,"value":9382},"2016-11-29",5540.78,{"date":9384,"value":9385},"2016-11-30",5556.65,{"date":9387,"value":9388},"2016-12-01",5587.96,{"date":9390,"value":9391},"2016-12-02",5571.64,{"date":9393,"value":9394},"2016-12-05",5647.64,{"date":9396,"value":9397},"2016-12-06",5718.64,{"date":9399,"value":9400},"2016-12-07",5790.43,{"date":9402,"value":9403},"2016-12-08",5829.67,{"date":9405,"value":9406},"2016-12-09",5755.66,{"date":9408,"value":9409},"2016-12-12",5715.75,{"date":9411,"value":9412},"2016-12-13",5686.83,{"date":9414,"value":9415},"2016-12-14",5632.79,{"date":9417,"value":9418},"2016-12-15",5635.75,{"date":9420,"value":9421},"2016-12-16",5648.84,{"date":9423,"value":9424},"2016-12-19",5670.57,{"date":9426,"value":9427},"2016-12-20",5683.03,{"date":9429,"value":9430},"2016-12-21",5648.54,{"date":9432,"value":9433},"2016-12-22",5639.95,{"date":9435,"value":9436},"2016-12-23",5634.64,{"date":9438,"value":9439},"2016-12-26",5619.8,{"date":9441,"value":9442},"2016-12-27",5653.47,{"date":9444,"value":9445},"2016-12-28",5609.16,{"date":9447,"value":9448},"2016-12-29",5620.01,{"date":9450,"value":9445},"2016-12-30",{"date":9452,"value":9453},"2017-01-02",5628.93,{"date":9455,"value":9456},"2017-01-03",5667.69,{"date":9458,"value":9459},"2017-01-04",5744.45,{"date":9461,"value":9462},"2017-01-05",5744.71,{"date":9464,"value":9465},"2017-01-06",5735.53,{"date":9467,"value":9468},"2017-01-09",5660.95,{"date":9470,"value":9471},"2017-01-10",5685.39,{"date":9473,"value":9474},"2017-01-11",5719.71,{"date":9476,"value":9477},"2017-01-12",5713.66,{"date":9479,"value":9480},"2017-01-13",5786.9,{"date":9482,"value":9483},"2017-01-16",5771.27,{"date":9485,"value":9486},"2017-01-17",5722.44,{"date":9488,"value":9489},"2017-01-18",5759.72,{"date":9491,"value":9492},"2017-01-19",5764.68,{"date":9494,"value":9495},"2017-01-20",5807.03,{"date":9497,"value":9498},"2017-01-23",5796.58,{"date":9500,"value":9501},"2017-01-24",5888.17,{"date":9503,"value":9504},"2017-01-25",5955.96,{"date":9506,"value":9507},"2017-01-26",5922.49,{"date":9509,"value":9510},"2017-01-27",5935.53,{"date":9512,"value":9513},"2017-01-30",5877.44,{"date":9515,"value":9516},"2017-01-31",5845.48,{"date":9518,"value":9519},"2017-02-01",5868.25,{"date":9521,"value":9522},"2017-02-02",5866.35,{"date":9524,"value":9525},"2017-02-03",5900.56,{"date":9527,"value":9528},"2017-02-06",5887.98,{"date":9530,"value":9531},"2017-02-07",5905.52,{"date":9533,"value":9534},"2017-02-08",5908.41,{"date":9536,"value":9537},"2017-02-09",5969.16,{"date":9539,"value":9540},"2017-02-10",5998.76,{"date":9542,"value":9543},"2017-02-13",6019.46,{"date":9545,"value":9546},"2017-02-14",5994.27,{"date":9548,"value":9549},"2017-02-15",5980.82,{"date":9551,"value":9552},"2017-02-16",5986.65,{"date":9554,"value":9540},"2017-02-17",{"date":9556,"value":9557},"2017-02-20",5997.32,{"date":9559,"value":9560},"2017-02-21",6017.89,{"date":9562,"value":9563},"2017-02-22",6039.94,{"date":9565,"value":9566},"2017-02-23",5982.01,{"date":9568,"value":9569},"2017-02-24",5979.38,{"date":9571,"value":9572},"2017-02-27",6026.14,{"date":9574,"value":9575},"2017-02-28",5991.43,{"date":9577,"value":9578},"2017-03-01",6122.68,{"date":9580,"value":9581},"2017-03-02",6035.41,{"date":9583,"value":9584},"2017-03-03",6052.44,{"date":9586,"value":9587},"2017-03-06",6036.48,{"date":9589,"value":9590},"2017-03-07",6018.64,{"date":9592,"value":9593},"2017-03-08",5980.61,{"date":9595,"value":9596},"2017-03-09",5970.47,{"date":9598,"value":9599},"2017-03-10",6005.53,{"date":9601,"value":9602},"2017-03-13",6019.59,{"date":9604,"value":9605},"2017-03-14",6002.82,{"date":9607,"value":9608},"2017-03-15",6096.81,{"date":9610,"value":9611},"2017-03-16",6112.57,{"date":9613,"value":9614},"2017-03-17",6109.83,{"date":9616,"value":9617},"2017-03-20",6095.84,{"date":9619,"value":9620},"2017-03-21",5999.56,{"date":9622,"value":9623},"2017-03-22",6008.76,{"date":9625,"value":9626},"2017-03-23",6023.29,{"date":9628,"value":9629},"2017-03-24",6019.68,{"date":9631,"value":9632},"2017-03-27",5988.75,{"date":9634,"value":9635},"2017-03-28",6075.71,{"date":9637,"value":9638},"2017-03-29",6083.88,{"date":9640,"value":9641},"2017-03-30",6140.83,{"date":9643,"value":9644},"2017-03-31",6125.03,{"date":9646,"value":9647},"2017-04-03",6097,{"date":9649,"value":9650},"2017-04-04",6105.87,{"date":9652,"value":9653},"2017-04-05",6092.82,{"date":9655,"value":9656},"2017-04-06",6136.1,{"date":9658,"value":9659},"2017-04-07",6131.3,{"date":9661,"value":9662},"2017-04-10",6137.59,{"date":9664,"value":9665},"2017-04-11",6160.17,{"date":9667,"value":9668},"2017-04-12",6072.82,{"date":9670,"value":9671},"2017-04-13",6021.94,{"date":9673,"value":9674},"2017-04-14",6013.03,{"date":9676,"value":9677},"2017-04-17",6073.33,{"date":9679,"value":9680},"2017-04-18",6060.08,{"date":9682,"value":9683},"2017-04-19",6066.29,{"date":9685,"value":9686},"2017-04-20",6139.13,{"date":9688,"value":9689},"2017-04-21",6115.29,{"date":9691,"value":9692},"2017-04-24",6244.21,{"date":9694,"value":9695},"2017-04-25",6371.32,{"date":9697,"value":9698},"2017-04-26",6407.42,{"date":9700,"value":9701},"2017-04-27",6428.76,{"date":9703,"value":9704},"2017-04-28",6480.13,{"date":9706,"value":9707},"2017-05-01",6502.3,{"date":9709,"value":9710},"2017-05-02",6478.76,{"date":9712,"value":9713},"2017-05-03",6461.27,{"date":9715,"value":9716},"2017-05-04",6487.15,{"date":9718,"value":9719},"2017-05-05",6526.29,{"date":9721,"value":9722},"2017-05-08",6516.68,{"date":9724,"value":9725},"2017-05-09",6517.46,{"date":9727,"value":9728},"2017-05-10",6503.74,{"date":9730,"value":9731},"2017-05-11",6476.08,{"date":9733,"value":9734},"2017-05-12",6442.29,{"date":9736,"value":9737},"2017-05-15",6505.11,{"date":9739,"value":9740},"2017-05-16",6517.56,{"date":9742,"value":9743},"2017-05-17",6413.61,{"date":9745,"value":9746},"2017-05-18",6387.4,{"date":9748,"value":9749},"2017-05-19",6560.99,{"date":9751,"value":9752},"2017-05-22",6580.21,{"date":9754,"value":9755},"2017-05-23",6595.38,{"date":9757,"value":9758},"2017-05-24",6584.82,{"date":9760,"value":9761},"2017-05-25",6585.47,{"date":9763,"value":9764},"2017-05-26",6602.37,{"date":9766,"value":9767},"2017-05-29",6613.21,{"date":9769,"value":9770},"2017-05-30",6613.19,{"date":9772,"value":9773},"2017-05-31",6653.09,{"date":9775,"value":9776},"2017-06-01",6717.41,{"date":9778,"value":9779},"2017-06-02",6744.89,{"date":9781,"value":9782},"2017-06-05",6745.07,{"date":9784,"value":9785},"2017-06-06",6703.73,{"date":9787,"value":9788},"2017-06-07",6723.6,{"date":9790,"value":9791},"2017-06-08",6746.89,{"date":9793,"value":9794},"2017-06-09",6801,{"date":9796,"value":9797},"2017-06-12",6795.93,{"date":9799,"value":9800},"2017-06-13",6830.86,{"date":9802,"value":9803},"2017-06-14",6830.76,{"date":9805,"value":9806},"2017-06-15",6830.53,{"date":9808,"value":9809},"2017-06-16",6862.41,{"date":9811,"value":9812},"2017-06-19",6895.93,{"date":9814,"value":9815},"2017-06-20",6831.99,{"date":9817,"value":9818},"2017-06-21",6778.4,{"date":9820,"value":9821},"2017-06-22",6761.16,{"date":9823,"value":9824},"2017-06-23",6764.3,{"date":9826,"value":9827},"2017-06-26",6778.8,{"date":9829,"value":9830},"2017-06-27",6726.32,{"date":9832,"value":9833},"2017-06-28",6784.41,{"date":9835,"value":9836},"2017-06-29",6715.71,{"date":9838,"value":9839},"2017-06-30",6762.44,{"date":9841,"value":9842},"2017-07-03",6812.45,{"date":9844,"value":9845},"2017-07-04",6809.8,{"date":9847,"value":9848},"2017-07-05",6843.26,{"date":9850,"value":9851},"2017-07-06",6787.34,{"date":9853,"value":9854},"2017-07-07",6850.51,{"date":9856,"value":9857},"2017-07-10",6880.5,{"date":9859,"value":9860},"2017-07-11",6916.66,{"date":9862,"value":9863},"2017-07-12",6902.37,{"date":9865,"value":9866},"2017-07-13",6897.56,{"date":9868,"value":9869},"2017-07-14",6933.29,{"date":9871,"value":9872},"2017-07-17",6953.32,{"date":9874,"value":9875},"2017-07-18",6935.81,{"date":9877,"value":9878},"2017-07-19",6987.23,{"date":9880,"value":9881},"2017-07-20",6994.72,{"date":9883,"value":9884},"2017-07-21",6988.73,{"date":9886,"value":9887},"2017-07-24",6994.05,{"date":9889,"value":9890},"2017-07-25",6988.45,{"date":9892,"value":9893},"2017-07-26",6971.14,{"date":9895,"value":9896},"2017-07-27",6962.91,{"date":9898,"value":9899},"2017-07-28",6959.6,{"date":9901,"value":9902},"2017-07-31",6958.85,{"date":9904,"value":9905},"2017-08-01",7016,{"date":9907,"value":9908},"2017-08-02",7020.02,{"date":9910,"value":9911},"2017-08-03",7048.78,{"date":9913,"value":9914},"2017-08-04",7108.21,{"date":9916,"value":9917},"2017-08-07",7107.93,{"date":9919,"value":9920},"2017-08-08",7122.35,{"date":9922,"value":9923},"2017-08-09",7097.23,{"date":9925,"value":9926},"2017-08-10",6953.2,{"date":9928,"value":9929},"2017-08-11",6918.49,{"date":9931,"value":9932},"2017-08-14",6994.03,{"date":9934,"value":9935},"2017-08-15",6960.41,{"date":9937,"value":9938},"2017-08-16",6978.85,{"date":9940,"value":9941},"2017-08-17",6872.76,{"date":9943,"value":9944},"2017-08-18",6829.21,{"date":9946,"value":9947},"2017-08-21",6820.49,{"date":9949,"value":9950},"2017-08-22",6870.1,{"date":9952,"value":9953},"2017-08-23",6812.6,{"date":9955,"value":9956},"2017-08-24",6722.35,{"date":9958,"value":9959},"2017-08-25",6730.63,{"date":9961,"value":9962},"2017-08-28",6715.37,{"date":9964,"value":9965},"2017-08-29",6716.27,{"date":9967,"value":9968},"2017-08-30",6732.67,{"date":9970,"value":9971},"2017-08-31",6773.08,{"date":9973,"value":9974},"2017-09-01",6790.02,{"date":9976,"value":9977},"2017-09-04",6775.46,{"date":9979,"value":9980},"2017-09-05",6713.29,{"date":9982,"value":9983},"2017-09-06",6730.95,{"date":9985,"value":9986},"2017-09-07",6758.53,{"date":9988,"value":9989},"2017-09-08",6785.25,{"date":9991,"value":9992},"2017-09-11",6840.82,{"date":9994,"value":9995},"2017-09-12",6867.24,{"date":9997,"value":9998},"2017-09-13",6882.19,{"date":10000,"value":10001},"2017-09-14",6890.21,{"date":10003,"value":10004},"2017-09-15",6907.88,{"date":10006,"value":10007},"2017-09-18",6954.62,{"date":10009,"value":10010},"2017-09-19",7029.82,{"date":10012,"value":10013},"2017-09-20",7057.38,{"date":10015,"value":10016},"2017-09-21",7038.71,{"date":10018,"value":10019},"2017-09-22",7048.75,{"date":10021,"value":10022},"2017-09-25",7011.01,{"date":10024,"value":10025},"2017-09-26",6977.09,{"date":10027,"value":10028},"2017-09-27",6985.64,{"date":10030,"value":10031},"2017-09-28",7002.45,{"date":10033,"value":10034},"2017-09-29",7033.5,{"date":10036,"value":10037},"2017-10-02",7093.54,{"date":10039,"value":10040},"2017-10-03",7151.25,{"date":10042,"value":10043},"2017-10-04",7193.4,{"date":10045,"value":10046},"2017-10-05",7172.28,{"date":10048,"value":10049},"2017-10-06",7171.82,{"date":10051,"value":10052},"2017-10-09",7172.15,{"date":10054,"value":10055},"2017-10-10",7170.23,{"date":10057,"value":10058},"2017-10-11",7175.91,{"date":10060,"value":10061},"2017-10-12",7178.2,{"date":10063,"value":10064},"2017-10-13",7144.76,{"date":10066,"value":10067},"2017-10-16",7207.67,{"date":10069,"value":10070},"2017-10-17",7166.85,{"date":10072,"value":10073},"2017-10-18",7194.08,{"date":10075,"value":10076},"2017-10-19",7205,{"date":10078,"value":10079},"2017-10-20",7217.17,{"date":10081,"value":10082},"2017-10-23",7188.55,{"date":10084,"value":10085},"2017-10-24",7254.37,{"date":10087,"value":10088},"2017-10-25",7226.86,{"date":10090,"value":10091},"2017-10-26",7303.04,{"date":10093,"value":10094},"2017-10-27",7341.31,{"date":10096,"value":10097},"2017-10-30",7261.72,{"date":10099,"value":10100},"2017-10-31",7294.18,{"date":10102,"value":10103},"2017-11-01",7307.35,{"date":10105,"value":10106},"2017-11-02",7303.99,{"date":10108,"value":10109},"2017-11-03",7302.47,{"date":10111,"value":10112},"2017-11-06",7349.33,{"date":10114,"value":10115},"2017-11-07",7320.05,{"date":10117,"value":10118},"2017-11-08",7296.39,{"date":10120,"value":10121},"2017-11-09",7192.87,{"date":10123,"value":10124},"2017-11-10",7229.12,{"date":10126,"value":10127},"2017-11-13",7232.72,{"date":10129,"value":10130},"2017-11-14",7263.89,{"date":10132,"value":10133},"2017-11-15",7196.65,{"date":10135,"value":10136},"2017-11-16",7258.62,{"date":10138,"value":10139},"2017-11-17",7261.09,{"date":10141,"value":10142},"2017-11-20",7343.05,{"date":10144,"value":10145},"2017-11-21",7407.13,{"date":10147,"value":10148},"2017-11-22",7476.04,{"date":10150,"value":10151},"2017-11-23",7478.65,{"date":10153,"value":10154},"2017-11-24",7502.32,{"date":10156,"value":10157},"2017-11-27",7514.32,{"date":10159,"value":10160},"2017-11-28",7564.67,{"date":10162,"value":10163},"2017-11-29",7545.43,{"date":10165,"value":10166},"2017-11-30",7617.28,{"date":10168,"value":10169},"2017-12-01",7613.13,{"date":10171,"value":10172},"2017-12-04",7605.9,{"date":10174,"value":10175},"2017-12-05",7560.84,{"date":10177,"value":10178},"2017-12-06",7513.18,{"date":10180,"value":10181},"2017-12-07",7566.38,{"date":10183,"value":10184},"2017-12-08",7593.22,{"date":10186,"value":10187},"2017-12-11",7581.23,{"date":10189,"value":10190},"2017-12-12",7538.07,{"date":10192,"value":10193},"2017-12-13",7551.96,{"date":10195,"value":10196},"2017-12-14",7509.42,{"date":10198,"value":10199},"2017-12-15",7589.24,{"date":10201,"value":10202},"2017-12-18",7685.45,{"date":10204,"value":10205},"2017-12-19",7685.87,{"date":10207,"value":10208},"2017-12-20",7699.04,{"date":10210,"value":10211},"2017-12-21",7695.24,{"date":10213,"value":10214},"2017-12-22",7703.86,{"date":10216,"value":10217},"2017-12-25",7705.73,{"date":10219,"value":10220},"2017-12-26",7696.37,{"date":10222,"value":10223},"2017-12-27",7722,{"date":10225,"value":10226},"2017-12-28",7743.72,{"date":10228,"value":10229},"2017-12-29",7720.22,{"date":10231,"value":10232},"2018-01-01",7713.59,{"date":10234,"value":10235},"2018-01-02",7758.03,{"date":10237,"value":10238},"2018-01-03",7814.48,{"date":10240,"value":10241},"2018-01-04",7907.1,{"date":10243,"value":10244},"2018-01-05",7935.83,{"date":10246,"value":10247},"2018-01-08",7954.44,{"date":10249,"value":10250},"2018-01-09",8004.75,{"date":10252,"value":10253},"2018-01-10",7984.75,{"date":10255,"value":10256},"2018-01-11",8081.95,{"date":10258,"value":10259},"2018-01-12",8144.51,{"date":10261,"value":10262},"2018-01-15",8149.95,{"date":10264,"value":10265},"2018-01-16",8069.73,{"date":10267,"value":10268},"2018-01-17",8109.57,{"date":10270,"value":10271},"2018-01-18",8128.64,{"date":10273,"value":10274},"2018-01-19",8205.23,{"date":10276,"value":10277},"2018-01-22",8182.3,{"date":10279,"value":10280},"2018-01-23",8196.86,{"date":10282,"value":10283},"2018-01-24",8178.08,{"date":10285,"value":10286},"2018-01-25",8205.04,{"date":10288,"value":10289},"2018-01-26",8278.75,{"date":10291,"value":10292},"2018-01-29",8212,{"date":10294,"value":10295},"2018-01-30",8123.88,{"date":10297,"value":10298},"2018-01-31",8075.21,{"date":10300,"value":10301},"2018-02-01",8217.66,{"date":10303,"value":10304},"2018-02-02",8070.31,{"date":10306,"value":10307},"2018-02-05",7727.89,{"date":10309,"value":10310},"2018-02-06",7692.07,{"date":10312,"value":10313},"2018-02-07",7743.51,{"date":10315,"value":10316},"2018-02-08",7522.37,{"date":10318,"value":10319},"2018-02-09",7515.85,{"date":10321,"value":10322},"2018-02-12",7642.64,{"date":10324,"value":10325},"2018-02-13",7659.55,{"date":10327,"value":10328},"2018-02-14",7764.63,{"date":10330,"value":10331},"2018-02-15",7798.35,{"date":10333,"value":10334},"2018-02-16",7813.87,{"date":10336,"value":10337},"2018-02-19",7799.66,{"date":10339,"value":10340},"2018-02-20",7695.06,{"date":10342,"value":10343},"2018-02-21",7682.32,{"date":10345,"value":10346},"2018-02-22",7667.26,{"date":10348,"value":10349},"2018-02-23",7742.64,{"date":10351,"value":10352},"2018-02-26",7799.07,{"date":10354,"value":10355},"2018-02-27",7720.4,{"date":10357,"value":10358},"2018-02-28",7576.62,{"date":10360,"value":10361},"2018-03-01",7453.28,{"date":10363,"value":10364},"2018-03-02",7400.71,{"date":10366,"value":10367},"2018-03-05",7473.65,{"date":10369,"value":10370},"2018-03-06",7559.16,{"date":10372,"value":10373},"2018-03-07",7542.1,{"date":10375,"value":10376},"2018-03-08",7600.31,{"date":10378,"value":10379},"2018-03-09",7754.9,{"date":10381,"value":10382},"2018-03-12",7726.03,{"date":10384,"value":10385},"2018-03-13",7679.03,{"date":10387,"value":10388},"2018-03-14",7637.25,{"date":10390,"value":10391},"2018-03-15",7668.06,{"date":10393,"value":10394},"2018-03-16",7697.71,{"date":10396,"value":10397},"2018-03-19",7612.13,{"date":10399,"value":10400},"2018-03-20",7615.14,{"date":10402,"value":10403},"2018-03-21",7592.53,{"date":10405,"value":10406},"2018-03-22",7351.78,{"date":10408,"value":10409},"2018-03-23",7212.62,{"date":10411,"value":10412},"2018-03-26",7376.51,{"date":10414,"value":10415},"2018-03-27",7324.05,{"date":10417,"value":10418},"2018-03-28",7301.9,{"date":10420,"value":10421},"2018-03-29",7435.94,{"date":10423,"value":10424},"2018-03-30",7440.66,{"date":10426,"value":10427},"2018-04-02",7313.62,{"date":10429,"value":10430},"2018-04-03",7392.92,{"date":10432,"value":10433},"2018-04-04",7338.15,{"date":10435,"value":10436},"2018-04-05",7435.17,{"date":10438,"value":10439},"2018-04-06",7241.25,{"date":10441,"value":10442},"2018-04-09",7236.94,{"date":10444,"value":10445},"2018-04-10",7385.32,{"date":10447,"value":10448},"2018-04-11",7312.42,{"date":10450,"value":10451},"2018-04-12",7384.14,{"date":10453,"value":10454},"2018-04-13",7398.65,{"date":10456,"value":10457},"2018-04-16",7429.23,{"date":10459,"value":10460},"2018-04-17",7534.38,{"date":10462,"value":10463},"2018-04-18",7579.49,{"date":10465,"value":10466},"2018-04-19",7548.26,{"date":10468,"value":10469},"2018-04-20",7490.75,{"date":10471,"value":10472},"2018-04-23",7475.04,{"date":10474,"value":10475},"2018-04-24",7298.1,{"date":10477,"value":10478},"2018-04-25",7282.57,{"date":10480,"value":10481},"2018-04-26",7237.33,{"date":10483,"value":10484},"2018-04-27",7264.94,{"date":10486,"value":10487},"2018-04-30",7222.93,{"date":10489,"value":10490},"2018-05-01",7175.56,{"date":10492,"value":10493},"2018-05-02",7125.35,{"date":10495,"value":10496},"2018-05-03",7123.58,{"date":10498,"value":10499},"2018-05-04",7165.44,{"date":10501,"value":10502},"2018-05-07",7259.12,{"date":10504,"value":10505},"2018-05-08",7272.53,{"date":10507,"value":10508},"2018-05-09",7274.58,{"date":10510,"value":10511},"2018-05-10",7304.11,{"date":10513,"value":10514},"2018-05-11",7361.26,{"date":10516,"value":10517},"2018-05-14",7327.84,{"date":10519,"value":10520},"2018-05-15",7287.34,{"date":10522,"value":10523},"2018-05-16",7320.08,{"date":10525,"value":10526},"2018-05-17",7342.08,{"date":10528,"value":10529},"2018-05-18",7414.58,{"date":10531,"value":10532},"2018-05-21",7501.98,{"date":10534,"value":10535},"2018-05-22",7446.45,{"date":10537,"value":10538},"2018-05-23",7413.6,{"date":10540,"value":10541},"2018-05-24",7449.02,{"date":10543,"value":10544},"2018-05-25",7444.06,{"date":10546,"value":10547},"2018-05-28",7434.09,{"date":10549,"value":10550},"2018-05-29",7321,{"date":10552,"value":10553},"2018-05-30",7370.26,{"date":10555,"value":10556},"2018-05-31",7239.98,{"date":10558,"value":10559},"2018-06-01",7319.24,{"date":10561,"value":10562},"2018-06-04",7307.72,{"date":10564,"value":10565},"2018-06-05",7331.18,{"date":10567,"value":10568},"2018-06-06",7417.46,{"date":10570,"value":10571},"2018-06-07",7443.49,{"date":10573,"value":10574},"2018-06-08",7403.4,{"date":10576,"value":10577},"2018-06-11",7463.86,{"date":10579,"value":10580},"2018-06-12",7460.48,{"date":10582,"value":10583},"2018-06-13",7401.59,{"date":10585,"value":10586},"2018-06-14",7378.7,{"date":10588,"value":10589},"2018-06-15",7313.66,{"date":10591,"value":10136},"2018-06-18",{"date":10593,"value":10594},"2018-06-19",7078.88,{"date":10596,"value":10597},"2018-06-20",7128.58,{"date":10599,"value":10600},"2018-06-21",7010.48,{"date":10602,"value":10603},"2018-06-22",7043.19,{"date":10605,"value":10606},"2018-06-25",6963.44,{"date":10608,"value":10609},"2018-06-26",6966.16,{"date":10611,"value":10612},"2018-06-27",6930.99,{"date":10614,"value":10615},"2018-06-28",6940.6,{"date":10617,"value":10618},"2018-06-29",6980.23,{"date":10620,"value":10621},"2018-07-02",6949.47,{"date":10623,"value":10624},"2018-07-03",6956.11,{"date":10626,"value":10627},"2018-07-04",6950.41,{"date":10629,"value":10630},"2018-07-05",6981.21,{"date":10632,"value":10633},"2018-07-06",7011.27,{"date":10635,"value":10636},"2018-07-09",7140.45,{"date":10638,"value":10639},"2018-07-10",7150.83,{"date":10641,"value":10642},"2018-07-11",6998.32,{"date":10644,"value":10645},"2018-07-12",6979.72,{"date":10647,"value":10648},"2018-07-13",6997.75,{"date":10650,"value":10651},"2018-07-16",6924.31,{"date":10653,"value":10654},"2018-07-17",6981.94,{"date":10656,"value":10657},"2018-07-18",6996.91,{"date":10659,"value":10660},"2018-07-19",7033.07,{"date":10662,"value":10663},"2018-07-20",7019.25,{"date":10665,"value":10666},"2018-07-23",6971.57,{"date":10668,"value":10669},"2018-07-24",7053.62,{"date":10671,"value":10672},"2018-07-25",7058.41,{"date":10674,"value":10675},"2018-07-26",7186.73,{"date":10677,"value":10678},"2018-07-27",7145.21,{"date":10680,"value":10681},"2018-07-30",7121.9,{"date":10683,"value":10684},"2018-07-31",7317.97,{"date":10686,"value":10687},"2018-08-01",7224.91,{"date":10689,"value":10690},"2018-08-02",7312.44,{"date":10692,"value":10693},"2018-08-03",7333.94,{"date":10695,"value":10696},"2018-08-06",7324.86,{"date":10698,"value":10699},"2018-08-07",7410.3,{"date":10701,"value":10702},"2018-08-08",7390.52,{"date":10704,"value":10705},"2018-08-09",7312.6,{"date":10707,"value":10708},"2018-08-10",7224.25,{"date":10710,"value":10711},"2018-08-13",7159.25,{"date":10713,"value":10714},"2018-08-14",7194.43,{"date":10716,"value":10717},"2018-08-15",7107.67,{"date":10719,"value":10720},"2018-08-16",7156.42,{"date":10722,"value":10723},"2018-08-17",7240.31,{"date":10725,"value":10726},"2018-08-20",7288.68,{"date":10728,"value":10729},"2018-08-21",7373.53,{"date":10731,"value":10732},"2018-08-22",7339.21,{"date":10734,"value":10735},"2018-08-23",7283.87,{"date":10737,"value":10738},"2018-08-24",7361.57,{"date":10740,"value":10741},"2018-08-27",7455.28,{"date":10743,"value":10744},"2018-08-28",7489.99,{"date":10746,"value":10747},"2018-08-29",7510.48,{"date":10749,"value":10750},"2018-08-30",7449.27,{"date":10752,"value":10753},"2018-08-31",7431.66,{"date":10755,"value":10756},"2018-09-03",7404.43,{"date":10758,"value":10759},"2018-09-04",7318.35,{"date":10761,"value":10762},"2018-09-05",7386.25,{"date":10764,"value":10765},"2018-09-06",7388.65,{"date":10767,"value":10768},"2018-09-07",7432.23,{"date":10770,"value":10771},"2018-09-10",7459.71,{"date":10773,"value":10774},"2018-09-11",7454.74,{"date":10776,"value":10777},"2018-09-12",7409.54,{"date":10779,"value":10780},"2018-09-13",7425.7,{"date":10782,"value":10783},"2018-09-14",7472.53,{"date":10785,"value":10786},"2018-09-17",7503.51,{"date":10788,"value":10789},"2018-09-18",7543.92,{"date":10791,"value":10792},"2018-09-19",7580.69,{"date":10794,"value":10795},"2018-09-20",7630.94,{"date":10797,"value":10798},"2018-09-21",7640.6,{"date":10800,"value":10801},"2018-09-24",7515.7,{"date":10803,"value":10804},"2018-09-25",7484.51,{"date":10806,"value":10807},"2018-09-26",7474.51,{"date":10809,"value":10810},"2018-09-27",7465.7,{"date":10812,"value":10813},"2018-09-28",7438.65,{"date":10815,"value":10816},"2018-10-01",7399.06,{"date":10818,"value":10819},"2018-10-02",7429.79,{"date":10821,"value":10822},"2018-10-03",7433.97,{"date":10824,"value":10825},"2018-10-04",7414.79,{"date":10827,"value":10828},"2018-10-05",7293.17,{"date":10830,"value":10831},"2018-10-08",7237.71,{"date":10833,"value":10834},"2018-10-09",7091.39,{"date":10836,"value":10837},"2018-10-10",6934.27,{"date":10839,"value":10840},"2018-10-11",6747.44,{"date":10842,"value":10843},"2018-10-12",6836.12,{"date":10845,"value":10846},"2018-10-15",6825.25,{"date":10848,"value":10849},"2018-10-16",7017.93,{"date":10851,"value":10852},"2018-10-17",6940.54,{"date":10854,"value":10855},"2018-10-18",6788.44,{"date":10857,"value":10858},"2018-10-19",6736.82,{"date":10860,"value":10861},"2018-10-22",6706.09,{"date":10863,"value":10864},"2018-10-23",6605.19,{"date":10866,"value":10867},"2018-10-24",6395.49,{"date":10869,"value":10870},"2018-10-25",6467.82,{"date":10872,"value":10873},"2018-10-26",6440.98,{"date":10875,"value":10876},"2018-10-29",6446.01,{"date":10878,"value":10879},"2018-10-30",6537.82,{"date":10881,"value":10882},"2018-10-31",6641.46,{"date":10884,"value":10885},"2018-11-01",6810.66,{"date":10887,"value":10888},"2018-11-02",6898.9,{"date":10890,"value":10891},"2018-11-05",6825.85,{"date":10893,"value":10894},"2018-11-06",6902.15,{"date":10896,"value":10897},"2018-11-07",7019.34,{"date":10899,"value":10900},"2018-11-08",6996.25,{"date":10902,"value":10903},"2018-11-09",6901.69,{"date":10905,"value":10906},"2018-11-12",6787.63,{"date":10908,"value":10909},"2018-11-13",6826.7,{"date":10911,"value":10912},"2018-11-14",6782.62,{"date":10914,"value":10915},"2018-11-15",6852.11,{"date":10917,"value":10918},"2018-11-16",6868.51,{"date":10920,"value":10921},"2018-11-19",6800.85,{"date":10923,"value":10924},"2018-11-20",6713.26,{"date":10926,"value":9986},"2018-11-21",{"date":10928,"value":10929},"2018-11-22",6751.74,{"date":10931,"value":10932},"2018-11-23",6760.96,{"date":10934,"value":10935},"2018-11-26",6856.42,{"date":10937,"value":10938},"2018-11-27",6815.26,{"date":10940,"value":10941},"2018-11-28",6938.34,{"date":10943,"value":10944},"2018-11-29",6955.62,{"date":10946,"value":10947},"2018-11-30",7066.68,{"date":10949,"value":10950},"2018-12-03",7185.53,{"date":10952,"value":10953},"2018-12-04",6863.75,{"date":10955,"value":10956},"2018-12-05",6829.94,{"date":10958,"value":10959},"2018-12-06",6746.03,{"date":10961,"value":10962},"2018-12-07",6634.84,{"date":10964,"value":10965},"2018-12-10",6570.39,{"date":10967,"value":10968},"2018-12-11",6545.13,{"date":10970,"value":10971},"2018-12-12",6634.73,{"date":10973,"value":10974},"2018-12-13",6613.1,{"date":10976,"value":10977},"2018-12-14",6545.1,{"date":10979,"value":10980},"2018-12-17",6447.23,{"date":10982,"value":10983},"2018-12-18",6515.68,{"date":10985,"value":10986},"2018-12-19",6457,{"date":10988,"value":10989},"2018-12-20",6378.62,{"date":10991,"value":10992},"2018-12-21",6244.76,{"date":10994,"value":10995},"2018-12-24",6121.29,{"date":10997,"value":10998},"2018-12-25",6098.8,{"date":11000,"value":11001},"2018-12-26",6303.64,{"date":11003,"value":11004},"2018-12-27",6394.39,{"date":11006,"value":11007},"2018-12-28",6406.47,{"date":11009,"value":11010},"2018-12-31",6507.17,{"date":11012,"value":11013},"2019-01-01",6482.48,{"date":11015,"value":11016},"2019-01-02",6416.59,{"date":11018,"value":11019},"2019-01-03",6247.29,{"date":11021,"value":11022},"2019-01-04",6507.43,{"date":11024,"value":11025},"2019-01-07",6594.34,{"date":11027,"value":11028},"2019-01-08",6644.37,{"date":11030,"value":11031},"2019-01-09",6706,{"date":11033,"value":11034},"2019-01-10",6800.86,{"date":11036,"value":11037},"2019-01-11",6803.85,{"date":11039,"value":11040},"2019-01-14",6790.69,{"date":11042,"value":11043},"2019-01-15",6782.6,{"date":11045,"value":11046},"2019-01-16",6813.98,{"date":11048,"value":11049},"2019-01-17",6895.5,{"date":11051,"value":11052},"2019-01-18",7033.86,{"date":11054,"value":11055},"2019-01-21",7033.63,{"date":11057,"value":11058},"2019-01-22",6868.25,{"date":11060,"value":11061},"2019-01-23",6824.51,{"date":11063,"value":11064},"2019-01-24",6862.27,{"date":11066,"value":11067},"2019-01-25",6940.34,{"date":11069,"value":11070},"2019-01-28",6826.33,{"date":11072,"value":11073},"2019-01-29",6880.79,{"date":11075,"value":11076},"2019-01-30",6969.73,{"date":11078,"value":11079},"2019-01-31",6979.65,{"date":11081,"value":11082},"2019-02-01",6989.18,{"date":11084,"value":11085},"2019-02-04",6998.54,{"date":11087,"value":11088},"2019-02-05",7008.54,{"date":11090,"value":11091},"2019-02-06",7058.62,{"date":11093,"value":11094},"2019-02-07",7018.73,{"date":11096,"value":11097},"2019-02-08",6977.66,{"date":11099,"value":11100},"2019-02-11",6969.97,{"date":11102,"value":11103},"2019-02-12",7079.16,{"date":11105,"value":11106},"2019-02-13",7100.33,{"date":11108,"value":11109},"2019-02-14",7046.19,{"date":11111,"value":11112},"2019-02-15",7066.92,{"date":11114,"value":11115},"2019-02-18",7062.55,{"date":11117,"value":11118},"2019-02-19",7047.06,{"date":11120,"value":11121},"2019-02-20",7119.88,{"date":11123,"value":11124},"2019-02-21",7192.65,{"date":11126,"value":11127},"2019-02-22",7256.27,{"date":11129,"value":11130},"2019-02-25",7298.69,{"date":11132,"value":11133},"2019-02-26",7243.72,{"date":11135,"value":11136},"2019-02-27",7264.2,{"date":11138,"value":11139},"2019-02-28",7237.98,{"date":11141,"value":10508},"2019-03-01",{"date":11143,"value":11144},"2019-03-04",7298.33,{"date":11146,"value":11147},"2019-03-05",7267.56,{"date":11149,"value":11150},"2019-03-06",7213.83,{"date":11152,"value":11153},"2019-03-07",7161.71,{"date":11155,"value":11156},"2019-03-08",7125.13,{"date":11158,"value":11159},"2019-03-11",7243.62,{"date":11161,"value":11162},"2019-03-12",7260.1,{"date":11164,"value":11165},"2019-03-13",7279.6,{"date":11167,"value":11168},"2019-03-14",7246.08,{"date":11170,"value":11171},"2019-03-15",7291.62,{"date":11173,"value":11174},"2019-03-18",7383.82,{"date":11176,"value":11177},"2019-03-19",7411.08,{"date":11179,"value":11180},"2019-03-20",7391.71,{"date":11182,"value":11183},"2019-03-21",7430.41,{"date":11185,"value":11186},"2019-03-22",7254.06,{"date":11188,"value":11189},"2019-03-25",7240.21,{"date":11191,"value":11192},"2019-03-26",7294.74,{"date":11194,"value":11195},"2019-03-27",7268.44,{"date":11197,"value":11198},"2019-03-28",7301.51,{"date":11200,"value":11201},"2019-03-29",7337.14,{"date":11203,"value":11204},"2019-04-01",7446.39,{"date":11206,"value":11207},"2019-04-02",7446.19,{"date":11209,"value":11210},"2019-04-03",7485.57,{"date":11212,"value":11213},"2019-04-04",7486.8,{"date":11215,"value":11216},"2019-04-05",7526.74,{"date":11218,"value":11219},"2019-04-08",7543.25,{"date":11221,"value":11222},"2019-04-09",7312.48,{"date":11224,"value":11225},"2019-04-10",7328.96,{"date":11227,"value":11228},"2019-04-11",7405.08,{"date":11230,"value":11231},"2019-04-12",7467.44,{"date":11233,"value":11234},"2019-04-15",7477.91,{"date":11236,"value":11237},"2019-04-16",7540.33,{"date":11239,"value":11240},"2019-04-17",7511.63,{"date":11242,"value":11243},"2019-04-18",7541.45,{"date":11245,"value":11246},"2019-04-19",7542.18,{"date":11248,"value":11249},"2019-04-22",7515.04,{"date":11251,"value":11252},"2019-04-23",7502.41,{"date":11254,"value":11255},"2019-04-24",7467.92,{"date":11257,"value":11258},"2019-04-25",7384.57,{"date":11260,"value":11261},"2019-04-26",7444.76,{"date":11263,"value":11264},"2019-04-29",7485.28,{"date":11266,"value":11267},"2019-04-30",7467.81,{"date":11269,"value":11270},"2019-05-01",7425.15,{"date":11272,"value":11273},"2019-05-02",7467.53,{"date":11275,"value":11276},"2019-05-03",7567.4,{"date":11278,"value":11279},"2019-05-06",7435.09,{"date":11281,"value":11282},"2019-05-07",7321.08,{"date":11284,"value":11285},"2019-05-08",7242.36,{"date":11287,"value":11288},"2019-05-09",7211.9,{"date":11290,"value":11291},"2019-05-10",7217.27,{"date":11293,"value":11294},"2019-05-13",7015.1,{"date":11296,"value":11297},"2019-05-14",7044.62,{"date":11299,"value":11300},"2019-05-15",6990.94,{"date":11302,"value":11303},"2019-05-16",7003.87,{"date":11305,"value":11306},"2019-05-17",6866.74,{"date":11308,"value":11309},"2019-05-20",6847.96,{"date":11311,"value":11312},"2019-05-21",6932.87,{"date":11314,"value":11315},"2019-05-22",6912.81,{"date":11317,"value":11318},"2019-05-23",6757.64,{"date":11320,"value":11321},"2019-05-24",6851.41,{"date":11323,"value":11324},"2019-05-27",6880.13,{"date":11326,"value":11327},"2019-05-28",6830.83,{"date":11329,"value":11330},"2019-05-29",6845.95,{"date":11332,"value":11333},"2019-05-30",6862.9,{"date":11335,"value":11336},"2019-05-31",6791.41,{"date":11338,"value":11339},"2019-06-03",6879.3,{"date":11341,"value":11342},"2019-06-04",7026.09,{"date":11344,"value":11345},"2019-06-05",7065.65,{"date":11347,"value":11348},"2019-06-06",7039.21,{"date":11350,"value":11351},"2019-06-07",7104.29,{"date":11353,"value":11354},"2019-06-10",7137.81,{"date":11356,"value":11357},"2019-06-11",7152.79,{"date":11359,"value":11360},"2019-06-12",7133.51,{"date":11362,"value":11363},"2019-06-13",7205.82,{"date":11365,"value":11366},"2019-06-14",7165.13,{"date":11368,"value":11369},"2019-06-17",7167.88,{"date":11371,"value":11372},"2019-06-18",7288.34,{"date":11374,"value":11375},"2019-06-19",7324.24,{"date":11377,"value":11378},"2019-06-20",7434.96,{"date":11380,"value":11381},"2019-06-21",7389.53,{"date":11383,"value":11384},"2019-06-24",7420.02,{"date":11386,"value":11387},"2019-06-25",7423.65,{"date":11389,"value":11390},"2019-06-26",7423.61,{"date":11392,"value":11393},"2019-06-27",7494.22,{"date":11395,"value":11396},"2019-06-28",7555.42,{"date":11398,"value":11399},"2019-07-01",7586.6,{"date":11401,"value":11402},"2019-07-02",7569.62,{"date":11404,"value":11405},"2019-07-03",7635.09,{"date":11407,"value":11408},"2019-07-04",7640.87,{"date":11410,"value":11411},"2019-07-05",7556.62,{"date":11413,"value":11414},"2019-07-08",7496.38,{"date":11416,"value":11417},"2019-07-09",7456.93,{"date":11419,"value":11420},"2019-07-10",7369.14,{"date":11422,"value":11423},"2019-07-11",7401.52,{"date":11425,"value":11426},"2019-07-12",7512.16,{"date":11428,"value":11429},"2019-07-15",7512.93,{"date":11431,"value":11432},"2019-07-16",7514.25,{"date":11434,"value":11435},"2019-07-17",7433.18,{"date":11437,"value":11438},"2019-07-18",7397.72,{"date":11440,"value":11441},"2019-07-19",7410.55,{"date":11443,"value":11444},"2019-07-22",7398.7,{"date":11446,"value":11447},"2019-07-23",7508.08,{"date":11449,"value":11450},"2019-07-24",7544.44,{"date":11452,"value":11453},"2019-07-25",7479.48,{"date":11455,"value":11456},"2019-07-26",7534.33,{"date":11458,"value":11459},"2019-07-29",7492.84,{"date":11461,"value":11462},"2019-07-30",7536.32,{"date":11464,"value":11465},"2019-07-31",7405,{"date":11467,"value":11468},"2019-08-01",7245.05,{"date":11470,"value":11471},"2019-08-02",7152.11,{"date":11473,"value":11474},"2019-08-05",6914.17,{"date":11476,"value":11477},"2019-08-06",6982.33,{"date":11479,"value":11480},"2019-08-07",6951.64,{"date":11482,"value":11483},"2019-08-08",7088.23,{"date":11485,"value":11486},"2019-08-09",7037.53,{"date":11488,"value":11489},"2019-08-12",6863.4,{"date":11491,"value":11492},"2019-08-13",6862.84,{"date":11494,"value":11495},"2019-08-14",6688.17,{"date":11497,"value":11498},"2019-08-15",6693.23,{"date":11500,"value":11501},"2019-08-16",6833.63,{"date":11503,"value":11504},"2019-08-19",6936.07,{"date":11506,"value":11507},"2019-08-20",6882.65,{"date":11509,"value":11510},"2019-08-21",6947.69,{"date":11512,"value":11513},"2019-08-22",6928.89,{"date":11515,"value":11516},"2019-08-23",6770.06,{"date":11518,"value":11519},"2019-08-26",6809.66,{"date":11521,"value":11522},"2019-08-27",6798.18,{"date":11524,"value":11525},"2019-08-28",6850.2,{"date":11527,"value":11528},"2019-08-29",6976.7,{"date":11530,"value":11531},"2019-08-30",7000.15,{"date":11533,"value":11534},"2019-09-02",6992.69,{"date":11536,"value":11537},"2019-09-03",6854.2,{"date":11539,"value":11540},"2019-09-04",6939.7,{"date":11542,"value":11543},"2019-09-05",7089.82,{"date":11545,"value":11546},"2019-09-06",7129.25,{"date":11548,"value":11549},"2019-09-09",7193.32,{"date":11551,"value":11552},"2019-09-10",7294.23,{"date":11554,"value":11555},"2019-09-11",7390.42,{"date":11557,"value":11558},"2019-09-12",7363.01,{"date":11560,"value":11561},"2019-09-13",7457.84,{"date":11563,"value":11564},"2019-09-16",7415.08,{"date":11566,"value":11567},"2019-09-17",7349.73,{"date":11569,"value":11570},"2019-09-18",7361.05,{"date":11572,"value":11573},"2019-09-19",7334.01,{"date":11575,"value":11576},"2019-09-20",7338.2,{"date":11578,"value":11579},"2019-09-23",7331.58,{"date":11581,"value":11582},"2019-09-24",7277.04,{"date":11584,"value":11585},"2019-09-25",7296.13,{"date":11587,"value":11588},"2019-09-26",7345.04,{"date":11590,"value":11591},"2019-09-27",7330.01,{"date":11593,"value":11594},"2019-09-30",7326.65,{"date":11596,"value":11597},"2019-10-01",7188.26,{"date":11599,"value":11600},"2019-10-02",7058.51,{"date":11602,"value":11603},"2019-10-03",7109.23,{"date":11605,"value":11606},"2019-10-04",7188.97,{"date":11608,"value":11609},"2019-10-07",7127.52,{"date":11611,"value":11612},"2019-10-08",6994.96,{"date":11614,"value":11615},"2019-10-09",7090.74,{"date":11617,"value":11618},"2019-10-10",7155.95,{"date":11620,"value":11621},"2019-10-11",7312.86,{"date":11623,"value":11624},"2019-10-14",7282.65,{"date":11626,"value":11627},"2019-10-15",7392.62,{"date":11629,"value":11630},"2019-10-16",7400.96,{"date":11632,"value":11633},"2019-10-17",7478.07,{"date":11635,"value":11636},"2019-10-18",7511.62,{"date":11638,"value":11639},"2019-10-21",7575.33,{"date":11641,"value":11642},"2019-10-22",7595.51,{"date":11644,"value":11645},"2019-10-23",7613.71,{"date":11647,"value":11648},"2019-10-24",7537.8,{"date":11650,"value":11651},"2019-10-25",7600.62,{"date":11653,"value":11654},"2019-10-27",7618.77,{"date":11656,"value":11657},"2019-10-28",7663.2,{"date":11659,"value":11660},"2019-10-29",7731.89,{"date":11662,"value":11663},"2019-10-30",7703.76,{"date":11665,"value":11666},"2019-10-31",7633.49,{"date":11668,"value":11669},"2019-11-01",7721.19,{"date":11671,"value":11672},"2019-11-04",7812.41,{"date":11674,"value":11675},"2019-11-05",7834.41,{"date":11677,"value":11678},"2019-11-06",7733.24,{"date":11680,"value":11681},"2019-11-07",7769.22,{"date":11683,"value":11684},"2019-11-08",7771.73,{"date":11686,"value":11687},"2019-11-11",7734.99,{"date":11689,"value":11690},"2019-11-12",7687.61,{"date":11692,"value":11693},"2019-11-13",7637.28,{"date":11695,"value":11696},"2019-11-14",7649.11,{"date":11698,"value":11699},"2019-11-15",7701.64,{"date":11701,"value":11702},"2019-11-18",7652.99,{"date":11704,"value":11705},"2019-11-19",7651.46,{"date":11707,"value":11708},"2019-11-20",7608.69,{"date":11710,"value":11711},"2019-11-21",7627.36,{"date":11713,"value":11714},"2019-11-22",7641.82,{"date":11716,"value":11717},"2019-11-25",7700.7,{"date":11719,"value":11720},"2019-11-26",7716.48,{"date":11722,"value":11723},"2019-11-27",7664.23,{"date":11725,"value":11726},"2019-11-28",7653.3,{"date":11728,"value":11729},"2019-11-29",7587.86,{"date":11731,"value":11732},"2019-12-02",7546.67,{"date":11734,"value":11735},"2019-12-03",7467.12,{"date":11737,"value":11738},"2019-12-04",7513.01,{"date":11740,"value":11741},"2019-12-05",7514.65,{"date":11743,"value":11744},"2019-12-06",7534.94,{"date":11746,"value":11747},"2019-12-09",7555.65,{"date":11749,"value":11750},"2019-12-10",7554.97,{"date":11752,"value":11753},"2019-12-11",7590.28,{"date":11755,"value":11756},"2019-12-12",7708.05,{"date":11758,"value":11759},"2019-12-13",7724.2,{"date":11761,"value":11762},"2019-12-16",7712.25,{"date":11764,"value":11765},"2019-12-17",7728.11,{"date":11767,"value":11768},"2019-12-18",7706,{"date":11770,"value":11771},"2019-12-19",7721.89,{"date":11773,"value":11774},"2019-12-20",7788.85,{"date":11776,"value":11777},"2019-12-23",7816.73,{"date":11779,"value":11780},"2019-12-24",7802.13,{"date":11782,"value":11783},"2019-12-25",7799.22,{"date":11785,"value":11786},"2019-12-26",7827.06,{"date":11788,"value":11789},"2019-12-27",7833.24,{"date":11791,"value":11792},"2019-12-30",7825.59,{"date":11794,"value":11795},"2019-12-31",7802.18,{"date":11797,"value":11798},"2020-01-01",7809.59,{"date":11800,"value":11801},"2020-01-02",7888.18,{"date":11803,"value":11804},"2020-01-03",7838.06,{"date":11806,"value":11807},"2020-01-06",7804.16,{"date":11809,"value":11810},"2020-01-07",7759.2,{"date":11812,"value":11813},"2020-01-08",7783.17,{"date":11815,"value":11816},"2020-01-09",7876.32,{"date":11818,"value":11819},"2020-01-10",7814.63,{"date":11821,"value":11822},"2020-01-13",7900.89,{"date":11824,"value":11825},"2020-01-14",7901.94,{"date":11827,"value":11828},"2020-01-15",7897.31,{"date":11830,"value":11831},"2020-01-16",7994.79,{"date":11833,"value":11834},"2020-01-17",8024.91,{"date":11836,"value":11837},"2020-01-20",8029.02,{"date":11839,"value":11840},"2020-01-21",7928.87,{"date":11842,"value":11843},"2020-01-22",7893.32,{"date":11845,"value":11846},"2020-01-23",7929.98,{"date":11848,"value":11849},"2020-01-24",7881.57,{"date":11851,"value":11852},"2020-01-27",7683.29,{"date":11854,"value":11855},"2020-01-28",7703.02,{"date":11857,"value":11858},"2020-01-29",7714.53,{"date":11860,"value":11861},"2020-01-30",7697.9,{"date":11863,"value":11864},"2020-01-31",7560.99,{"date":11866,"value":11867},"2020-02-03",7639.05,{"date":11869,"value":11870},"2020-02-04",7795.87,{"date":11872,"value":11873},"2020-02-05",7922.2,{"date":11875,"value":11876},"2020-02-06",7817.01,{"date":11878,"value":11879},"2020-02-07",7661.84,{"date":11881,"value":11882},"2020-02-10",7640.58,{"date":11884,"value":11885},"2020-02-11",7697.69,{"date":11887,"value":11888},"2020-02-12",7803.74,{"date":11890,"value":11891},"2020-02-13",7767.62,{"date":11893,"value":11894},"2020-02-14",7743.64,{"date":11896,"value":11897},"2020-02-17",7718.1,{"date":11899,"value":11900},"2020-02-18",7671.98,{"date":11902,"value":11903},"2020-02-19",7673.1,{"date":11905,"value":11906},"2020-02-20",7641.91,{"date":11908,"value":11909},"2020-02-21",7680.23,{"date":11911,"value":11912},"2020-02-24",7433.9,{"date":11914,"value":11915},"2020-02-25",7263.86,{"date":11917,"value":11918},"2020-02-26",7238.51,{"date":11920,"value":11921},"2020-02-27",7042.45,{"date":11923,"value":11924},"2020-02-28",6876.57,{"date":11926,"value":11927},"2020-03-02",7103.42,{"date":11929,"value":11930},"2020-03-03",6947.2,{"date":11932,"value":11933},"2020-03-04",7135.35,{"date":11935,"value":11936},"2020-03-05",6944.25,{"date":11938,"value":11939},"2020-03-06",6948.04,{"date":11941,"value":11942},"2020-03-09",6516.12,{"date":11944,"value":11945},"2020-03-10",6602.66,{"date":11947,"value":11948},"2020-03-11",6268.43,{"date":11950,"value":11951},"2020-03-12",5640.81,{"date":11953,"value":11954},"2020-03-13",5992.48,{"date":11956,"value":11957},"2020-03-16",5313.3,{"date":11959,"value":11960},"2020-03-17",5393.39,{"date":11962,"value":11963},"2020-03-18",4937.52,{"date":11965,"value":11966},"2020-03-19",5059.52,{"date":11968,"value":11969},"2020-03-20",4935.19,{"date":11971,"value":11972},"2020-03-23",4729.78,{"date":11974,"value":11975},"2020-03-24",5038.07,{"date":11977,"value":11978},"2020-03-25",5192.58,{"date":11980,"value":11981},"2020-03-26",5513.57,{"date":11983,"value":11984},"2020-03-27",5458.31,{"date":11986,"value":11987},"2020-03-30",5510.37,{"date":11989,"value":11990},"2020-03-31",5511.41,{"date":11992,"value":11993},"2020-04-01",5246.91,{"date":11995,"value":11996},"2020-04-02",5351.81,{"date":11998,"value":11999},"2020-04-03",5251.51,{"date":12001,"value":12002},"2020-04-06",5574.3,{"date":12004,"value":12005},"2020-04-07",5728.64,{"date":12007,"value":12008},"2020-04-08",5885.25,{"date":12010,"value":12011},"2020-04-09",6024.54,{"date":12013,"value":12014},"2020-04-10",6030.44,{"date":12016,"value":12017},"2020-04-13",5826.17,{"date":12019,"value":12020},"2020-04-14",5879.35,{"date":12022,"value":12023},"2020-04-15",5683.91,{"date":12025,"value":12026},"2020-04-16",5584.93,{"date":12028,"value":12029},"2020-04-17",5824.81,{"date":12031,"value":12032},"2020-04-20",5790.42,{"date":12034,"value":12035},"2020-04-21",5600.66,{"date":12037,"value":12038},"2020-04-22",5683.4,{"date":12040,"value":12041},"2020-04-23",5805,{"date":12043,"value":12044},"2020-04-24",5802.81,{"date":12046,"value":12047},"2020-04-27",5945.03,{"date":12049,"value":12050},"2020-04-28",6005.14,{"date":12052,"value":12053},"2020-04-29",6195.37,{"date":12055,"value":12056},"2020-04-30",6100.9,{"date":12058,"value":12059},"2020-05-01",5906.1,{"date":12061,"value":12062},"2020-05-04",5815.61,{"date":12064,"value":12065},"2020-05-05",5823.26,{"date":12067,"value":12068},"2020-05-06",5742.2,{"date":12070,"value":12071},"2020-05-07",5875.32,{"date":12073,"value":12074},"2020-05-08",5966.12,{"date":12076,"value":12077},"2020-05-11",5942.53,{"date":12079,"value":12080},"2020-05-12",5786.69,{"date":12082,"value":12083},"2020-05-13",5721.49,{"date":12085,"value":12086},"2020-05-14",5703.21,{"date":12088,"value":12089},"2020-05-15",5696.07,{"date":12091,"value":12092},"2020-05-18",6026.61,{"date":12094,"value":12095},"2020-05-19",5965.22,{"date":12097,"value":12098},"2020-05-20",6125.21,{"date":12100,"value":12101},"2020-05-21",6124.98,{"date":12103,"value":12104},"2020-05-22",6124.23,{"date":12106,"value":12107},"2020-05-25",6144.26,{"date":12109,"value":12110},"2020-05-26",6434.17,{"date":12112,"value":12113},"2020-05-27",6633.91,{"date":12115,"value":12116},"2020-05-28",6632.57,{"date":12118,"value":12119},"2020-05-29",6494.67,{"date":12121,"value":12122},"2020-06-01",6566.32,{"date":12124,"value":12125},"2020-06-02",6689.36,{"date":12127,"value":12128},"2020-06-03",6931.89,{"date":12130,"value":12131},"2020-06-04",6965.56,{"date":12133,"value":12134},"2020-06-05",7189.78,{"date":12136,"value":12137},"2020-06-08",7246.57,{"date":12139,"value":11121},"2020-06-09",{"date":12141,"value":12142},"2020-06-10",6946.39,{"date":12144,"value":12145},"2020-06-11",6533.66,{"date":12147,"value":12148},"2020-06-12",6655.21,{"date":12150,"value":12151},"2020-06-15",6693.04,{"date":12153,"value":12154},"2020-06-16",6829.51,{"date":12156,"value":12157},"2020-06-17",6735.46,{"date":12159,"value":12160},"2020-06-18",6718.96,{"date":12162,"value":12163},"2020-06-19",6683.26,{"date":12165,"value":12166},"2020-06-22",6705.17,{"date":12168,"value":12169},"2020-06-23",6746.74,{"date":12171,"value":12172},"2020-06-24",6576.64,{"date":12174,"value":12175},"2020-06-25",6608.69,{"date":12177,"value":12178},"2020-06-26",6550.08,{"date":12180,"value":12181},"2020-06-29",6707.62,{"date":12183,"value":12184},"2020-06-30",6772.59,{"date":12186,"value":12187},"2020-07-01",6667.58,{"date":12189,"value":12190},"2020-07-02",6778.15,{"date":12192,"value":12193},"2020-07-03",6767.58,{"date":12195,"value":12196},"2020-07-06",6933.88,{"date":12198,"value":12199},"2020-07-07",6807.73,{"date":12201,"value":12202},"2020-07-08",6772.2,{"date":12204,"value":12205},"2020-07-09",6768.49,{"date":12207,"value":12208},"2020-07-10",6807.57,{"date":12210,"value":12211},"2020-07-13",6905.3,{"date":12213,"value":12214},"2020-07-14",7105.72,{"date":12216,"value":12217},"2020-07-15",7275.65,{"date":12219,"value":12220},"2020-07-16",7285.33,{"date":12222,"value":12223},"2020-07-17",7335.8,{"date":12225,"value":12226},"2020-07-20",7328.97,{"date":12228,"value":12229},"2020-07-21",7369.24,{"date":12231,"value":12232},"2020-07-22",7411.55,{"date":12234,"value":12235},"2020-07-23",7478.62,{"date":12237,"value":12238},"2020-07-24",7420.17,{"date":12240,"value":12241},"2020-07-27",7498.83,{"date":12243,"value":12244},"2020-07-28",7458.88,{"date":12246,"value":12247},"2020-07-29",7569.48,{"date":12249,"value":12250},"2020-07-30",7518.93,{"date":12252,"value":12253},"2020-07-31",7396.27,{"date":12255,"value":12256},"2020-08-03",7510.41,{"date":12258,"value":12259},"2020-08-04",7542.64,{"date":12261,"value":12262},"2020-08-05",7689.9,{"date":12264,"value":12265},"2020-08-06",7708.89,{"date":12267,"value":12268},"2020-08-07",7754.02,{"date":12270,"value":12271},"2020-08-10",7901.91,{"date":12273,"value":12274},"2020-08-11",8031.11,{"date":12276,"value":12277},"2020-08-12",8074.15,{"date":12279,"value":12280},"2020-08-13",8064.28,{"date":12282,"value":12283},"2020-08-14",8034.08,{"date":12285,"value":12286},"2020-08-17",8049.73,{"date":12288,"value":12289},"2020-08-18",8056.31,{"date":12291,"value":12292},"2020-08-19",8048.83,{"date":12294,"value":12295},"2020-08-20",7995.09,{"date":12297,"value":12298},"2020-08-21",8059.65,{"date":12300,"value":12301},"2020-08-24",8202.01,{"date":12303,"value":12304},"2020-08-25",8190.29,{"date":12306,"value":12307},"2020-08-26",8250.18,{"date":12309,"value":12310},"2020-08-27",8299.04,{"date":12312,"value":12313},"2020-08-28",8327.91,{"date":12315,"value":12316},"2020-08-31",8246.79,{"date":12318,"value":12319},"2020-09-01",8381.68,{"date":12321,"value":12322},"2020-09-02",8505.25,{"date":12324,"value":12325},"2020-09-03",8332.28,{"date":12327,"value":12328},"2020-09-04",8386.44,{"date":12330,"value":12331},"2020-09-07",8355.17,{"date":12333,"value":12334},"2020-09-08",8276.46,{"date":12336,"value":12337},"2020-09-09",8405.91,{"date":12339,"value":12340},"2020-09-10",8343.59,{"date":12342,"value":12343},"2020-09-11",8397.1,{"date":12345,"value":12346},"2020-09-14",8425.09,{"date":12348,"value":12349},"2020-09-15",8447.74,{"date":12351,"value":12352},"2020-09-16",8546.99,{"date":12354,"value":12355},"2020-09-17",8550.33,{"date":12357,"value":12358},"2020-09-18",8529.67,{"date":12360,"value":12361},"2020-09-21",8207.84,{"date":12363,"value":12364},"2020-09-22",8279.46,{"date":12366,"value":12367},"2020-09-23",8176.05,{"date":12369,"value":12370},"2020-09-24",8137.89,{"date":12372,"value":12373},"2020-09-25",8197.73,{"date":12375,"value":12376},"2020-09-28",8374.86,{"date":12378,"value":12379},"2020-09-29",8381.69,{"date":12381,"value":12382},"2020-09-30",8396.01,{"date":12384,"value":12385},"2020-10-01",8367.42,{"date":12387,"value":12388},"2020-10-02",8459.79,{"date":12390,"value":12391},"2020-10-05",8588.39,{"date":12393,"value":12394},"2020-10-06",8607.43,{"date":12396,"value":12397},"2020-10-07",8788.68,{"date":12399,"value":12400},"2020-10-08",8869.41,{"date":12402,"value":12403},"2020-10-09",8934.13,{"date":12405,"value":12406},"2020-10-12",9003.77,{"date":12408,"value":12409},"2020-10-13",8937.86,{"date":12411,"value":12412},"2020-10-14",8926.42,{"date":12414,"value":12415},"2020-10-15",8930.94,{"date":12417,"value":12418},"2020-10-16",8948.2,{"date":12420,"value":12421},"2020-10-19",8867.06,{"date":12423,"value":12424},"2020-10-20",8937.06,{"date":12426,"value":12427},"2020-10-21",8905.34,{"date":12429,"value":12430},"2020-10-22",8974.1,{"date":12432,"value":12433},"2020-10-23",9051.06,{"date":12435,"value":12436},"2020-10-26",8828.61,{"date":12438,"value":12439},"2020-10-27",8743.54,{"date":12441,"value":12442},"2020-10-28",8544.29,{"date":12444,"value":12445},"2020-10-29",8580.38,{"date":12447,"value":12448},"2020-10-30",8561.22,{"date":12450,"value":12451},"2020-11-02",8793.33,{"date":12453,"value":12454},"2020-11-03",9086.38,{"date":12456,"value":12457},"2020-11-04",9010.48,{"date":12459,"value":12460},"2020-11-05",9340.6,{"date":12462,"value":12463},"2020-11-06",9466.89,{"date":12465,"value":12466},"2020-11-09",9525.74,{"date":12468,"value":12469},"2020-11-10",9574.45,{"date":12471,"value":12472},"2020-11-11",9543.73,{"date":12474,"value":12475},"2020-11-12",9492.85,{"date":12477,"value":12478},"2020-11-13",9659.99,{"date":12480,"value":12481},"2020-11-14",9662.29,{"date":12483,"value":12484},"2020-11-16",9863.68,{"date":12486,"value":12487},"2020-11-17",9801.27,{"date":12489,"value":12490},"2020-11-18",9890.86,{"date":12492,"value":12493},"2020-11-19",9894,{"date":12495,"value":12496},"2020-11-20",9966.51,{"date":12498,"value":12499},"2020-11-23",10067.27,{"date":12501,"value":12502},"2020-11-24",10267.49,{"date":12504,"value":12505},"2020-11-25",10077.36,{"date":12507,"value":12508},"2020-11-26",10085.33,{"date":12510,"value":12511},"2020-11-27",10134.76,{"date":12513,"value":12514},"2020-11-30",10034.28,{"date":12516,"value":12517},"2020-12-01",10097.08,{"date":12519,"value":12520},"2020-12-02",10114.57,{"date":12522,"value":12523},"2020-12-03",10102.91,{"date":12525,"value":12526},"2020-12-04",10229.4,{"date":12528,"value":12529},"2020-12-07",10138.25,{"date":12531,"value":12532},"2020-12-08",10166.2,{"date":12534,"value":12535},"2020-12-09",10243.94,{"date":12537,"value":12538},"2020-12-10",10134.52,{"date":12540,"value":12541},"2020-12-11",10167.13,{"date":12543,"value":12544},"2020-12-14",10184.81,{"date":12546,"value":12547},"2020-12-15",10432.4,{"date":12549,"value":12550},"2020-12-16",10429.44,{"date":12552,"value":12553},"2020-12-17",10562.08,{"date":12555,"value":12556},"2020-12-18",10658.18,{"date":12558,"value":12559},"2020-12-21",10573.46,{"date":12561,"value":12562},"2020-12-22",10585.97,{"date":12564,"value":12565},"2020-12-23",10664.72,{"date":12567,"value":12568},"2020-12-24",10688.76,{"date":12570,"value":12571},"2020-12-25",10693.02,{"date":12573,"value":12574},"2020-12-28",10705.1,{"date":12576,"value":12577},"2020-12-29",10680.4,{"date":12579,"value":12580},"2020-12-30",10744.24,{"date":12582,"value":12583},"2020-12-31",10809.21,{"date":12585,"value":12586},"2021-01-01",10826.99,{"date":12588,"value":12589},"2021-01-04",10733.41,{"date":12591,"value":12592},"2021-01-05",10810.85,{"date":12594,"value":12595},"2021-01-06",11192.11,{"date":12597,"value":12598},"2021-01-07",11541.81,{"date":12600,"value":12601},"2021-01-08",11511.91,{"date":12603,"value":12604},"2021-01-11",11583.88,{"date":12606,"value":12607},"2021-01-12",11689.95,{"date":12609,"value":12610},"2021-01-13",11721.89,{"date":12612,"value":12613},"2021-01-14",11774.03,{"date":12615,"value":12616},"2021-01-15",11585.28,{"date":12618,"value":12619},"2021-01-18",11580.7,{"date":12621,"value":12622},"2021-01-19",11685.05,{"date":12624,"value":12625},"2021-01-20",11789.51,{"date":12627,"value":12628},"2021-01-21",11768.49,{"date":12630,"value":12631},"2021-01-22",11766.12,{"date":12633,"value":12634},"2021-01-25",11582.54,{"date":12636,"value":12637},"2021-01-26",11477.71,{"date":12639,"value":12640},"2021-01-27",11129.36,{"date":12642,"value":12643},"2021-01-28",11297.5,{"date":12645,"value":12646},"2021-01-29",11079.02,{"date":12648,"value":12649},"2021-02-01",11321.28,{"date":12651,"value":12652},"2021-02-02",11577.82,{"date":12654,"value":12655},"2021-02-03",11597.54,{"date":12657,"value":12658},"2021-02-04",11788.6,{"date":12660,"value":12661},"2021-02-05",11850.41,{"date":12663,"value":12664},"2021-02-08",12185.19,{"date":12666,"value":12667},"2021-02-09",12112.57,{"date":12669,"value":12670},"2021-02-10",12137.31,{"date":12672,"value":12673},"2021-02-11",12125.44,{"date":12675,"value":12676},"2021-02-12",12129.32,{"date":12678,"value":12679},"2021-02-15",12144.96,{"date":12681,"value":12682},"2021-02-16",12155.74,{"date":12684,"value":12685},"2021-02-17",12016.66,{"date":12687,"value":12688},"2021-02-18",11882.9,{"date":12690,"value":12691},"2021-02-19",12282.74,{"date":12693,"value":12694},"2021-02-22",12277.15,{"date":12696,"value":12697},"2021-02-23",12279.47,{"date":12699,"value":12700},"2021-02-24",12485.89,{"date":12702,"value":12703},"2021-02-25",12377.95,{"date":12705,"value":12706},"2021-02-26",12249.48,{"date":12708,"value":12709},"2021-03-01",12580.48,{"date":12711,"value":12712},"2021-03-02",12510.43,{"date":12714,"value":12715},"2021-03-03",12363.48,{"date":12717,"value":12718},"2021-03-04",12076.66,{"date":12720,"value":12721},"2021-03-05",12307.85,{"date":12723,"value":12724},"2021-03-08",12471.98,{"date":12726,"value":12727},"2021-03-09",12422.77,{"date":12729,"value":12730},"2021-03-10",12650.28,{"date":12732,"value":12733},"2021-03-11",12743.51,{"date":12735,"value":12736},"2021-03-12",12780.05,{"date":12738,"value":12739},"2021-03-15",12951.25,{"date":12741,"value":12742},"2021-03-16",12885.04,{"date":12744,"value":12745},"2021-03-17",12990.53,{"date":12747,"value":12748},"2021-03-18",13019.03,{"date":12750,"value":12751},"2021-03-19",12915.73,{"date":12753,"value":12754},"2021-03-22",12864.15,{"date":12756,"value":12757},"2021-03-23",12470.82,{"date":12759,"value":12760},"2021-03-24",12482.5,{"date":12762,"value":12763},"2021-03-25",12637.52,{"date":12765,"value":12766},"2021-03-26",12847.01,{"date":12768,"value":12769},"2021-03-29",12765.66,{"date":12771,"value":12772},"2021-03-30",12884.54,{"date":12774,"value":12775},"2021-03-31",12904.37,{"date":12777,"value":12778},"2021-04-01",13025.28,{"date":12780,"value":12781},"2021-04-02",13031.84,{"date":12783,"value":12784},"2021-04-05",13099.37,{"date":12786,"value":12787},"2021-04-06",13101.77,{"date":12789,"value":12790},"2021-04-07",12943.9,{"date":12792,"value":12793},"2021-04-08",12956.98,{"date":12795,"value":12796},"2021-04-09",13063.58,{"date":12798,"value":12799},"2021-04-12",13056.38,{"date":12801,"value":12802},"2021-04-13",13123.63,{"date":12804,"value":12805},"2021-04-14",13184.29,{"date":12807,"value":12808},"2021-04-15",13238.41,{"date":12810,"value":12811},"2021-04-16",13417.71,{"date":12813,"value":12814},"2021-04-19",13314.14,{"date":12816,"value":12817},"2021-04-20",13099.27,{"date":12819,"value":12820},"2021-04-21",13270.24,{"date":12822,"value":12823},"2021-04-22",13205.45,{"date":12825,"value":12826},"2021-04-23",13401.01,{"date":12828,"value":12829},"2021-04-26",13467.46,{"date":12831,"value":12832},"2021-04-27",13497.32,{"date":12834,"value":12835},"2021-04-28",13485.97,{"date":12837,"value":12838},"2021-04-29",13426.63,{"date":12840,"value":12841},"2021-04-30",13205.82,{"date":12843,"value":12844},"2021-05-03",13329.89,{"date":12846,"value":12847},"2021-05-04",13391.1,{"date":12849,"value":12850},"2021-05-05",13529.63,{"date":12852,"value":12853},"2021-05-06",13632.61,{"date":12855,"value":12856},"2021-05-07",13860.34,{"date":12858,"value":12859},"2021-05-10",13846.73,{"date":12861,"value":12862},"2021-05-11",13620.63,{"date":12864,"value":12865},"2021-05-12",13228.08,{"date":12867,"value":12868},"2021-05-13",13418.44,{"date":12870,"value":12871},"2021-05-14",13605.1,{"date":12873,"value":12874},"2021-05-17",13649.61,{"date":12876,"value":12877},"2021-05-18",13511.02,{"date":12879,"value":12880},"2021-05-19",13212.75,{"date":12882,"value":12883},"2021-05-20",13244.63,{"date":12885,"value":12886},"2021-05-21",13350.74,{"date":12888,"value":12889},"2021-05-24",13381.25,{"date":12891,"value":12892},"2021-05-25",13472.81,{"date":12894,"value":12895},"2021-05-26",13484.23,{"date":12897,"value":12898},"2021-05-27",13627.55,{"date":12900,"value":12901},"2021-05-28",13634.31,{"date":12903,"value":12904},"2021-05-31",13564.86,{"date":12906,"value":12907},"2021-06-01",13751.07,{"date":12909,"value":12910},"2021-06-02",13639.5,{"date":12912,"value":12913},"2021-06-03",13549.78,{"date":12915,"value":12916},"2021-06-04",13586.85,{"date":12918,"value":12919},"2021-06-07",13530.01,{"date":12921,"value":12922},"2021-06-08",13579.41,{"date":12924,"value":12925},"2021-06-09",13411.18,{"date":12927,"value":12928},"2021-06-10",13243.69,{"date":12930,"value":12931},"2021-06-11",13229.1,{"date":12933,"value":12934},"2021-06-14",13091.24,{"date":12936,"value":12937},"2021-06-15",13147.43,{"date":12939,"value":12940},"2021-06-16",13055.07,{"date":12942,"value":12943},"2021-06-17",12792.75,{"date":12945,"value":12946},"2021-06-18",12642.82,{"date":12948,"value":12949},"2021-06-21",12883.3,{"date":12951,"value":12952},"2021-06-22",12929.22,{"date":12954,"value":12955},"2021-06-23",12970.81,{"date":12957,"value":12958},"2021-06-24",13080.52,{"date":12960,"value":12961},"2021-06-25",13204.53,{"date":12963,"value":12964},"2021-06-28",13162.12,{"date":12966,"value":12967},"2021-06-29",13149.87,{"date":12969,"value":12970},"2021-06-30",13253.97,{"date":12972,"value":12973},"2021-07-01",13324.02,{"date":12975,"value":12976},"2021-07-02",13318,{"date":12978,"value":12979},"2021-07-05",13342.79,{"date":12981,"value":12982},"2021-07-06",13192.52,{"date":12984,"value":12985},"2021-07-07",13254.1,{"date":12987,"value":12988},"2021-07-08",13015.07,{"date":12990,"value":12991},"2021-07-09",13284.3,{"date":12993,"value":12994},"2021-07-12",13403.6,{"date":12996,"value":12997},"2021-07-13",13271.5,{"date":12999,"value":13000},"2021-07-14",13235.26,{"date":13002,"value":13003},"2021-07-15",13165.63,{"date":13005,"value":13006},"2021-07-16",13019.75,{"date":13008,"value":13009},"2021-07-19",12798.44,{"date":13011,"value":13012},"2021-07-20",13071.68,{"date":13014,"value":13015},"2021-07-21",13216.74,{"date":13017,"value":13018},"2021-07-22",13124.39,{"date":13020,"value":13021},"2021-07-23",13275.9,{"date":13023,"value":13024},"2021-07-26",13284.07,{"date":13026,"value":13027},"2021-07-27",13283.29,{"date":13029,"value":13030},"2021-07-28",13275.22,{"date":13032,"value":13033},"2021-07-29",13481.05,{"date":13035,"value":13036},"2021-07-30",13619.81,{"date":13038,"value":13039},"2021-08-02",13590.26,{"date":13041,"value":13042},"2021-08-03",13832.97,{"date":13044,"value":13045},"2021-08-04",13684.34,{"date":13047,"value":13048},"2021-08-05",13797.78,{"date":13050,"value":13051},"2021-08-06",13877.34,{"date":13053,"value":13054},"2021-08-09",13879.77,{"date":13056,"value":13057},"2021-08-10",14036.2,{"date":13059,"value":13060},"2021-08-11",14171.09,{"date":13062,"value":13063},"2021-08-12",14175.12,{"date":13065,"value":13066},"2021-08-13",14130.38,{"date":13068,"value":13069},"2021-08-16",14174.26,{"date":13071,"value":13072},"2021-08-17",13913.89,{"date":13074,"value":13075},"2021-08-18",13824.88,{"date":13077,"value":13078},"2021-08-19",13616.39,{"date":13080,"value":13081},"2021-08-20",13627.45,{"date":13083,"value":13084},"2021-08-23",13749.08,{"date":13086,"value":13087},"2021-08-24",13906.13,{"date":13089,"value":13090},"2021-08-25",14047.02,{"date":13092,"value":13093},"2021-08-26",13999.28,{"date":13095,"value":13096},"2021-08-27",14075.61,{"date":13098,"value":13099},"2021-08-30",14180.88,{"date":13101,"value":13102},"2021-08-31",14082.19,{"date":13104,"value":13105},"2021-09-01",14005.62,{"date":13107,"value":13108},"2021-09-02",14117.25,{"date":13110,"value":13111},"2021-09-03",14117.49,{"date":13113,"value":13114},"2021-09-06",14171.82,{"date":13116,"value":13117},"2021-09-07",13941.97,{"date":13119,"value":13120},"2021-09-08",13871.24,{"date":13122,"value":13123},"2021-09-09",13734.35,{"date":13125,"value":13126},"2021-09-10",13724.78,{"date":13128,"value":13129},"2021-09-13",13682.99,{"date":13131,"value":13132},"2021-09-14",13647.24,{"date":13134,"value":13135},"2021-09-15",13830.75,{"date":13137,"value":13138},"2021-09-16",13763.7,{"date":13140,"value":13141},"2021-09-17",13587.29,{"date":13143,"value":13144},"2021-09-20",13335.49,{"date":13146,"value":13147},"2021-09-21",13243.25,{"date":13149,"value":13150},"2021-09-22",13410.11,{"date":13152,"value":13153},"2021-09-23",13609.02,{"date":13155,"value":13156},"2021-09-24",13565.27,{"date":13158,"value":13159},"2021-09-27",13627.04,{"date":13161,"value":13162},"2021-09-28",13459.23,{"date":13164,"value":13165},"2021-09-29",13443.89,{"date":13167,"value":13168},"2021-09-30",13116.8,{"date":13170,"value":13171},"2021-10-01",13255.39,{"date":13173,"value":13174},"2021-10-04",13184.03,{"date":13176,"value":13177},"2021-10-05",13260.28,{"date":13179,"value":13180},"2021-10-06",13141.68,{"date":13182,"value":13183},"2021-10-07",13327.77,{"date":13185,"value":13186},"2021-10-08",13260.85,{"date":13188,"value":13189},"2021-10-11",13024,{"date":13191,"value":13192},"2021-10-12",12982.39,{"date":13194,"value":13195},"2021-10-13",13085.16,{"date":13197,"value":13198},"2021-10-14",13346.53,{"date":13200,"value":13201},"2021-10-15",13475.43,{"date":13203,"value":13204},"2021-10-18",13431.38,{"date":13206,"value":13207},"2021-10-19",13624.26,{"date":13209,"value":13210},"2021-10-20",13644.43,{"date":13212,"value":13213},"2021-10-21",13662.51,{"date":13215,"value":13216},"2021-10-22",13646.55,{"date":13218,"value":13219},"2021-10-25",13815.02,{"date":13221,"value":13222},"2021-10-26",13603.09,{"date":13224,"value":13225},"2021-10-27",13422.12,{"date":13227,"value":13228},"2021-10-28",13589.56,{"date":13230,"value":13231},"2021-10-29",13531.02,{"date":13233,"value":13234},"2021-11-01",13694.85,{"date":13236,"value":13237},"2021-11-02",13702.94,{"date":13239,"value":13240},"2021-11-03",13569.56,{"date":13242,"value":13243},"2021-11-04",13705.58,{"date":13245,"value":13246},"2021-11-05",13771.09,{"date":13248,"value":13249},"2021-11-08",13837.35,{"date":13251,"value":13252},"2021-11-09",13829.95,{"date":13254,"value":13255},"2021-11-10",13793.73,{"date":13257,"value":13258},"2021-11-11",13868.14,{"date":13260,"value":13261},"2021-11-12",14080.01,{"date":13263,"value":13264},"2021-11-15",14073.55,{"date":13266,"value":13267},"2021-11-16",14180.75,{"date":13269,"value":13270},"2021-11-17",14112.6,{"date":13272,"value":13273},"2021-11-18",14030.77,{"date":13275,"value":13276},"2021-11-19",14015.03,{"date":13278,"value":13279},"2021-11-22",13929.84,{"date":13281,"value":13282},"2021-11-23",13865.09,{"date":13284,"value":13285},"2021-11-24",13925.97,{"date":13287,"value":13288},"2021-11-25",13931.73,{"date":13290,"value":13291},"2021-11-26",13483.57,{"date":13293,"value":13294},"2021-11-29",13452.17,{"date":13296,"value":13297},"2021-11-30",13174.69,{"date":13299,"value":13300},"2021-12-01",13104.39,{"date":13302,"value":13303},"2021-12-02",13384.22,{"date":13305,"value":13306},"2021-12-03",13229.31,{"date":13308,"value":13309},"2021-12-06",13438.15,{"date":13311,"value":13312},"2021-12-07",13704.74,{"date":13314,"value":13315},"2021-12-08",13742.71,{"date":13317,"value":13318},"2021-12-09",13655.44,{"date":13320,"value":13321},"2021-12-10",13619.06,{"date":13323,"value":13324},"2021-12-13",13446.11,{"date":13326,"value":13327},"2021-12-14",13277.43,{"date":13329,"value":13330},"2021-12-15",13361.41,{"date":13332,"value":13333},"2021-12-16",13380.43,{"date":13335,"value":13336},"2021-12-17",13169.66,{"date":13338,"value":13339},"2021-12-20",12882.72,{"date":13341,"value":13342},"2021-12-21",13228.58,{"date":13344,"value":13345},"2021-12-22",13272.56,{"date":13347,"value":13348},"2021-12-23",13447.43,{"date":13350,"value":13351},"2021-12-24",13429.91,{"date":13353,"value":13354},"2021-12-27",13610.32,{"date":13356,"value":13357},"2021-12-28",13643.1,{"date":13359,"value":13360},"2021-12-29",13640.53,{"date":13362,"value":13363},"2021-12-30",13562.07,{"date":13365,"value":13366},"2021-12-31",13639.33,{"date":13368,"value":13369},"2022-01-03",13400.52,{"date":13371,"value":13372},"2022-01-04",13605.47,{"date":13374,"value":13375},"2022-01-05",13439.03,{"date":13377,"value":13378},"2022-01-06",13362.62,{"date":13380,"value":13381},"2022-01-07",13256.53,{"date":13383,"value":13384},"2022-01-10",13215.49,{"date":13386,"value":13387},"2022-01-11",13392.01,{"date":13389,"value":13390},"2022-01-12",13452.83,{"date":13392,"value":13393},"2022-01-13",13467.65,{"date":13395,"value":13396},"2022-01-14",13316.7,{"date":13398,"value":13399},"2022-01-17",13341.59,{"date":13401,"value":13402},"2022-01-18",13258.47,{"date":13404,"value":13405},"2022-01-19",13125.53,{"date":13407,"value":13408},"2022-01-20",12888.82,{"date":13410,"value":13411},"2022-01-21",12748.78,{"date":13413,"value":13414},"2022-01-24",12754.77,{"date":13416,"value":13417},"2022-01-25",12504.56,{"date":13419,"value":13420},"2022-01-26",12466.65,{"date":13422,"value":13423},"2022-01-27",12261.4,{"date":13425,"value":13426},"2022-01-28",12437.14,{"date":13428,"value":13429},"2022-01-31",12641.12,{"date":13431,"value":13432},"2022-02-01",12679.52,{"date":13434,"value":13435},"2022-02-02",12609.56,{"date":13437,"value":13438},"2022-02-03",12285.51,{"date":13440,"value":13441},"2022-02-04",12163.73,{"date":13443,"value":13444},"2022-02-07",12158.5,{"date":13446,"value":13447},"2022-02-08",12466.66,{"date":13449,"value":13450},"2022-02-09",12762.96,{"date":13452,"value":13453},"2022-02-10",12622.1,{"date":13455,"value":13456},"2022-02-11",12429.84,{"date":13458,"value":13459},"2022-02-14",12327.91,{"date":13461,"value":13462},"2022-02-15",12538.26,{"date":13464,"value":13465},"2022-02-16",12585.55,{"date":13467,"value":13468},"2022-02-17",12373.65,{"date":13470,"value":13471},"2022-02-18",12300.5,{"date":13473,"value":13474},"2022-02-21",12263.72,{"date":13476,"value":13477},"2022-02-22",11984.01,{"date":13479,"value":13480},"2022-02-23",11674.29,{"date":13482,"value":13483},"2022-02-24",11693.61,{"date":13485,"value":13486},"2022-02-25",11919.29,{"date":13488,"value":13489},"2022-02-28",11900.26,{"date":13491,"value":13492},"2022-03-01",11726.08,{"date":13494,"value":13495},"2022-03-02",11991.03,{"date":13497,"value":13498},"2022-03-03",11968.54,{"date":13500,"value":13501},"2022-03-04",11649.38,{"date":13503,"value":13504},"2022-03-07",11164.17,{"date":13506,"value":13507},"2022-03-08",11272.81,{"date":13509,"value":13510},"2022-03-09",11664.67,{"date":13512,"value":13513},"2022-03-10",11644.01,{"date":13515,"value":13516},"2022-03-11",11632.8,{"date":13518,"value":13519},"2022-03-14",11646.33,{"date":13521,"value":13522},"2022-03-15",11763.59,{"date":13524,"value":13525},"2022-03-16",12003.5,{"date":13527,"value":13528},"2022-03-17",12228.66,{"date":13530,"value":13531},"2022-03-18",12343.83,{"date":13533,"value":13534},"2022-03-21",12420.64,{"date":13536,"value":13537},"2022-03-22",12533.4,{"date":13539,"value":13540},"2022-03-23",12446.6,{"date":13542,"value":13543},"2022-03-24",12450.62,{"date":13545,"value":13546},"2022-03-25",12541.01,{"date":13548,"value":13549},"2022-03-28",12532.54,{"date":13551,"value":13552},"2022-03-29",12527.73,{"date":13554,"value":13555},"2022-03-30",12516.19,{"date":13557,"value":13558},"2022-03-31",12394.87,{"date":13560,"value":13561},"2022-04-01",12481.38,{"date":13563,"value":13564},"2022-04-04",12502.67,{"date":13566,"value":13567},"2022-04-05",12323.4,{"date":13569,"value":13570},"2022-04-06",12053.43,{"date":13572,"value":13573},"2022-04-07",12135.42,{"date":13575,"value":13576},"2022-04-08",12242.59,{"date":13578,"value":13579},"2022-04-11",12231.82,{"date":13581,"value":13582},"2022-04-12",12221.73,{"date":13584,"value":13585},"2022-04-13",12319.72,{"date":13587,"value":13588},"2022-04-14",12273.59,{"date":13590,"value":13591},"2022-04-15",12268.31,{"date":13593,"value":13594},"2022-04-18",12218.71,{"date":13596,"value":13597},"2022-04-19",12424.42,{"date":13599,"value":13600},"2022-04-20",12560.42,{"date":13602,"value":13603},"2022-04-21",12546.15,{"date":13605,"value":13606},"2022-04-22",12218.13,{"date":13608,"value":13609},"2022-04-25",12035.93,{"date":13611,"value":13612},"2022-04-26",11756.19,{"date":13614,"value":13615},"2022-04-27",11832.93,{"date":13617,"value":13618},"2022-04-28",11927.9,{"date":13620,"value":13621},"2022-04-29",11735.06,{"date":13623,"value":13624},"2022-05-02",11844.5,{"date":13626,"value":13627},"2022-05-03",11951.43,{"date":13629,"value":13630},"2022-05-04",12260.5,{"date":13632,"value":13633},"2022-05-05",11834.66,{"date":13635,"value":13636},"2022-05-06",11658.57,{"date":13638,"value":13639},"2022-05-09",11458.33,{"date":13641,"value":13642},"2022-05-10",11338.48,{"date":13644,"value":13645},"2022-05-11",11244.68,{"date":13647,"value":13648},"2022-05-12",11320.93,{"date":13650,"value":13651},"2022-05-13",11573.78,{"date":13653,"value":13654},"2022-05-16",11587.93,{"date":13656,"value":13657},"2022-05-17",11865.6,{"date":13659,"value":13660},"2022-05-18",11529.96,{"date":13662,"value":13663},"2022-05-19",11545.04,{"date":13665,"value":13666},"2022-05-20",11242.75,{"date":13668,"value":13669},"2022-05-23",11571.09,{"date":13671,"value":13672},"2022-05-24",11543.39,{"date":13674,"value":13675},"2022-05-25",11654.36,{"date":13677,"value":13678},"2022-05-26",11837.16,{"date":13680,"value":13681},"2022-05-27",12117.73,{"date":13683,"value":13684},"2022-05-30",12207.28,{"date":13686,"value":13687},"2022-05-31",12152.39,{"date":13689,"value":13690},"2022-06-01",12065.88,{"date":13692,"value":13693},"2022-06-02",12427.13,{"date":13695,"value":13696},"2022-06-03",12343.1,{"date":13698,"value":13699},"2022-06-06",12422.42,{"date":13701,"value":13702},"2022-06-07",12471.56,{"date":13704,"value":13705},"2022-06-08",12193.01,{"date":13707,"value":13708},"2022-06-09",11947.27,{"date":13710,"value":13711},"2022-06-10",11576.18,{"date":13713,"value":13714},"2022-06-13",11090.9,{"date":13716,"value":13717},"2022-06-14",11082.86,{"date":13719,"value":13720},"2022-06-15",11164.13,{"date":13722,"value":13723},"2022-06-16",10689.51,{"date":13725,"value":13726},"2022-06-17",10690.75,{"date":13728,"value":13729},"2022-06-20",10650.28,{"date":13731,"value":13732},"2022-06-21",10821.56,{"date":13734,"value":13735},"2022-06-22",10714.97,{"date":13737,"value":13738},"2022-06-23",10552.61,{"date":13740,"value":13741},"2022-06-24",10948.09,{"date":13743,"value":13744},"2022-06-27",11002.93,{"date":13746,"value":13747},"2022-06-28",10867.92,{"date":13749,"value":13750},"2022-06-29",10777.75,{"date":13752,"value":13753},"2022-06-30",10689.52,{"date":13755,"value":13756},"2022-07-01",10788.62,{"date":13758,"value":13759},"2022-07-04",10789.45,{"date":13761,"value":13762},"2022-07-05",10663.18,{"date":13764,"value":13765},"2022-07-06",10646.5,{"date":13767,"value":13768},"2022-07-07",10964.71,{"date":13770,"value":13771},"2022-07-08",10875.52,{"date":13773,"value":13774},"2022-07-11",10761.76,{"date":13776,"value":13777},"2022-07-12",10624.59,{"date":13779,"value":13780},"2022-07-13",10610.43,{"date":13782,"value":13783},"2022-07-14",10516.9,{"date":13785,"value":13786},"2022-07-15",10723.47,{"date":13788,"value":13789},"2022-07-18",10697.27,{"date":13791,"value":13792},"2022-07-19",11183.09,{"date":13794,"value":13795},"2022-07-20",11310.39,{"date":13797,"value":13798},"2022-07-21",11448.14,{"date":13800,"value":13801},"2022-07-22",11389.64,{"date":13803,"value":13804},"2022-07-25",11439.45,{"date":13806,"value":13807},"2022-07-26",11429.17,{"date":13809,"value":13810},"2022-07-27",11643.63,{"date":13812,"value":13813},"2022-07-28",11791.44,{"date":13815,"value":13816},"2022-07-29",12126.62,{"date":13818,"value":13819},"2022-08-01",12158.67,{"date":13821,"value":13822},"2022-08-02",12110.32,{"date":13824,"value":13825},"2022-08-03",12210.74,{"date":13827,"value":13828},"2022-08-04",12284.16,{"date":13830,"value":13831},"2022-08-05",12222.34,{"date":13833,"value":13834},"2022-08-08",12351.96,{"date":13836,"value":13837},"2022-08-09",12204.99,{"date":13839,"value":13840},"2022-08-10",12507.07,{"date":13842,"value":13843},"2022-08-11",12621.11,{"date":13845,"value":13846},"2022-08-12",12804.3,{"date":13848,"value":13849},"2022-08-15",12796.56,{"date":13851,"value":13852},"2022-08-16",12875.61,{"date":13854,"value":13855},"2022-08-17",12688.71,{"date":13857,"value":13858},"2022-08-18",12753.3,{"date":13860,"value":13861},"2022-08-19",12541.49,{"date":13863,"value":13864},"2022-08-22",12266.97,{"date":13866,"value":13867},"2022-08-23",12375.7,{"date":13869,"value":13870},"2022-08-24",12463.63,{"date":13872,"value":13873},"2022-08-25",12650.7,{"date":13875,"value":13876},"2022-08-26",12248.98,{"date":13878,"value":13879},"2022-08-29",12177.31,{"date":13881,"value":13882},"2022-08-30",12101,{"date":13884,"value":13885},"2022-08-31",12004.78,{"date":13887,"value":13888},"2022-09-01",11902.53,{"date":13890,"value":13891},"2022-09-02",11853.02,{"date":13893,"value":13894},"2022-09-05",11853.38,{"date":13896,"value":13897},"2022-09-06",11840.89,{"date":13899,"value":13900},"2022-09-07",12065.39,{"date":13902,"value":13903},"2022-09-08",12129.44,{"date":13905,"value":13906},"2022-09-09",12355.18,{"date":13908,"value":13909},"2022-09-12",12492.76,{"date":13911,"value":13912},"2022-09-13",12139.68,{"date":13914,"value":13915},"2022-09-14",12088.84,{"date":13917,"value":13918},"2022-09-15",12012.06,{"date":13920,"value":13921},"2022-09-16",11763.94,{"date":13923,"value":13924},"2022-09-19",12017.17,{"date":13926,"value":13927},"2022-09-20",11817.99,{"date":13929,"value":13930},"2022-09-21",11702.19,{"date":13932,"value":13933},"2022-09-22",11499.59,{"date":13935,"value":13936},"2022-09-23",11240.29,{"date":13938,"value":13939},"2022-09-26",11080.32,{"date":13941,"value":13942},"2022-09-27",11101.85,{"date":13944,"value":13945},"2022-09-28",11374.01,{"date":13947,"value":13948},"2022-09-29",11224.18,{"date":13950,"value":13951},"2022-09-30",11154.2,{"date":13953,"value":13954},"2022-10-03",11473.91,{"date":13956,"value":13957},"2022-10-04",11930.33,{"date":13959,"value":13960},"2022-10-05",11900.51,{"date":13962,"value":13963},"2022-10-06",11858.38,{"date":13965,"value":13966},"2022-10-07",11619.27,{"date":13968,"value":13969},"2022-10-10",11633.01,{"date":13971,"value":13972},"2022-10-11",11579.66,{"date":13974,"value":13975},"2022-10-12",11469.88,{"date":13977,"value":13978},"2022-10-13",11731.08,{"date":13980,"value":13981},"2022-10-14",11468.74,{"date":13983,"value":13984},"2022-10-17",11732.21,{"date":13986,"value":13987},"2022-10-18",11952.62,{"date":13989,"value":13990},"2022-10-19",11805.87,{"date":13992,"value":13993},"2022-10-20",11641.81,{"date":13995,"value":13996},"2022-10-21",11964.58,{"date":13998,"value":13999},"2022-10-24",12105.96,{"date":14001,"value":14002},"2022-10-25",12361.34,{"date":14004,"value":14005},"2022-10-26",12388.17,{"date":14007,"value":14008},"2022-10-27",12526.12,{"date":14010,"value":14011},"2022-10-28",12743.39,{"date":14013,"value":14014},"2022-10-31",12781.03,{"date":14016,"value":14017},"2022-11-01",12724.58,{"date":14019,"value":14020},"2022-11-02",12389.72,{"date":14022,"value":14023},"2022-11-03",12436.69,{"date":14025,"value":14026},"2022-11-04",12649.93,{"date":14028,"value":14029},"2022-11-07",12877.56,{"date":14031,"value":14032},"2022-11-08",12966.73,{"date":14034,"value":14035},"2022-11-09",12819.12,{"date":14037,"value":14038},"2022-11-10",13324.2,{"date":14040,"value":14041},"2022-11-11",13505.58,{"date":14043,"value":14044},"2022-11-14",13312.94,{"date":14046,"value":14047},"2022-11-15",13464.59,{"date":14049,"value":14050},"2022-11-16",13349.53,{"date":14052,"value":14053},"2022-11-17",13257.83,{"date":14055,"value":14056},"2022-11-18",13314.78,{"date":14058,"value":14059},"2022-11-21",13278.02,{"date":14061,"value":14062},"2022-11-22",13443.41,{"date":14064,"value":14065},"2022-11-23",13661.9,{"date":14067,"value":14068},"2022-11-24",13710.1,{"date":14070,"value":14071},"2022-11-25",13753.61,{"date":14073,"value":14074},"2022-11-28",13524.45,{"date":14076,"value":14077},"2022-11-29",13474.36,{"date":14079,"value":14080},"2022-11-30",13793.93,{"date":14082,"value":14083},"2022-12-01",13936.67,{"date":14085,"value":14086},"2022-12-02",14017.5,{"date":14088,"value":14089},"2022-12-05",13701.24,{"date":14091,"value":14092},"2022-12-06",13619.42,{"date":14094,"value":14095},"2022-12-07",13609.36,{"date":14097,"value":14098},"2022-12-08",13655.75,{"date":14100,"value":14101},"2022-12-09",13612.92,{"date":14103,"value":14104},"2022-12-12",13706.12,{"date":14106,"value":14107},"2022-12-13",13719.34,{"date":14109,"value":14110},"2022-12-14",13724.51,{"date":14112,"value":14113},"2022-12-15",13359.09,{"date":14115,"value":14116},"2022-12-16",13253.9,{"date":14118,"value":14119},"2022-12-19",13271.64,{"date":14121,"value":14122},"2022-12-20",13268.89,{"date":14124,"value":14125},"2022-12-21",13452.15,{"date":14127,"value":14128},"2022-12-22",13270.75,{"date":14130,"value":14131},"2022-12-23",13315.39,{"date":14133,"value":14134},"2022-12-26",13326,{"date":14136,"value":14137},"2022-12-27",13395.44,{"date":14139,"value":14140},"2022-12-28",13289.2,{"date":14142,"value":14143},"2022-12-29",13490.85,{"date":14145,"value":14146},"2022-12-30",13425.23,{"date":14148,"value":14149},"2023-01-02",13437.66,{"date":14151,"value":14152},"2023-01-03",13387.96,{"date":14154,"value":14155},"2023-01-04",13406.09,{"date":14157,"value":14158},"2023-01-05",13319.42,{"date":14160,"value":14161},"2023-01-06",13547.11,{"date":14163,"value":14164},"2023-01-09",13676.42,{"date":14166,"value":14167},"2023-01-10",13826.15,{"date":14169,"value":14170},"2023-01-11",13912.17,{"date":14172,"value":14173},"2023-01-12",14078.83,{"date":14175,"value":14176},"2023-01-13",14182.6,{"date":14178,"value":14179},"2023-01-16",14170.25,{"date":14181,"value":14182},"2023-01-17",14114.55,{"date":14184,"value":14185},"2023-01-18",13986.01,{"date":14187,"value":14188},"2023-01-19",13611.19,{"date":14190,"value":14191},"2023-01-20",13780.5,{"date":14193,"value":14194},"2023-01-23",13721.92,{"date":14196,"value":14197},"2023-01-24",13816.24,{"date":14199,"value":14200},"2023-01-25",13811.29,{"date":14202,"value":14203},"2023-01-26",13859.4,{"date":14205,"value":14206},"2023-01-27",13923.91,{"date":14208,"value":14209},"2023-01-30",13832.72,{"date":14211,"value":14212},"2023-01-31",14164.66,{"date":14214,"value":14215},"2023-02-01",14322.66,{"date":14217,"value":14218},"2023-02-02",14174.12,{"date":14220,"value":14221},"2023-02-03",14134.19,{"date":14223,"value":14224},"2023-02-06",13990.41,{"date":14226,"value":14227},"2023-02-07",14033.39,{"date":14229,"value":14230},"2023-02-08",13878.44,{"date":14232,"value":14233},"2023-02-09",13876.02,{"date":14235,"value":14236},"2023-02-10",13922.49,{"date":14238,"value":14239},"2023-02-13",14015.95,{"date":14241,"value":14242},"2023-02-14",13953.52,{"date":14244,"value":14245},"2023-02-15",14063.88,{"date":14247,"value":14248},"2023-02-16",13966.2,{"date":14250,"value":14251},"2023-02-17",14140.88,{"date":14253,"value":14254},"2023-02-20",14164.37,{"date":14256,"value":14257},"2023-02-21",13881.3,{"date":14259,"value":14260},"2023-02-22",13833.89,{"date":14262,"value":14263},"2023-02-23",13840.67,{"date":14265,"value":14266},"2023-02-24",13726.34,{"date":14268,"value":14269},"2023-02-27",13724.22,{"date":14271,"value":14272},"2023-02-28",13772.86,{"date":14274,"value":14275},"2023-03-01",13812.49,{"date":14277,"value":14278},"2023-03-02",13841.78,{"date":14280,"value":14281},"2023-03-03",14114.96,{"date":14283,"value":14284},"2023-03-06",13972.38,{"date":14286,"value":14287},"2023-03-07",13787.78,{"date":14289,"value":14290},"2023-03-08",13807.54,{"date":14292,"value":14293},"2023-03-09",13615.3,{"date":14295,"value":14296},"2023-03-10",13132.03,{"date":14298,"value":14299},"2023-03-13",12946.47,{"date":14301,"value":14302},"2023-03-14",13078,{"date":14304,"value":14305},"2023-03-15",12704.07,{"date":14307,"value":14308},"2023-03-16",12756.74,{"date":14310,"value":14311},"2023-03-17",12527.13,{"date":14313,"value":14314},"2023-03-20",12759.78,{"date":14316,"value":14317},"2023-03-21",13009.23,{"date":14319,"value":14320},"2023-03-22",12804.85,{"date":14322,"value":14323},"2023-03-23",12798.01,{"date":14325,"value":14326},"2023-03-24",12796.26,{"date":14328,"value":14329},"2023-03-27",12944.65,{"date":14331,"value":14332},"2023-03-28",13002.84,{"date":14334,"value":14335},"2023-03-29",13162.92,{"date":14337,"value":14338},"2023-03-30",13240.18,{"date":14340,"value":14341},"2023-03-31",13468.64,{"date":14343,"value":14344},"2023-04-03",13410.96,{"date":14346,"value":14347},"2023-04-04",12980.57,{"date":14349,"value":14350},"2023-04-05",12533.27,{"date":14352,"value":14353},"2023-04-06",12540.64,{"date":14355,"value":14356},"2023-04-07",12538.7,{"date":14358,"value":14359},"2023-04-10",12748.5,{"date":14361,"value":14362},"2023-04-11",12835.45,{"date":14364,"value":14365},"2023-04-12",12889.48,{"date":14367,"value":14368},"2023-04-13",12998.6,{"date":14370,"value":14371},"2023-04-14",12986.61,{"date":14373,"value":14374},"2023-04-17",13025.18,{"date":14376,"value":14377},"2023-04-18",13037.33,{"date":14379,"value":14380},"2023-04-19",12916.71,{"date":14382,"value":14383},"2023-04-20",12947.57,{"date":14385,"value":14386},"2023-04-21",12926.39,{"date":14388,"value":14389},"2023-04-24",12948.14,{"date":14391,"value":14392},"2023-04-25",12731.03,{"date":14394,"value":14395},"2023-04-26",12627.96,{"date":14397,"value":14398},"2023-04-27",12879.72,{"date":14400,"value":14401},"2023-04-28",12962.53,{"date":14403,"value":14401},"2023-04-29",{"date":14405,"value":14406},"2023-05-01",13001.01,{"date":14408,"value":14409},"2023-05-02",12985.6,{"date":14411,"value":14412},"2023-05-03",13028.06,{"date":14414,"value":14415},"2023-05-04",12868.64,{"date":14417,"value":14418},"2023-05-05",13109.81,{"date":14420,"value":14418},"2023-05-06",{"date":14422,"value":14423},"2023-05-08",13130.2,{"date":14425,"value":14426},"2023-05-09",13098.8,{"date":14428,"value":14429},"2023-05-10",13139.9,{"date":14431,"value":14432},"2023-05-11",12965.18,{"date":14434,"value":14435},"2023-05-12",13005.2,{"date":14437,"value":14438},"2023-05-15",13030.35,{"date":14440,"value":14441},"2023-05-16",12774.98,{"date":14443,"value":14444},"2023-05-17",12939.05,{"date":14446,"value":14447},"2023-05-18",12998.27,{"date":14449,"value":14450},"2023-05-19",12924.48,{"date":14452,"value":14383},"2023-05-22",{"date":14454,"value":14455},"2023-05-23",12857.3,{"date":14457,"value":14458},"2023-05-24",12600.62,{"date":14460,"value":14461},"2023-05-25",12586.42,{"date":14463,"value":14464},"2023-05-26",12669,{"date":14466,"value":14467},"2023-05-29",12716.05,{"date":14469,"value":14470},"2023-05-30",12575.64,{"date":14472,"value":14473},"2023-05-31",12356.25,{"date":14475,"value":14476},"2023-06-01",12522.9,{"date":14478,"value":14479},"2023-06-02",13028.46,{"date":14481,"value":14482},"2023-06-05",12905.31,{"date":14484,"value":14485},"2023-06-06",13164.99,{"date":14487,"value":14488},"2023-06-07",13358.51,{"date":14490,"value":14491},"2023-06-08",13232.42,{"date":14493,"value":14494},"2023-06-09",13096.87,{"date":14496,"value":14497},"2023-06-12",13244.22,{"date":14499,"value":14500},"2023-06-13",13483.3,{"date":14502,"value":14503},"2023-06-14",13501.95,{"date":14505,"value":14506},"2023-06-15",13677.24,{"date":14508,"value":14509},"2023-06-16",13681.29,{"date":14511,"value":14512},"2023-06-19",13647.42,{"date":14514,"value":14515},"2023-06-20",13563.09,{"date":14517,"value":14518},"2023-06-21",13669.45,{"date":14520,"value":14521},"2023-06-22",13622.33,{"date":14523,"value":14524},"2023-06-23",13378.28,{"date":14526,"value":14527},"2023-06-26",13511.29,{"date":14529,"value":14530},"2023-06-27",13671.42,{"date":14532,"value":14533},"2023-06-28",13608.01,{"date":14535,"value":14536},"2023-06-29",13593.57,{"date":14538,"value":14539},"2023-06-30",13794.48,{"date":14541,"value":14542},"2023-07-03",13791.42,{"date":14544,"value":14545},"2023-07-04",13781.6,{"date":14547,"value":14548},"2023-07-05",13661.23,{"date":14550,"value":14551},"2023-07-06",13602.91,{"date":14553,"value":14554},"2023-07-07",13730.53,{"date":14556,"value":14557},"2023-07-10",13856.52,{"date":14559,"value":14560},"2023-07-11",14047.11,{"date":14562,"value":14563},"2023-07-12",14110.06,{"date":14565,"value":14566},"2023-07-13",14117.62,{"date":14568,"value":14569},"2023-07-14",14064.47,{"date":14571,"value":14572},"2023-07-17",14132.98,{"date":14574,"value":14575},"2023-07-18",14231.58,{"date":14577,"value":14578},"2023-07-19",14293.99,{"date":14580,"value":14581},"2023-07-20",14270.63,{"date":14583,"value":14584},"2023-07-21",14187.21,{"date":14586,"value":14587},"2023-07-24",14341.87,{"date":14589,"value":14590},"2023-07-25",14448.43,{"date":14592,"value":14593},"2023-07-26",14326.49,{"date":14595,"value":14596},"2023-07-27",14056.97,{"date":14598,"value":14599},"2023-07-28",14014.2,{"date":14601,"value":14602},"2023-07-31",14064.81,{"date":14604,"value":14605},"2023-08-01",14138.37,{"date":14607,"value":14608},"2023-08-02",14034.86,{"date":14610,"value":14611},"2023-08-03",13851.09,{"date":14613,"value":14614},"2023-08-04",13827.75,{"date":14616,"value":14617},"2023-08-07",14005.38,{"date":14619,"value":14620},"2023-08-08",13882.6,{"date":14622,"value":14623},"2023-08-09",13888.32,{"date":14625,"value":14626},"2023-08-10",13903.45,{"date":14628,"value":14629},"2023-08-11",13862.65,{"date":14631,"value":14632},"2023-08-14",13782.84,{"date":14634,"value":14635},"2023-08-15",13586.61,{"date":14637,"value":14638},"2023-08-16",13485.56,{"date":14640,"value":14641},"2023-08-17",13378.42,{"date":14643,"value":14644},"2023-08-18",13266.29,{"date":14646,"value":14647},"2023-08-21",13207.94,{"date":14649,"value":14650},"2023-08-22",13158.9,{"date":14652,"value":14653},"2023-08-23",13316.52,{"date":14655,"value":14656},"2023-08-24",13144.24,{"date":14658,"value":14659},"2023-08-25",13217.29,{"date":14661,"value":14662},"2023-08-28",13415.64,{"date":14664,"value":14665},"2023-08-29",13621.37,{"date":14667,"value":14668},"2023-08-30",13815.29,{"date":14670,"value":14671},"2023-08-31",13844.6,{"date":14673,"value":14674},"2023-09-01",13971.61,{"date":14676,"value":14674},"2023-09-02",{"date":14678,"value":14679},"2023-09-04",13962.14,{"date":14681,"value":14682},"2023-09-05",13650.68,{"date":14684,"value":14685},"2023-09-06",13637.84,{"date":14687,"value":14688},"2023-09-07",13306.32,{"date":14690,"value":14691},"2023-09-08",13072,{"date":14693,"value":14691},"2023-09-09",{"date":14695,"value":14696},"2023-09-11",13122.2,{"date":14698,"value":14699},"2023-09-12",13070.9,{"date":14701,"value":14702},"2023-09-13",12930.62,{"date":14704,"value":14705},"2023-09-14",13151.38,{"date":14707,"value":14708},"2023-09-15",13106.49,{"date":14710,"value":14711},"2023-09-18",13147.18,{"date":14713,"value":14714},"2023-09-19",12982.45,{"date":14716,"value":14717},"2023-09-20",12977.79,{"date":14719,"value":14720},"2023-09-21",12690.4,{"date":14722,"value":14723},"2023-09-22",12607.81,{"date":14725,"value":14726},"2023-09-25",12626.77,{"date":14728,"value":14729},"2023-09-26",12474.17,{"date":14731,"value":14732},"2023-09-27",12571.58,{"date":14734,"value":14735},"2023-09-28",12725.77,{"date":14737,"value":14738},"2023-09-29",12666.35,{"date":14740,"value":14741},"2023-10-02",12547.66,{"date":14743,"value":14744},"2023-10-03",12371.4,{"date":14746,"value":14747},"2023-10-04",12403.06,{"date":14749,"value":14750},"2023-10-05",12370.05,{"date":14752,"value":14753},"2023-10-06",12503.02,{"date":14755,"value":14756},"2023-10-09",12562.33,{"date":14758,"value":14759},"2023-10-10",12724.49,{"date":14761,"value":14762},"2023-10-11",12790.23,{"date":14764,"value":14765},"2023-10-12",12577.01,{"date":14767,"value":14768},"2023-10-13",12434.38,{"date":14770,"value":14771},"2023-10-16",12614.07,{"date":14773,"value":14774},"2023-10-17",12697.63,{"date":14776,"value":14777},"2023-10-18",12359.71,{"date":14779,"value":14780},"2023-10-19",12388.96,{"date":14782,"value":14783},"2023-10-20",12203.35,{"date":14785,"value":14786},"2023-10-23",12128.49,{"date":14788,"value":14789},"2023-10-24",12081.62,{"date":14791,"value":14792},"2023-10-25",11981.02,{"date":14794,"value":14795},"2023-10-26",11847.82,{"date":14797,"value":14798},"2023-10-27",11672.69,{"date":14800,"value":14801},"2023-10-30",11777.51,{"date":14803,"value":14804},"2023-10-31",11845.19,{"date":14806,"value":14807},"2023-11-01",11781.55,{"date":14809,"value":14810},"2023-11-02",11971.04,{"date":14812,"value":14813},"2023-11-03",12185.9,{"date":14815,"value":14816},"2023-11-06",12065.77,{"date":14818,"value":14819},"2023-11-07",11847.42,{"date":14821,"value":14822},"2023-11-08",11854.07,{"date":14824,"value":14825},"2023-11-09",11840.01,{"date":14827,"value":14828},"2023-11-10",11936.39,{"date":14830,"value":14831},"2023-11-13",11850.34,{"date":14833,"value":14834},"2023-11-14",12211.84,{"date":14836,"value":14837},"2023-11-15",12338.05,{"date":14839,"value":14840},"2023-11-16",12213.18,{"date":14842,"value":14843},"2023-11-17",12342.48,{"date":14845,"value":14846},"2023-11-20",12287.07,{"date":14848,"value":14849},"2023-11-21",12206.83,{"date":14851,"value":14852},"2023-11-22",12169.89,{"date":14854,"value":14855},"2023-11-23",12171.24,{"date":14857,"value":14858},"2023-11-24",12263.13,{"date":14860,"value":14861},"2023-11-27",12229.24,{"date":14863,"value":14864},"2023-11-28",12176.45,{"date":14866,"value":14867},"2023-11-29",12356.79,{"date":14869,"value":14870},"2023-11-30",12455.89,{"date":14872,"value":14873},"2023-12-01",12694.99,{"date":14875,"value":14876},"2023-12-04",12692.36,{"date":14878,"value":14879},"2023-12-05",12523.42,{"date":14881,"value":14882},"2023-12-06",12638.62,{"date":14884,"value":14885},"2023-12-07",12602.15,{"date":14887,"value":14888},"2023-12-08",12642.12,{"date":14890,"value":14891},"2023-12-11",12661.22,{"date":14893,"value":14894},"2023-12-12",12601.9,{"date":14896,"value":14897},"2023-12-13",12886.13,{"date":14899,"value":14900},"2023-12-14",13322.88,{"date":14902,"value":14903},"2023-12-15",13245.18,{"date":14905,"value":14906},"2023-12-18",13184.28,{"date":14908,"value":14909},"2023-12-19",13395.51,{"date":14911,"value":14912},"2023-12-20",13342.93,{"date":14914,"value":14915},"2023-12-21",13513.63,{"date":14917,"value":14918},"2023-12-22",13575.34,{"date":14920,"value":14921},"2023-12-25",13578.82,{"date":14923,"value":14924},"2023-12-26",13699.85,{"date":14926,"value":14927},"2023-12-27",13730.37,{"date":14929,"value":14930},"2023-12-28",13775.61,{"date":14932,"value":14933},"2023-12-29",13738.41,{"date":14935,"value":14936},"2024-01-01",13717.67,{"date":14938,"value":14939},"2024-01-02",13595.88,{"date":14941,"value":14942},"2024-01-03",13255.2,{"date":14944,"value":14945},"2024-01-04",13309.94,{"date":14947,"value":14948},"2024-01-05",13363.16,{"date":14950,"value":14951},"2024-01-08",13468.66,{"date":14953,"value":14954},"2024-01-09",13357.74,{"date":14956,"value":14957},"2024-01-10",13369.98,{"date":14959,"value":14960},"2024-01-11",13337.31,{"date":14962,"value":14963},"2024-01-12",13262.76,{"date":14965,"value":14966},"2024-01-15",13262.01,{"date":14968,"value":14969},"2024-01-16",13186.28,{"date":14971,"value":14972},"2024-01-17",13018.76,{"date":14974,"value":14975},"2024-01-18",13151.58,{"date":14977,"value":14978},"2024-01-19",13259.25,{"date":14980,"value":14981},"2024-01-22",13412.6,{"date":14983,"value":14984},"2024-01-23",13399.8,{"date":14986,"value":14987},"2024-01-24",13367.94,{"date":14989,"value":14990},"2024-01-25",13534.03,{"date":14992,"value":14993},"2024-01-26",13514.06,{"date":14995,"value":14996},"2024-01-29",13622.23,{"date":14998,"value":14999},"2024-01-30",13623.2,{"date":15001,"value":15002},"2024-01-31",13504.8,{"date":15004,"value":15005},"2024-02-01",13701.21,{"date":15007,"value":15008},"2024-02-02",13693.92,{"date":15010,"value":15011},"2024-02-05",13552.02,{"date":15013,"value":15014},"2024-02-06",13712.88,{"date":15016,"value":15017},"2024-02-07",13747.94,{"date":15019,"value":15020},"2024-02-08",13734.59,{"date":15022,"value":15023},"2024-02-09",13676.29,{"date":15025,"value":15026},"2024-02-12",13857.02,{"date":15028,"value":15029},"2024-02-13",13594.88,{"date":15031,"value":15032},"2024-02-14",13808.71,{"date":15034,"value":15035},"2024-02-15",13896.14,{"date":15037,"value":15038},"2024-02-16",13810.47,{"date":15040,"value":15041},"2024-02-19",13806.58,{"date":15043,"value":15044},"2024-02-20",13731.87,{"date":15046,"value":15047},"2024-02-21",13742.01,{"date":15049,"value":15050},"2024-02-22",13780.82,{"date":15052,"value":15053},"2024-02-23",13916.86,{"date":15055,"value":15056},"2024-02-26",13841.56,{"date":15058,"value":15059},"2024-02-27",13832.71,{"date":15061,"value":15062},"2024-02-28",13833.8,{"date":15064,"value":15065},"2024-02-29",13886.05,{"date":15067,"value":15068},"2024-03-01",14010.26,{"date":15070,"value":15071},"2024-03-04",13939.68,{"date":15073,"value":15074},"2024-03-05",13900.04,{"date":15076,"value":15077},"2024-03-06",14018.32,{"date":15079,"value":15080},"2024-03-07",14048.23,{"date":15082,"value":15083},"2024-03-08",14069.97,{"date":15085,"value":15086},"2024-03-11",14080.9,{"date":15088,"value":15089},"2024-03-12",14075.25,{"date":15091,"value":15092},"2024-03-13",14165.04,{"date":15094,"value":15095},"2024-03-14",14129.59,{"date":15097,"value":15098},"2024-03-15",14083.82,{"date":15100,"value":15101},"2024-03-18",14102.46,{"date":15103,"value":15104},"2024-03-19",14225.38,{"date":15106,"value":15107},"2024-03-20",14313.54,{"date":15109,"value":15110},"2024-03-21",14498.74,{"date":15112,"value":15113},"2024-03-22",14461.59,{"date":15115,"value":15113},"2024-03-23",{"date":15117,"value":15118},"2024-03-25",14353.81,{"date":15120,"value":15121},"2024-03-26",14335.08,{"date":15123,"value":15124},"2024-03-27",14604.11,{"date":15126,"value":15127},"2024-03-28",14723.06,{"date":15129,"value":15130},"2024-03-29",14727.18,{"date":15132,"value":15133},"2024-04-01",14510.54,{"date":15135,"value":15136},"2024-04-02",14466.75,{"date":15138,"value":15139},"2024-04-03",14517.34,{"date":15141,"value":15142},"2024-04-04",14496.37,{"date":15144,"value":15145},"2024-04-05",14568.83,{"date":15147,"value":15148},"2024-04-08",14621.48,{"date":15150,"value":15151},"2024-04-09",14776.93,{"date":15153,"value":15154},"2024-04-10",14653.37,{"date":15156,"value":15157},"2024-04-11",14601.77,{"date":15159,"value":15160},"2024-04-12",14373.63,{"date":15162,"value":15163},"2024-04-15",14269.43,{"date":15165,"value":15166},"2024-04-16",14145.85,{"date":15168,"value":15169},"2024-04-17",14038.12,{"date":15171,"value":15172},"2024-04-18",14053.39,{"date":15174,"value":15175},"2024-04-19",14126.02,{"date":15177,"value":15178},"2024-04-22",14101.95,{"date":15180,"value":15181},"2024-04-23",14115.51,{"date":15183,"value":15184},"2024-04-24",14116.8,{"date":15186,"value":15187},"2024-04-25",14068.09,{"date":15189,"value":15190},"2024-04-26",14102.12,{"date":15192,"value":15193},"2024-04-29",14238,{"date":15195,"value":15196},"2024-04-30",14091.05,{"date":15198,"value":15199},"2024-05-01",14013.63,{"date":15201,"value":15202},"2024-05-02",14355.64,{"date":15204,"value":15205},"2024-05-03",14326.4,{"date":15207,"value":15208},"2024-05-06",14507.95,{"date":15210,"value":15211},"2024-05-07",14634.24,{"date":15213,"value":15214},"2024-05-08",14546.51,{"date":15216,"value":15217},"2024-05-09",14701.32,{"date":15219,"value":15220},"2024-05-10",14697.04,{"date":15222,"value":15223},"2024-05-13",14634.22,{"date":15225,"value":15226},"2024-05-14",14837.31,{"date":15228,"value":15229},"2024-05-15",14990.6,{"date":15231,"value":15232},"2024-05-16",14730.2,{"date":15234,"value":15235},"2024-05-17",14799.57,{"date":15237,"value":15238},"2024-05-20",14863.85,{"date":15240,"value":15241},"2024-05-21",14746.09,{"date":15243,"value":15244},"2024-05-22",14710.91,{"date":15246,"value":15247},"2024-05-23",14582.12,{"date":15249,"value":15250},"2024-05-24",14525.79,{"date":15252,"value":15250},"2024-05-25",{"date":15254,"value":15255},"2024-05-27",14527.34,{"date":15257,"value":15258},"2024-05-28",14286.29,{"date":15260,"value":15261},"2024-05-29",14146.93,{"date":15263,"value":15264},"2024-05-30",14184.91,{"date":15266,"value":15267},"2024-05-31",14331.37,{"date":15269,"value":15270},"2024-06-03",14277.92,{"date":15272,"value":15273},"2024-06-04",14114.54,{"date":15275,"value":15276},"2024-06-05",14284.29,{"date":15278,"value":15279},"2024-06-06",14470.93,{"date":15281,"value":15282},"2024-06-07",14631.57,{"date":15284,"value":15285},"2024-06-10",14673.26,{"date":15287,"value":15288},"2024-06-11",14623.42,{"date":15290,"value":15291},"2024-06-12",14783.73,{"date":15293,"value":15294},"2024-06-13",14834.26,{"date":15296,"value":15297},"2024-06-14",14746.32,{"date":15299,"value":15300},"2024-06-17",14782.32,{"date":15302,"value":15303},"2024-06-18",14911.47,{"date":15305,"value":15306},"2024-06-19",14911.87,{"date":15308,"value":15309},"2024-06-20",14775.3,{"date":15311,"value":15312},"2024-06-21",14751.43,{"date":15314,"value":15315},"2024-06-24",14844.19,{"date":15317,"value":15318},"2024-06-25",14514.56,{"date":15320,"value":15321},"2024-06-26",14498.87,{"date":15323,"value":15324},"2024-06-27",14648.38,{"date":15326,"value":15327},"2024-06-28",14636.8,{"date":15329,"value":15327},"2024-06-29",{"date":15331,"value":15332},"2024-07-01",14334.07,{"date":15334,"value":15335},"2024-07-02",14364.27,{"date":15337,"value":15338},"2024-07-03",14343.54,{"date":15340,"value":15341},"2024-07-04",14407.09,{"date":15343,"value":15344},"2024-07-05",14323.33,{"date":15346,"value":15347},"2024-07-08",14338.14,{"date":15349,"value":15350},"2024-07-09",14193.15,{"date":15352,"value":15353},"2024-07-10",14170.19,{"date":15355,"value":15356},"2024-07-11",14486.51,{"date":15358,"value":15359},"2024-07-12",14676.08,{"date":15361,"value":15362},"2024-07-15",14782.7,{"date":15364,"value":15365},"2024-07-16",15123.27,{"date":15367,"value":15368},"2024-07-17",15209.35,{"date":15370,"value":15371},"2024-07-18",15062,{"date":15373,"value":15374},"2024-07-19",14884.04,{"date":15376,"value":15377},"2024-07-22",15020.43,{"date":15379,"value":15380},"2024-07-23",15082.2,{"date":15382,"value":15383},"2024-07-24",14862.97,{"date":15385,"value":15386},"2024-07-25",15138.68,{"date":15388,"value":15389},"2024-07-26",15357.94,{"date":15391,"value":15392},"2024-07-29",15282.19,{"date":15394,"value":15395},"2024-07-30",15051.73,{"date":15397,"value":15398},"2024-07-31",15073.26,{"date":15400,"value":15401},"2024-08-01",14661.46,{"date":15403,"value":15404},"2024-08-02",14274.2,{"date":15406,"value":15407},"2024-08-05",13966.19,{"date":15409,"value":15410},"2024-08-06",14039.84,{"date":15412,"value":15413},"2024-08-07",14009.86,{"date":15415,"value":15416},"2024-08-08",14200.32,{"date":15418,"value":15419},"2024-08-09",14179.95,{"date":15421,"value":15422},"2024-08-12",14051.44,{"date":15424,"value":15425},"2024-08-13",14248.75,{"date":15427,"value":15428},"2024-08-14",14245.29,{"date":15430,"value":15431},"2024-08-15",14510.87,{"date":15433,"value":15434},"2024-08-16",14649.56,{"date":15436,"value":15434},"2024-08-17",{"date":15438,"value":15439},"2024-08-19",14718.7,{"date":15441,"value":15442},"2024-08-20",14677.47,{"date":15444,"value":15445},"2024-08-21",14825.95,{"date":15447,"value":15448},"2024-08-22",14710.95,{"date":15450,"value":15451},"2024-08-23",14963.36,{"date":15453,"value":15454},"2024-08-26",14952.78,{"date":15456,"value":15457},"2024-08-27",14853.5,{"date":15459,"value":15460},"2024-08-28",14861.7,{"date":15462,"value":15463},"2024-08-29",14933.02,{"date":15465,"value":15466},"2024-08-30",15043.14,{"date":15468,"value":15469},"2024-09-02",15027.88,{"date":15471,"value":15472},"2024-09-03",14709.37,{"date":15474,"value":15475},"2024-09-04",14678.43,{"date":15477,"value":15478},"2024-09-05",14443.65,{"date":15480,"value":15481},"2024-09-06",14260.98,{"date":15483,"value":15484},"2024-09-09",14379.53,{"date":15486,"value":15487},"2024-09-10",14403.03,{"date":15489,"value":15490},"2024-09-11",14395.11,{"date":15492,"value":15493},"2024-09-12",14573.35,{"date":15495,"value":15496},"2024-09-13",14717.28,{"date":15498,"value":15499},"2024-09-16",14872.83,{"date":15501,"value":15502},"2024-09-17",14988.12,{"date":15504,"value":15505},"2024-09-18",15017.98,{"date":15507,"value":15508},"2024-09-19",15293.11,{"date":15510,"value":15511},"2024-09-20",15234.4,{"date":15513,"value":15514},"2024-09-23",15360.9,{"date":15516,"value":15517},"2024-09-24",15431.61,{"date":15519,"value":15520},"2024-09-25",15400.62,{"date":15522,"value":15523},"2024-09-26",15651.65,{"date":15525,"value":15526},"2024-09-27",15780.3,{"date":15528,"value":15529},"2024-09-30",15723.49,{"date":15531,"value":15532},"2024-10-01",15672.55,{"date":15534,"value":15535},"2024-10-02",15701.52,{"date":15537,"value":15538},"2024-10-03",15551.67,{"date":15540,"value":15541},"2024-10-04",15518.25,{"date":15543,"value":15544},"2024-10-07",15507.14,{"date":15546,"value":15547},"2024-10-08",15471.95,{"date":15549,"value":15550},"2024-10-09",15566.28,{"date":15552,"value":15553},"2024-10-10",15514.34,{"date":15555,"value":15556},"2024-10-11",15733.83,{"date":15558,"value":15559},"2024-10-14",15742.33,{"date":15561,"value":15562},"2024-10-15",15644.7,{"date":15564,"value":15565},"2024-10-16",15692.55,{"date":15567,"value":15568},"2024-10-17",15557.39,{"date":15570,"value":15571},"2024-10-18",15564.18,{"date":15573,"value":15574},"2024-10-21",15392.11,{"date":15576,"value":15577},"2024-10-22",15235.71,{"date":15579,"value":15580},"2024-10-23",15355.78,{"date":15582,"value":15583},"2024-10-24",15383.15,{"date":15585,"value":15586},"2024-10-25",15294.34,{"date":15588,"value":15589},"2024-10-28",15429.04,{"date":15591,"value":15592},"2024-10-29",15262.38,{"date":15594,"value":15595},"2024-10-30",15211.12,{"date":15597,"value":15598},"2024-10-31",15032.25,{"date":15600,"value":15601},"2024-11-01",15088.86,{"date":15603,"value":15604},"2024-11-04",15137.65,{"date":15606,"value":15607},"2024-11-05",15217.26,{"date":15609,"value":15610},"2024-11-06",15795.45,{"date":15612,"value":15613},"2024-11-07",15801.08,{"date":15615,"value":15616},"2024-11-08",15725.66,{"date":15618,"value":15619},"2024-11-11",15806.57,{"date":15621,"value":15622},"2024-11-12",15586.23,{"date":15624,"value":15625},"2024-11-13",15481.76,{"date":15627,"value":15628},"2024-11-14",15497.51,{"date":15630,"value":15631},"2024-11-15",15497.88,{"date":15633,"value":15634},"2024-11-18",15578.65,{"date":15636,"value":15637},"2024-11-19",15558.55,{"date":15639,"value":15640},"2024-11-20",15590.21,{"date":15642,"value":15643},"2024-11-21",15949.07,{"date":15645,"value":15646},"2024-11-22",16155,{"date":15648,"value":15649},"2024-11-25",16474.96,{"date":15651,"value":15652},"2024-11-26",16339.36,{"date":15654,"value":15655},"2024-11-27",16443.28,{"date":15657,"value":15658},"2024-11-28",16392.28,{"date":15660,"value":15661},"2024-11-29",16453.56,{"date":15663,"value":15661},"2024-11-30",{"date":15665,"value":15666},"2024-12-02",16530.16,{"date":15668,"value":15669},"2024-12-03",16508.09,{"date":15671,"value":15672},"2024-12-04",16490.66,{"date":15674,"value":15675},"2024-12-05",16377,{"date":15677,"value":15678},"2024-12-06",16313.88,{"date":15680,"value":15681},"2024-12-09",16428.18,{"date":15683,"value":15684},"2024-12-10",16288.19,{"date":15686,"value":15687},"2024-12-11",16294.72,{"date":15689,"value":15690},"2024-12-12",16171.1,{"date":15692,"value":15693},"2024-12-13",16126.48,{"date":15695,"value":15696},"2024-12-16",16116.64,{"date":15698,"value":15699},"2024-12-17",15970.26,{"date":15701,"value":15702},"2024-12-18",15497.3,{"date":15704,"value":15705},"2024-12-19",15308.79,{"date":15707,"value":15708},"2024-12-20",15430.57,{"date":15710,"value":15711},"2024-12-23",15392.38,{"date":15713,"value":15714},"2024-12-24",15493.14,{"date":15716,"value":15717},"2024-12-25",15499.83,{"date":15719,"value":15720},"2024-12-26",15587.4,{"date":15722,"value":15723},"2024-12-27",15513.06,{"date":15725,"value":15726},"2024-12-30",15366.85,{"date":15728,"value":15729},"2024-12-31",15370.39,{"date":15731,"value":15732},"2025-01-01",15408.68,{"date":15734,"value":15735},"2025-01-02",15346.86,{"date":15737,"value":15738},"2025-01-03",15491.79,{"date":15740,"value":15741},"2025-01-06",15422.32,{"date":15743,"value":15744},"2025-01-07",15343.45,{"date":15746,"value":15747},"2025-01-08",15293.34,{"date":15749,"value":15750},"2025-01-09",15298.06,{"date":15752,"value":15753},"2025-01-10",15076.06,{"date":15755,"value":15756},"2025-01-13",15319.86,{"date":15758,"value":15759},"2025-01-14",15505.86,{"date":15761,"value":15762},"2025-01-15",15612.2,{"date":15764,"value":15765},"2025-01-16",15856.39,{"date":15767,"value":15768},"2025-01-17",16014.03,{"date":15770,"value":15771},"2025-01-20",16002.59,{"date":15773,"value":15774},"2025-01-21",16298.62,{"date":15776,"value":15777},"2025-01-22",16282.85,{"date":15779,"value":15780},"2025-01-23",16477.73,{"date":15782,"value":15783},"2025-01-24",16497.69,{"date":15785,"value":15786},"2025-01-27",16530.27,{"date":15788,"value":15789},"2025-01-28",16507.65,{"date":15791,"value":15792},"2025-01-29",16448.31,{"date":15794,"value":15795},"2025-01-30",16693.93,{"date":15797,"value":15798},"2025-01-31",16682.14,{"date":15800,"value":15801},"2025-02-01",16730.63,{"date":15803,"value":15804},"2025-02-03",16428.8,{"date":15806,"value":15807},"2025-02-04",16607.22,{"date":15809,"value":15810},"2025-02-05",16645.46,{"date":15812,"value":15813},"2025-02-06",16555.66,{"date":15815,"value":15816},"2025-02-07",16526.92,{"date":15818,"value":15819},"2025-02-10",16525.65,{"date":15821,"value":15822},"2025-02-11",16492.09,{"date":15824,"value":15825},"2025-02-12",16350.13,{"date":15827,"value":15828},"2025-02-13",16334.08,{"date":15830,"value":15831},"2025-02-14",16414.85,{"date":15833,"value":15834},"2025-02-17",16363.4,{"date":15836,"value":15837},"2025-02-18",16869.45,{"date":15839,"value":15840},"2025-02-19",16805.95,{"date":15842,"value":15843},"2025-02-20",16688.65,{"date":15845,"value":15846},"2025-02-21",16281.08,{"date":15848,"value":15849},"2025-02-24",16156.57,{"date":15851,"value":15852},"2025-02-25",16259.68,{"date":15854,"value":15855},"2025-02-26",16236.55,{"date":15857,"value":15858},"2025-02-27",16145.8,{"date":15860,"value":15861},"2025-02-28",16145.63,{"date":15863,"value":15864},"2025-03-03",15753.49,{"date":15866,"value":15867},"2025-03-04",15494.32,{"date":15869,"value":15870},"2025-03-05",15837.44,{"date":15872,"value":15873},"2025-03-06",15832.27,{"date":15875,"value":15876},"2025-03-07",16011.51,{"date":15878,"value":15879},"2025-03-10",15819.26,{"date":15881,"value":15882},"2025-03-11",15564.68,{"date":15884,"value":15885},"2025-03-12",15499.27,{"date":15887,"value":15888},"2025-03-13",15275.24,{"date":15890,"value":15891},"2025-03-14",15587.41,{"date":15893,"value":15894},"2025-03-17",15745.44,{"date":15896,"value":15897},"2025-03-18",15680.56,{"date":15899,"value":15900},"2025-03-19",15871.69,{"date":15902,"value":15903},"2025-03-20",15797.17,{"date":15905,"value":15906},"2025-03-21",15452.95,{"date":15908,"value":15909},"2025-03-24",15720.05,{"date":15911,"value":15912},"2025-03-25",15737.13,{"date":15914,"value":15915},"2025-03-26",15756.6,{"date":15917,"value":15918},"2025-03-27",15687.1,{"date":15920,"value":15921},"2025-03-28",15224.62,{"date":15923,"value":15924},"2025-03-31",15154.06,{"date":15926,"value":15927},"2025-04-01",15209.63,{"date":15929,"value":15930},"2025-04-02",15287.75,{"date":15932,"value":15933},"2025-04-03",14326.69,{"date":15935,"value":15936},"2025-04-04",13735.7,{"date":15938,"value":15939},"2025-04-07",13440.23,{"date":15941,"value":15942},"2025-04-08",13358.59,{"date":15944,"value":15945},"2025-04-09",14319.95,{"date":15947,"value":15948},"2025-04-10",14083.5,{"date":15950,"value":15951},"2025-04-11",14340.77,{"date":15953,"value":15954},"2025-04-14",14445.22,{"date":15956,"value":15957},"2025-04-15",14440.69,{"date":15959,"value":15960},"2025-04-16",14221.59,{"date":15962,"value":15963},"2025-04-17",14310.1,{"date":15965,"value":15966},"2025-04-18",14308.16,{"date":15968,"value":15969},"2025-04-21",14068.6,{"date":15971,"value":15972},"2025-04-22",14505.57,{"date":15974,"value":15975},"2025-04-23",14730.31,{"date":15977,"value":15978},"2025-04-24",15070.44,{"date":15980,"value":15981},"2025-04-25",14976.43,{"date":15983,"value":15984},"2025-04-28",15060.27,{"date":15986,"value":15987},"2025-04-29",15158.48,{"date":15989,"value":15990},"2025-04-30",15173.22,{"date":15992,"value":15993},"2025-05-01",15451.92,{"date":15995,"value":15996},"2025-05-02",15787.2,{"date":15998,"value":15999},"2025-05-05",15827.14,{"date":16001,"value":16002},"2025-05-06",15700.48,{"date":16004,"value":16005},"2025-05-07",15774.78,{"date":16007,"value":16008},"2025-05-08",16063.53,{"date":16010,"value":16011},"2025-05-09",16052.38,{"date":16013,"value":16014},"2025-05-12",16596.51,{"date":16016,"value":16017},"2025-05-13",16672.08,{"date":16019,"value":16020},"2025-05-14",16615.99,{"date":16022,"value":16023},"2025-05-15",16784.52,{"date":16025,"value":16026},"2025-05-16",17057.04,{"date":16028,"value":16029},"2025-05-19",16978.37,{"date":16031,"value":16032},"2025-05-20",16889.1,{"date":16034,"value":16035},"2025-05-21",16596.54,{"date":16037,"value":16038},"2025-05-22",16514.68,{"date":16040,"value":16041},"2025-05-23",16414.1,{"date":16043,"value":16044},"2025-05-26",16475.35,{"date":16046,"value":16047},"2025-05-27",16688.4,{"date":16049,"value":16050},"2025-05-28",16608.37,{"date":16052,"value":16053},"2025-05-29",16650.47,{"date":16055,"value":16056},"2025-05-30",16577.12,{"date":16058,"value":16059},"2025-06-02",16543.69,{"date":16061,"value":16062},"2025-06-03",16700.53,{"date":16064,"value":16065},"2025-06-04",16677.67,{"date":16067,"value":16068},"2025-06-05",16840.52,{"date":16070,"value":16071},"2025-06-06",16842.67,{"date":16073,"value":16074},"2025-06-09",16966.91,{"date":16076,"value":16077},"2025-06-10",16936.53,{"date":16079,"value":16080},"2025-06-11",16873.41,{"date":16082,"value":16083},"2025-06-12",16759.63,{"date":16085,"value":16086},"2025-06-13",16505.37,{"date":16088,"value":16089},"2025-06-16",16773.93,{"date":16091,"value":16092},"2025-06-17",16627,{"date":16094,"value":16095},"2025-06-18",16641.74,{"date":16097,"value":16098},"2025-06-19",16632.5,{"date":16100,"value":16101},"2025-06-20",16641.55,{"date":16103,"value":16104},"2025-06-23",16695.71,{"date":16106,"value":16107},"2025-06-24",16912.66,{"date":16109,"value":16110},"2025-06-25",16867.51,{"date":16112,"value":16113},"2025-06-26",17166.34,{"date":16115,"value":16116},"2025-06-27",17232.66,{"date":16118,"value":16119},"2025-06-30",17214.93,{"date":16121,"value":16122},"2025-07-01",17519.59,{"date":16124,"value":16125},"2025-07-02",17689.76,{"date":16127,"value":16128},"2025-07-03",17837.76,{"date":16130,"value":16131},"2025-07-04",17822.76,{"date":16133,"value":16134},"2025-07-07",17624.39,{"date":16136,"value":16137},"2025-07-08",17742.1,{"date":16139,"value":16140},"2025-07-09",17803.67,{"date":16142,"value":16143},"2025-07-10",17938.09,{"date":16145,"value":16146},"2025-07-11",17684.87,{"date":16148,"value":16149},"2025-07-14",17543.17,{"date":16151,"value":16152},"2025-07-15",17416.5,{"date":16154,"value":16155},"2025-07-16",17492.29,{"date":16157,"value":16158},"2025-07-17",17684.23,{"date":16160,"value":16161},"2025-07-18",17678.8,{"date":16163,"value":16164},"2025-07-21",17632.93,{"date":16166,"value":16167},"2025-07-22",17843.01,{"date":16169,"value":16170},"2025-07-23",18111.3,{"date":16172,"value":16173},"2025-07-24",18031.59,{"date":16175,"value":16176},"2025-07-25",18093.6,{"date":16178,"value":16179},"2025-07-28",17927.14,{"date":16181,"value":16182},"2025-07-29",17829.32,{"date":16184,"value":16185},"2025-07-30",17680.6,{"date":16187,"value":16188},"2025-07-31",18099.26,{"date":16190,"value":16191},"2025-08-01",17772.67,{"date":16193,"value":16194},"2025-08-04",18037.17,{"date":16196,"value":16197},"2025-08-05",18005.02,{"date":16199,"value":16200},"2025-08-06",18050.91,{"date":16202,"value":16203},"2025-08-07",17976.97,{"date":16205,"value":16206},"2025-08-08",18000.61,{"date":16208,"value":16209},"2025-08-11",17988.5,{"date":16211,"value":16212},"2025-08-12",18253.56,{"date":16214,"value":16215},"2025-08-13",18546.55,{"date":16217,"value":16218},"2025-08-14",18255.75,{"date":16220,"value":16221},"2025-08-15",18195.6,{"date":16223,"value":16224},"2025-08-18",18322.76,{"date":16226,"value":16227},"2025-08-19",18320.02,{"date":16229,"value":16230},"2025-08-20",18151.32,{"date":16232,"value":16233},"2025-08-21",18062.22,{"date":16235,"value":16236},"2025-08-22",18552.49,{"date":16238,"value":16239},"2025-08-25",18544.42,{"date":16241,"value":16242},"2025-08-26",18432.67,{"date":16244,"value":16245},"2025-08-27",18513.33,{"date":16247,"value":16248},"2025-08-28",18483.47,{"date":16250,"value":16251},"2025-08-29",18077.69,{"date":16253,"value":16254},"2025-09-01",18150.76,{"date":16256,"value":16257},"2025-09-02",17920.58,{"date":16259,"value":16260},"2025-09-03",17908.78,{"date":16262,"value":16263},"2025-09-04",18265.22,{"date":16265,"value":16266},"2025-09-05",18419.44,{"date":16268,"value":16269},"2025-09-08",18814.73,{"date":16271,"value":16272},"2025-09-09",18569.14,{"date":16274,"value":16275},"2025-09-10",18478.26,{"date":16277,"value":16278},"2025-09-11",18851.46,{"date":16280,"value":16281},"2025-09-12",18676.78,{"date":16283,"value":16284},"2025-09-15",18713.7,{"date":16286,"value":16287},"2025-09-16",18752.61,{"date":16289,"value":16290},"2025-09-17",18706.71,{"date":16292,"value":16293},"2025-09-18",18962.87,{"date":16295,"value":16296},"2025-09-19",18854.69,{"date":16298,"value":16299},"2025-09-22",18848.95,{"date":16301,"value":16302},"2025-09-23",18948.32,{"date":16304,"value":16305},"2025-09-24",18667.85,{"date":16307,"value":16308},"2025-09-25",18598.43,{"date":16310,"value":16311},"2025-09-26",18751.71,{"date":16313,"value":16314},"2025-09-29",18770.26,{"date":16316,"value":16317},"2025-09-30",18845.2,{"date":16319,"value":16320},"2025-10-01",18799.01,{"date":16322,"value":16323},"2025-10-02",19115.7,{"date":16325,"value":16326},"2025-10-03",19234.45,{"date":16328,"value":16329},"2025-10-06",19251.12,{"date":16331,"value":16332},"2025-10-07",19236.66,{"date":16334,"value":16335},"2025-10-08",19259.84,{"date":16337,"value":16338},"2025-10-09",19053.31,{"date":16340,"value":16341},"2025-10-10",18543.9,{"date":16343,"value":16344},"2025-10-13",18709.82,{"date":16346,"value":16347},"2025-10-14",18887.23,{"date":16349,"value":16350},"2025-10-15",19048.83,{"date":16352,"value":16353},"2025-10-16",18917.41,{"date":16355,"value":16356},"2025-10-17",18930.8,{"date":16358,"value":16359},"2025-10-20",19059.68,{"date":16361,"value":16362},"2025-10-21",19048.41,{"date":16364,"value":16365},"2025-10-22",18888.85,{"date":16367,"value":16368},"2025-10-23",19138.92,{"date":16370,"value":16371},"2025-10-24",19253.31,{"date":16373,"value":16374},"2025-10-27",19213.96,{"date":16376,"value":16377},"2025-10-28",19015.15,{"date":16379,"value":16380},"2025-10-29",19041.88,{"date":16382,"value":16383},"2025-10-30",18835.61,{"date":16385,"value":16386},"2025-10-31",18765.57,{"date":16388,"value":16389},"2025-11-03",18768.01,{"date":16391,"value":16392},"2025-11-04",18698.62,{"date":16394,"value":16395},"2025-11-05",18905.4,{"date":16397,"value":16398},"2025-11-06",18743.41,{"date":16400,"value":16401},"2025-11-07",18819.74,{"date":16403,"value":16404},"2025-11-10",18942.42,{"date":16406,"value":16407},"2025-11-11",18957.37,{"date":16409,"value":16410},"2025-11-12",19091.2,{"date":16412,"value":16413},"2025-11-13",18608.24,{"date":16415,"value":16416},"2025-11-14",18463.95,{"date":16418,"value":16419},"2025-11-17",18203.79,{"date":16421,"value":16422},"2025-11-18",18116.58,{"date":16424,"value":16425},"2025-11-19",18150.47,{"date":16427,"value":16428},"2025-11-20",17968.17,{"date":16430,"value":16431},"2025-11-21",18416.97,{"date":16433,"value":16434},"2025-11-24",18561.81,{"date":16436,"value":16437},"2025-11-25",18871.37,{"date":16439,"value":16440},"2025-11-26",18702.16,{"date":16442,"value":16443},"2025-11-27",18709.62,{"date":16445,"value":16446},"2025-11-28",18731.6,{"date":16448,"value":16449},"2025-12-01",18720.37,{"date":16451,"value":16452},"2025-12-02",18654.57,{"date":16454,"value":16455},"2025-12-03",18833.85,{"date":16457,"value":16458},"2025-12-04",18942.33,{"date":16460,"value":16461},"2025-12-05",18878.73,{"date":16463,"value":16464},"2025-12-08",18755.73,{"date":16466,"value":16467},"2025-12-09",18594.65,{"date":16469,"value":16470},"2025-12-10",18982.58,{"date":16472,"value":16473},"2025-12-11",19529.55,{"date":16475,"value":16476},"2025-12-12",19478.92,{"date":16478,"value":16479},"2025-12-15",19360.77,{"date":16481,"value":16482},"2025-12-16",19291.32,{"date":16484,"value":16485},"2025-12-17",19259.07,{"date":16487,"value":16488},"2025-12-18",19290.42,{"date":16490,"value":16491},"2025-12-19",19475.32,{"date":16493,"value":16494},"2025-12-22",19722.86,{"date":16496,"value":16497},"2025-12-23",19675.52,{"date":16499,"value":16500},"2025-12-24",19639.18,{"date":16502,"value":16503},"2025-12-25",19639.9,{"date":16505,"value":16506},"2025-12-26",19569.31,{"date":16508,"value":16509},"2025-12-29",19542.7,{"date":16511,"value":16512},"2025-12-30",19562.93,{"date":16514,"value":16515},"2025-12-31",19439.27,{"date":16517,"value":16518},"2026-01-01",19466.42,{"date":16520,"value":16521},"2026-01-02",19695.44,{"date":16523,"value":16524},"2026-01-05",19833.27,{"date":16526,"value":16527},"2026-01-06",20196.97,{"date":16529,"value":16530},"2026-01-07",20020.34,{"date":16532,"value":16533},"2026-01-08",20354.6,{"date":16535,"value":16536},"2026-01-09",20333.53,{"date":16538,"value":16539},"2026-01-12",20584.62,{"date":16541,"value":16542},"2026-01-13",20583.12,{"date":16544,"value":16545},"2026-01-14",20732.28,{"date":16547,"value":16548},"2026-01-15",21114.2,{"date":16550,"value":16551},"2026-01-16",21028.3,{"date":16553,"value":16554},"2026-01-19",21000.18,{"date":16556,"value":16557},"2026-01-20",20455.42,{"date":16559,"value":16560},"2026-01-21",20674.27,{"date":16562,"value":16563},"2026-01-22",20766.94,{"date":16565,"value":16566},"2026-01-23",20680.02,{"date":16568,"value":16566},"2026-01-24",{"date":16570,"value":16571},"2026-01-26",20690.68,{"date":16573,"value":16574},"2026-01-27",20728.2,{"date":16576,"value":16577},"2026-01-28",20614.04,{"date":16579,"value":16580},"2026-01-29",20596.96,{"date":16582,"value":16583},"2026-01-30",20444.04,{"date":16585,"value":16586},"2026-02-02",20452.77,{"date":16588,"value":16589},"2026-02-03",20469.12,{"date":16591,"value":16592},"2026-02-04",20678.81,{"date":16594,"value":16595},"2026-02-05",20590.08,{"date":16597,"value":16598},"2026-02-06",21207.3,{"date":16600,"value":16601},"2026-02-09",21429.14,{"date":16603,"value":16604},"2026-02-10",21412.35,{"date":16606,"value":16607},"2026-02-11",21359.82,{"date":16609,"value":16610},"2026-02-12",21367.95,{"date":16612,"value":16613},"2026-02-13",21590.13,{"date":16615,"value":16616},"2026-02-16",21529.18,{"date":16618,"value":16619},"2026-02-17",21250.86,{"date":16621,"value":16622},"2026-02-18",21464.91,{"date":16624,"value":16625},"2026-02-19",21829.9,{"date":16627,"value":16628},"2026-02-20",21823.91,{"date":16630,"value":16631},"2026-02-23",21538.66,{"date":16633,"value":16634},"2026-02-24",21776.91,{"date":16636,"value":16637},"2026-02-25",21594.33,{"date":16639,"value":16640},"2026-02-26",21732.13,{"date":16642,"value":16643},"2026-02-27",21555.55,{"date":16645,"value":16646},"2026-03-02",21649.46,{"date":16648,"value":16649},"2026-03-03",21322.01,{"date":16651,"value":16652},"2026-03-04",21368.37,{"date":16654,"value":16655},"2026-03-05",20973.26,{"date":16657,"value":16658},"2026-03-06",20730.37,{"date":16660,"value":16661},"2026-03-09",20689.8,{"date":16663,"value":16664},"2026-03-10",20594.28,{"date":16666,"value":16667},"2026-03-11",20429.52,{"date":16669,"value":16670},"2026-03-12",19998.59,{"date":16672,"value":16673},"2026-03-13",19779.73,{"date":16675,"value":16676},"2026-03-16",19796.91,{"date":16678,"value":16679},"2026-03-17",20045.93,{"date":16681,"value":16682},"2026-03-18",19716.05,{"date":16684,"value":16685},"2026-03-19",19647.19,{"date":16687,"value":16688},"2026-03-20",19981.44,{"date":16690,"value":16691},"2026-03-23",20126.15,{"date":16693,"value":16694},"2026-03-24",20179.83,{"date":16696,"value":16697},"2026-03-25",20551.02,{"date":16699,"value":16700},"2026-03-26",20200.42,{"date":16702,"value":16703},"2026-03-27",19716.35,{"date":16705,"value":16706},"2026-03-30",19274.48,{"date":16708,"value":16709},"2026-03-31",19703.13,{"date":16711,"value":16712},"2026-04-01",20192.1,{"date":16714,"value":16715},"2026-04-02",20315.61,{"date":16717,"value":16718},"2026-04-03",20318.49,{"date":16720,"value":16721},"2026-04-06",20345.89,{"date":16723,"value":16724},"2026-04-07",20390.63,{"date":16726,"value":16727},"2026-04-08",21342.3,{"date":16729,"value":16730},"2026-04-09",21225.12,{"date":16732,"value":16733},"2026-04-10",21203.79,{"date":16735,"value":16736},"2026-04-13",21271.36,{"date":16738,"value":16739},"2026-04-14",21264.81,{"date":16741,"value":16742},"2026-04-15",20768.1,{"date":16744,"value":16745},"2026-04-16",21043.05,{"date":16747,"value":16748},"2026-04-17",21149.28,{"date":16750,"value":16751},"2026-04-20",21156.63,{"date":16753,"value":16754},"2026-04-21",21353.5,{"date":16756,"value":16757},"2026-04-22",21343.13,{"date":16759,"value":16760},"2026-04-23",21387.56,{"date":16762,"value":16763},"2026-04-24",21067.84,{"date":16765,"value":16766},"2026-04-27",21200.27,{"date":16768,"value":16769},"2026-04-28",20728.58,{"date":16771,"value":16772},"2026-04-29",20499.54,{"date":16774,"value":16775},"2026-04-30",21063.5,{"date":16777,"value":16778},"2026-05-01",20912.38,{"date":16780,"value":16781},"2026-05-04",20975.65,{"date":16783,"value":16784},"2026-05-05",20944.04,{"date":16786,"value":16787},"2026-05-06",21361.51,{"date":16789,"value":16790},"2026-05-07",20930.45,{"date":16792,"value":16793},"2026-05-08",20995.61,{"date":16795,"value":79},"2026-05-11",{"date":78,"value":79},5584,"all",{"code":49,"name":5,"subtitle":74,"family":75,"frequency":76,"latest":16800,"breakdown":51,"history":16801,"history_points":16797,"history_window":16798,"methodology_note":51,"links":51},{"as_of":78,"value":79,"change_1d":80,"change_1d_pct":80,"change_1m":51,"change_1m_pct":81,"change_1y":51,"change_1y_pct":82,"change_ytd_pct":83},[16802,16803,16804,16805,16806,16807,16808,16809,16810,16811,16812,16813,16814,16815,16816,16817,16818,16819,16820,16821,16822,16823,16824,16825,16826,16827,16828,16829,16830,16831,16832,16833,16834,16835,16836,16837,16838,16839,16840,16841,16842,16843,16844,16845,16846,16847,16848,16849,16850,16851,16852,16853,16854,16855,16856,16857,16858,16859,16860,16861,16862,16863,16864,16865,16866,16867,16868,16869,16870,16871,16872,16873,16874,16875,16876,16877,16878,16879,16880,16881,16882,16883,16884,16885,16886,16887,16888,16889,16890,16891,16892,16893,16894,16895,16896,16897,16898,16899,16900,16901,16902,16903,16904,16905,16906,16907,16908,16909,16910,16911,16912,16913,16914,16915,16916,16917,16918,16919,16920,16921,16922,16923,16924,16925,16926,16927,16928,16929,16930,16931,16932,16933,16934,16935,16936,16937,16938,16939,16940,16941,16942,16943,16944,16945,16946,16947,16948,16949,16950,16951,16952,16953,16954,16955,16956,16957,16958,16959,16960,16961,16962,16963,16964,16965,16966,16967,16968,16969,16970,16971,16972,16973,16974,16975,16976,16977,16978,16979,16980,16981,16982,16983,16984,16985,16986,16987,16988,16989,16990,16991,16992,16993,16994,16995,16996,16997,16998,16999,17000,17001,17002,17003,17004,17005,17006,17007,17008,17009,17010,17011,17012,17013,17014,17015,17016,17017,17018,17019,17020,17021,17022,17023,17024,17025,17026,17027,17028,17029,17030,17031,17032,17033,17034,17035,17036,17037,17038,17039,17040,17041,17042,17043,17044,17045,17046,17047,17048,17049,17050,17051,17052,17053,17054,17055,17056,17057,17058,17059,17060,17061,17062,17063,17064,17065,17066,17067,17068,17069,17070,17071,17072,17073,17074,17075,17076,17077,17078,17079,17080,17081,17082,17083,17084,17085,17086,17087,17088,17089,17090,17091,17092,17093,17094,17095,17096,17097,17098,17099,17100,17101,17102,17103,17104,17105,17106,17107,17108,17109,17110,17111,17112,17113,17114,17115,17116,17117,17118,17119,17120,17121,17122,17123,17124,17125,17126,17127,17128,17129,17130,17131,17132,17133,17134,17135,17136,17137,17138,17139,17140,17141,17142,17143,17144,17145,17146,17147,17148,17149,17150,17151,17152,17153,17154,17155,17156,17157,17158,17159,17160,17161,17162,17163,17164,17165,17166,17167,17168,17169,17170,17171,17172,17173,17174,17175,17176,17177,17178,17179,17180,17181,17182,17183,17184,17185,17186,17187,17188,17189,17190,17191,17192,17193,17194,17195,17196,17197,17198,17199,17200,17201,17202,17203,17204,17205,17206,17207,17208,17209,17210,17211,17212,17213,17214,17215,17216,17217,17218,17219,17220,17221,17222,17223,17224,17225,17226,17227,17228,17229,17230,17231,17232,17233,17234,17235,17236,17237,17238,17239,17240,17241,17242,17243,17244,17245,17246,17247,17248,17249,17250,17251,17252,17253,17254,17255,17256,17257,17258,17259,17260,17261,17262,17263,17264,17265,17266,17267,17268,17269,17270,17271,17272,17273,17274,17275,17276,17277,17278,17279,17280,17281,17282,17283,17284,17285,17286,17287,17288,17289,17290,17291,17292,17293,17294,17295,17296,17297,17298,17299,17300,17301,17302,17303,17304,17305,17306,17307,17308,17309,17310,17311,17312,17313,17314,17315,17316,17317,17318,17319,17320,17321,17322,17323,17324,17325,17326,17327,17328,17329,17330,17331,17332,17333,17334,17335,17336,17337,17338,17339,17340,17341,17342,17343,17344,17345,17346,17347,17348,17349,17350,17351,17352,17353,17354,17355,17356,17357,17358,17359,17360,17361,17362,17363,17364,17365,17366,17367,17368,17369,17370,17371,17372,17373,17374,17375,17376,17377,17378,17379,17380,17381,17382,17383,17384,17385,17386,17387,17388,17389,17390,17391,17392,17393,17394,17395,17396,17397,17398,17399,17400,17401,17402,17403,17404,17405,17406,17407,17408,17409,17410,17411,17412,17413,17414,17415,17416,17417,17418,17419,17420,17421,17422,17423,17424,17425,17426,17427,17428,17429,17430,17431,17432,17433,17434,17435,17436,17437,17438,17439,17440,17441,17442,17443,17444,17445,17446,17447,17448,17449,17450,17451,17452,17453,17454,17455,17456,17457,17458,17459,17460,17461,17462,17463,17464,17465,17466,17467,17468,17469,17470,17471,17472,17473,17474,17475,17476,17477,17478,17479,17480,17481,17482,17483,17484,17485,17486,17487,17488,17489,17490,17491,17492,17493,17494,17495,17496,17497,17498,17499,17500,17501,17502,17503,17504,17505,17506,17507,17508,17509,17510,17511,17512,17513,17514,17515,17516,17517,17518,17519,17520,17521,17522,17523,17524,17525,17526,17527,17528,17529,17530,17531,17532,17533,17534,17535,17536,17537,17538,17539,17540,17541,17542,17543,17544,17545,17546,17547,17548,17549,17550,17551,17552,17553,17554,17555,17556,17557,17558,17559,17560,17561,17562,17563,17564,17565,17566,17567,17568,17569,17570,17571,17572,17573,17574,17575,17576,17577,17578,17579,17580,17581,17582,17583,17584,17585,17586,17587,17588,17589,17590,17591,17592,17593,17594,17595,17596,17597,17598,17599,17600,17601,17602,17603,17604,17605,17606,17607,17608,17609,17610,17611,17612,17613,17614,17615,17616,17617,17618,17619,17620,17621,17622,17623,17624,17625,17626,17627,17628,17629,17630,17631,17632,17633,17634,17635,17636,17637,17638,17639,17640,17641,17642,17643,17644,17645,17646,17647,17648,17649,17650,17651,17652,17653,17654,17655,17656,17657,17658,17659,17660,17661,17662,17663,17664,17665,17666,17667,17668,17669,17670,17671,17672,17673,17674,17675,17676,17677,17678,17679,17680,17681,17682,17683,17684,17685,17686,17687,17688,17689,17690,17691,17692,17693,17694,17695,17696,17697,17698,17699,17700,17701,17702,17703,17704,17705,17706,17707,17708,17709,17710,17711,17712,17713,17714,17715,17716,17717,17718,17719,17720,17721,17722,17723,17724,17725,17726,17727,17728,17729,17730,17731,17732,17733,17734,17735,17736,17737,17738,17739,17740,17741,17742,17743,17744,17745,17746,17747,17748,17749,17750,17751,17752,17753,17754,17755,17756,17757,17758,17759,17760,17761,17762,17763,17764,17765,17766,17767,17768,17769,17770,17771,17772,17773,17774,17775,17776,17777,17778,17779,17780,17781,17782,17783,17784,17785,17786,17787,17788,17789,17790,17791,17792,17793,17794,17795,17796,17797,17798,17799,17800,17801,17802,17803,17804,17805,17806,17807,17808,17809,17810,17811,17812,17813,17814,17815,17816,17817,17818,17819,17820,17821,17822,17823,17824,17825,17826,17827,17828,17829,17830,17831,17832,17833,17834,17835,17836,17837,17838,17839,17840,17841,17842,17843,17844,17845,17846,17847,17848,17849,17850,17851,17852,17853,17854,17855,17856,17857,17858,17859,17860,17861,17862,17863,17864,17865,17866,17867,17868,17869,17870,17871,17872,17873,17874,17875,17876,17877,17878,17879,17880,17881,17882,17883,17884,17885,17886,17887,17888,17889,17890,17891,17892,17893,17894,17895,17896,17897,17898,17899,17900,17901,17902,17903,17904,17905,17906,17907,17908,17909,17910,17911,17912,17913,17914,17915,17916,17917,17918,17919,17920,17921,17922,17923,17924,17925,17926,17927,17928,17929,17930,17931,17932,17933,17934,17935,17936,17937,17938,17939,17940,17941,17942,17943,17944,17945,17946,17947,17948,17949,17950,17951,17952,17953,17954,17955,17956,17957,17958,17959,17960,17961,17962,17963,17964,17965,17966,17967,17968,17969,17970,17971,17972,17973,17974,17975,17976,17977,17978,17979,17980,17981,17982,17983,17984,17985,17986,17987,17988,17989,17990,17991,17992,17993,17994,17995,17996,17997,17998,17999,18000,18001,18002,18003,18004,18005,18006,18007,18008,18009,18010,18011,18012,18013,18014,18015,18016,18017,18018,18019,18020,18021,18022,18023,18024,18025,18026,18027,18028,18029,18030,18031,18032,18033,18034,18035,18036,18037,18038,18039,18040,18041,18042,18043,18044,18045,18046,18047,18048,18049,18050,18051,18052,18053,18054,18055,18056,18057,18058,18059,18060,18061,18062,18063,18064,18065,18066,18067,18068,18069,18070,18071,18072,18073,18074,18075,18076,18077,18078,18079,18080,18081,18082,18083,18084,18085,18086,18087,18088,18089,18090,18091,18092,18093,18094,18095,18096,18097,18098,18099,18100,18101,18102,18103,18104,18105,18106,18107,18108,18109,18110,18111,18112,18113,18114,18115,18116,18117,18118,18119,18120,18121,18122,18123,18124,18125,18126,18127,18128,18129,18130,18131,18132,18133,18134,18135,18136,18137,18138,18139,18140,18141,18142,18143,18144,18145,18146,18147,18148,18149,18150,18151,18152,18153,18154,18155,18156,18157,18158,18159,18160,18161,18162,18163,18164,18165,18166,18167,18168,18169,18170,18171,18172,18173,18174,18175,18176,18177,18178,18179,18180,18181,18182,18183,18184,18185,18186,18187,18188,18189,18190,18191,18192,18193,18194,18195,18196,18197,18198,18199,18200,18201,18202,18203,18204,18205,18206,18207,18208,18209,18210,18211,18212,18213,18214,18215,18216,18217,18218,18219,18220,18221,18222,18223,18224,18225,18226,18227,18228,18229,18230,18231,18232,18233,18234,18235,18236,18237,18238,18239,18240,18241,18242,18243,18244,18245,18246,18247,18248,18249,18250,18251,18252,18253,18254,18255,18256,18257,18258,18259,18260,18261,18262,18263,18264,18265,18266,18267,18268,18269,18270,18271,18272,18273,18274,18275,18276,18277,18278,18279,18280,18281,18282,18283,18284,18285,18286,18287,18288,18289,18290,18291,18292,18293,18294,18295,18296,18297,18298,18299,18300,18301,18302,18303,18304,18305,18306,18307,18308,18309,18310,18311,18312,18313,18314,18315,18316,18317,18318,18319,18320,18321,18322,18323,18324,18325,18326,18327,18328,18329,18330,18331,18332,18333,18334,18335,18336,18337,18338,18339,18340,18341,18342,18343,18344,18345,18346,18347,18348,18349,18350,18351,18352,18353,18354,18355,18356,18357,18358,18359,18360,18361,18362,18363,18364,18365,18366,18367,18368,18369,18370,18371,18372,18373,18374,18375,18376,18377,18378,18379,18380,18381,18382,18383,18384,18385,18386,18387,18388,18389,18390,18391,18392,18393,18394,18395,18396,18397,18398,18399,18400,18401,18402,18403,18404,18405,18406,18407,18408,18409,18410,18411,18412,18413,18414,18415,18416,18417,18418,18419,18420,18421,18422,18423,18424,18425,18426,18427,18428,18429,18430,18431,18432,18433,18434,18435,18436,18437,18438,18439,18440,18441,18442,18443,18444,18445,18446,18447,18448,18449,18450,18451,18452,18453,18454,18455,18456,18457,18458,18459,18460,18461,18462,18463,18464,18465,18466,18467,18468,18469,18470,18471,18472,18473,18474,18475,18476,18477,18478,18479,18480,18481,18482,18483,18484,18485,18486,18487,18488,18489,18490,18491,18492,18493,18494,18495,18496,18497,18498,18499,18500,18501,18502,18503,18504,18505,18506,18507,18508,18509,18510,18511,18512,18513,18514,18515,18516,18517,18518,18519,18520,18521,18522,18523,18524,18525,18526,18527,18528,18529,18530,18531,18532,18533,18534,18535,18536,18537,18538,18539,18540,18541,18542,18543,18544,18545,18546,18547,18548,18549,18550,18551,18552,18553,18554,18555,18556,18557,18558,18559,18560,18561,18562,18563,18564,18565,18566,18567,18568,18569,18570,18571,18572,18573,18574,18575,18576,18577,18578,18579,18580,18581,18582,18583,18584,18585,18586,18587,18588,18589,18590,18591,18592,18593,18594,18595,18596,18597,18598,18599,18600,18601,18602,18603,18604,18605,18606,18607,18608,18609,18610,18611,18612,18613,18614,18615,18616,18617,18618,18619,18620,18621,18622,18623,18624,18625,18626,18627,18628,18629,18630,18631,18632,18633,18634,18635,18636,18637,18638,18639,18640,18641,18642,18643,18644,18645,18646,18647,18648,18649,18650,18651,18652,18653,18654,18655,18656,18657,18658,18659,18660,18661,18662,18663,18664,18665,18666,18667,18668,18669,18670,18671,18672,18673,18674,18675,18676,18677,18678,18679,18680,18681,18682,18683,18684,18685,18686,18687,18688,18689,18690,18691,18692,18693,18694,18695,18696,18697,18698,18699,18700,18701,18702,18703,18704,18705,18706,18707,18708,18709,18710,18711,18712,18713,18714,18715,18716,18717,18718,18719,18720,18721,18722,18723,18724,18725,18726,18727,18728,18729,18730,18731,18732,18733,18734,18735,18736,18737,18738,18739,18740,18741,18742,18743,18744,18745,18746,18747,18748,18749,18750,18751,18752,18753,18754,18755,18756,18757,18758,18759,18760,18761,18762,18763,18764,18765,18766,18767,18768,18769,18770,18771,18772,18773,18774,18775,18776,18777,18778,18779,18780,18781,18782,18783,18784,18785,18786,18787,18788,18789,18790,18791,18792,18793,18794,18795,18796,18797,18798,18799,18800,18801,18802,18803,18804,18805,18806,18807,18808,18809,18810,18811,18812,18813,18814,18815,18816,18817,18818,18819,18820,18821,18822,18823,18824,18825,18826,18827,18828,18829,18830,18831,18832,18833,18834,18835,18836,18837,18838,18839,18840,18841,18842,18843,18844,18845,18846,18847,18848,18849,18850,18851,18852,18853,18854,18855,18856,18857,18858,18859,18860,18861,18862,18863,18864,18865,18866,18867,18868,18869,18870,18871,18872,18873,18874,18875,18876,18877,18878,18879,18880,18881,18882,18883,18884,18885,18886,18887,18888,18889,18890,18891,18892,18893,18894,18895,18896,18897,18898,18899,18900,18901,18902,18903,18904,18905,18906,18907,18908,18909,18910,18911,18912,18913,18914,18915,18916,18917,18918,18919,18920,18921,18922,18923,18924,18925,18926,18927,18928,18929,18930,18931,18932,18933,18934,18935,18936,18937,18938,18939,18940,18941,18942,18943,18944,18945,18946,18947,18948,18949,18950,18951,18952,18953,18954,18955,18956,18957,18958,18959,18960,18961,18962,18963,18964,18965,18966,18967,18968,18969,18970,18971,18972,18973,18974,18975,18976,18977,18978,18979,18980,18981,18982,18983,18984,18985,18986,18987,18988,18989,18990,18991,18992,18993,18994,18995,18996,18997,18998,18999,19000,19001,19002,19003,19004,19005,19006,19007,19008,19009,19010,19011,19012,19013,19014,19015,19016,19017,19018,19019,19020,19021,19022,19023,19024,19025,19026,19027,19028,19029,19030,19031,19032,19033,19034,19035,19036,19037,19038,19039,19040,19041,19042,19043,19044,19045,19046,19047,19048,19049,19050,19051,19052,19053,19054,19055,19056,19057,19058,19059,19060,19061,19062,19063,19064,19065,19066,19067,19068,19069,19070,19071,19072,19073,19074,19075,19076,19077,19078,19079,19080,19081,19082,19083,19084,19085,19086,19087,19088,19089,19090,19091,19092,19093,19094,19095,19096,19097,19098,19099,19100,19101,19102,19103,19104,19105,19106,19107,19108,19109,19110,19111,19112,19113,19114,19115,19116,19117,19118,19119,19120,19121,19122,19123,19124,19125,19126,19127,19128,19129,19130,19131,19132,19133,19134,19135,19136,19137,19138,19139,19140,19141,19142,19143,19144,19145,19146,19147,19148,19149,19150,19151,19152,19153,19154,19155,19156,19157,19158,19159,19160,19161,19162,19163,19164,19165,19166,19167,19168,19169,19170,19171,19172,19173,19174,19175,19176,19177,19178,19179,19180,19181,19182,19183,19184,19185,19186,19187,19188,19189,19190,19191,19192,19193,19194,19195,19196,19197,19198,19199,19200,19201,19202,19203,19204,19205,19206,19207,19208,19209,19210,19211,19212,19213,19214,19215,19216,19217,19218,19219,19220,19221,19222,19223,19224,19225,19226,19227,19228,19229,19230,19231,19232,19233,19234,19235,19236,19237,19238,19239,19240,19241,19242,19243,19244,19245,19246,19247,19248,19249,19250,19251,19252,19253,19254,19255,19256,19257,19258,19259,19260,19261,19262,19263,19264,19265,19266,19267,19268,19269,19270,19271,19272,19273,19274,19275,19276,19277,19278,19279,19280,19281,19282,19283,19284,19285,19286,19287,19288,19289,19290,19291,19292,19293,19294,19295,19296,19297,19298,19299,19300,19301,19302,19303,19304,19305,19306,19307,19308,19309,19310,19311,19312,19313,19314,19315,19316,19317,19318,19319,19320,19321,19322,19323,19324,19325,19326,19327,19328,19329,19330,19331,19332,19333,19334,19335,19336,19337,19338,19339,19340,19341,19342,19343,19344,19345,19346,19347,19348,19349,19350,19351,19352,19353,19354,19355,19356,19357,19358,19359,19360,19361,19362,19363,19364,19365,19366,19367,19368,19369,19370,19371,19372,19373,19374,19375,19376,19377,19378,19379,19380,19381,19382,19383,19384,19385,19386,19387,19388,19389,19390,19391,19392,19393,19394,19395,19396,19397,19398,19399,19400,19401,19402,19403,19404,19405,19406,19407,19408,19409,19410,19411,19412,19413,19414,19415,19416,19417,19418,19419,19420,19421,19422,19423,19424,19425,19426,19427,19428,19429,19430,19431,19432,19433,19434,19435,19436,19437,19438,19439,19440,19441,19442,19443,19444,19445,19446,19447,19448,19449,19450,19451,19452,19453,19454,19455,19456,19457,19458,19459,19460,19461,19462,19463,19464,19465,19466,19467,19468,19469,19470,19471,19472,19473,19474,19475,19476,19477,19478,19479,19480,19481,19482,19483,19484,19485,19486,19487,19488,19489,19490,19491,19492,19493,19494,19495,19496,19497,19498,19499,19500,19501,19502,19503,19504,19505,19506,19507,19508,19509,19510,19511,19512,19513,19514,19515,19516,19517,19518,19519,19520,19521,19522,19523,19524,19525,19526,19527,19528,19529,19530,19531,19532,19533,19534,19535,19536,19537,19538,19539,19540,19541,19542,19543,19544,19545,19546,19547,19548,19549,19550,19551,19552,19553,19554,19555,19556,19557,19558,19559,19560,19561,19562,19563,19564,19565,19566,19567,19568,19569,19570,19571,19572,19573,19574,19575,19576,19577,19578,19579,19580,19581,19582,19583,19584,19585,19586,19587,19588,19589,19590,19591,19592,19593,19594,19595,19596,19597,19598,19599,19600,19601,19602,19603,19604,19605,19606,19607,19608,19609,19610,19611,19612,19613,19614,19615,19616,19617,19618,19619,19620,19621,19622,19623,19624,19625,19626,19627,19628,19629,19630,19631,19632,19633,19634,19635,19636,19637,19638,19639,19640,19641,19642,19643,19644,19645,19646,19647,19648,19649,19650,19651,19652,19653,19654,19655,19656,19657,19658,19659,19660,19661,19662,19663,19664,19665,19666,19667,19668,19669,19670,19671,19672,19673,19674,19675,19676,19677,19678,19679,19680,19681,19682,19683,19684,19685,19686,19687,19688,19689,19690,19691,19692,19693,19694,19695,19696,19697,19698,19699,19700,19701,19702,19703,19704,19705,19706,19707,19708,19709,19710,19711,19712,19713,19714,19715,19716,19717,19718,19719,19720,19721,19722,19723,19724,19725,19726,19727,19728,19729,19730,19731,19732,19733,19734,19735,19736,19737,19738,19739,19740,19741,19742,19743,19744,19745,19746,19747,19748,19749,19750,19751,19752,19753,19754,19755,19756,19757,19758,19759,19760,19761,19762,19763,19764,19765,19766,19767,19768,19769,19770,19771,19772,19773,19774,19775,19776,19777,19778,19779,19780,19781,19782,19783,19784,19785,19786,19787,19788,19789,19790,19791,19792,19793,19794,19795,19796,19797,19798,19799,19800,19801,19802,19803,19804,19805,19806,19807,19808,19809,19810,19811,19812,19813,19814,19815,19816,19817,19818,19819,19820,19821,19822,19823,19824,19825,19826,19827,19828,19829,19830,19831,19832,19833,19834,19835,19836,19837,19838,19839,19840,19841,19842,19843,19844,19845,19846,19847,19848,19849,19850,19851,19852,19853,19854,19855,19856,19857,19858,19859,19860,19861,19862,19863,19864,19865,19866,19867,19868,19869,19870,19871,19872,19873,19874,19875,19876,19877,19878,19879,19880,19881,19882,19883,19884,19885,19886,19887,19888,19889,19890,19891,19892,19893,19894,19895,19896,19897,19898,19899,19900,19901,19902,19903,19904,19905,19906,19907,19908,19909,19910,19911,19912,19913,19914,19915,19916,19917,19918,19919,19920,19921,19922,19923,19924,19925,19926,19927,19928,19929,19930,19931,19932,19933,19934,19935,19936,19937,19938,19939,19940,19941,19942,19943,19944,19945,19946,19947,19948,19949,19950,19951,19952,19953,19954,19955,19956,19957,19958,19959,19960,19961,19962,19963,19964,19965,19966,19967,19968,19969,19970,19971,19972,19973,19974,19975,19976,19977,19978,19979,19980,19981,19982,19983,19984,19985,19986,19987,19988,19989,19990,19991,19992,19993,19994,19995,19996,19997,19998,19999,20000,20001,20002,20003,20004,20005,20006,20007,20008,20009,20010,20011,20012,20013,20014,20015,20016,20017,20018,20019,20020,20021,20022,20023,20024,20025,20026,20027,20028,20029,20030,20031,20032,20033,20034,20035,20036,20037,20038,20039,20040,20041,20042,20043,20044,20045,20046,20047,20048,20049,20050,20051,20052,20053,20054,20055,20056,20057,20058,20059,20060,20061,20062,20063,20064,20065,20066,20067,20068,20069,20070,20071,20072,20073,20074,20075,20076,20077,20078,20079,20080,20081,20082,20083,20084,20085,20086,20087,20088,20089,20090,20091,20092,20093,20094,20095,20096,20097,20098,20099,20100,20101,20102,20103,20104,20105,20106,20107,20108,20109,20110,20111,20112,20113,20114,20115,20116,20117,20118,20119,20120,20121,20122,20123,20124,20125,20126,20127,20128,20129,20130,20131,20132,20133,20134,20135,20136,20137,20138,20139,20140,20141,20142,20143,20144,20145,20146,20147,20148,20149,20150,20151,20152,20153,20154,20155,20156,20157,20158,20159,20160,20161,20162,20163,20164,20165,20166,20167,20168,20169,20170,20171,20172,20173,20174,20175,20176,20177,20178,20179,20180,20181,20182,20183,20184,20185,20186,20187,20188,20189,20190,20191,20192,20193,20194,20195,20196,20197,20198,20199,20200,20201,20202,20203,20204,20205,20206,20207,20208,20209,20210,20211,20212,20213,20214,20215,20216,20217,20218,20219,20220,20221,20222,20223,20224,20225,20226,20227,20228,20229,20230,20231,20232,20233,20234,20235,20236,20237,20238,20239,20240,20241,20242,20243,20244,20245,20246,20247,20248,20249,20250,20251,20252,20253,20254,20255,20256,20257,20258,20259,20260,20261,20262,20263,20264,20265,20266,20267,20268,20269,20270,20271,20272,20273,20274,20275,20276,20277,20278,20279,20280,20281,20282,20283,20284,20285,20286,20287,20288,20289,20290,20291,20292,20293,20294,20295,20296,20297,20298,20299,20300,20301,20302,20303,20304,20305,20306,20307,20308,20309,20310,20311,20312,20313,20314,20315,20316,20317,20318,20319,20320,20321,20322,20323,20324,20325,20326,20327,20328,20329,20330,20331,20332,20333,20334,20335,20336,20337,20338,20339,20340,20341,20342,20343,20344,20345,20346,20347,20348,20349,20350,20351,20352,20353,20354,20355,20356,20357,20358,20359,20360,20361,20362,20363,20364,20365,20366,20367,20368,20369,20370,20371,20372,20373,20374,20375,20376,20377,20378,20379,20380,20381,20382,20383,20384,20385,20386,20387,20388,20389,20390,20391,20392,20393,20394,20395,20396,20397,20398,20399,20400,20401,20402,20403,20404,20405,20406,20407,20408,20409,20410,20411,20412,20413,20414,20415,20416,20417,20418,20419,20420,20421,20422,20423,20424,20425,20426,20427,20428,20429,20430,20431,20432,20433,20434,20435,20436,20437,20438,20439,20440,20441,20442,20443,20444,20445,20446,20447,20448,20449,20450,20451,20452,20453,20454,20455,20456,20457,20458,20459,20460,20461,20462,20463,20464,20465,20466,20467,20468,20469,20470,20471,20472,20473,20474,20475,20476,20477,20478,20479,20480,20481,20482,20483,20484,20485,20486,20487,20488,20489,20490,20491,20492,20493,20494,20495,20496,20497,20498,20499,20500,20501,20502,20503,20504,20505,20506,20507,20508,20509,20510,20511,20512,20513,20514,20515,20516,20517,20518,20519,20520,20521,20522,20523,20524,20525,20526,20527,20528,20529,20530,20531,20532,20533,20534,20535,20536,20537,20538,20539,20540,20541,20542,20543,20544,20545,20546,20547,20548,20549,20550,20551,20552,20553,20554,20555,20556,20557,20558,20559,20560,20561,20562,20563,20564,20565,20566,20567,20568,20569,20570,20571,20572,20573,20574,20575,20576,20577,20578,20579,20580,20581,20582,20583,20584,20585,20586,20587,20588,20589,20590,20591,20592,20593,20594,20595,20596,20597,20598,20599,20600,20601,20602,20603,20604,20605,20606,20607,20608,20609,20610,20611,20612,20613,20614,20615,20616,20617,20618,20619,20620,20621,20622,20623,20624,20625,20626,20627,20628,20629,20630,20631,20632,20633,20634,20635,20636,20637,20638,20639,20640,20641,20642,20643,20644,20645,20646,20647,20648,20649,20650,20651,20652,20653,20654,20655,20656,20657,20658,20659,20660,20661,20662,20663,20664,20665,20666,20667,20668,20669,20670,20671,20672,20673,20674,20675,20676,20677,20678,20679,20680,20681,20682,20683,20684,20685,20686,20687,20688,20689,20690,20691,20692,20693,20694,20695,20696,20697,20698,20699,20700,20701,20702,20703,20704,20705,20706,20707,20708,20709,20710,20711,20712,20713,20714,20715,20716,20717,20718,20719,20720,20721,20722,20723,20724,20725,20726,20727,20728,20729,20730,20731,20732,20733,20734,20735,20736,20737,20738,20739,20740,20741,20742,20743,20744,20745,20746,20747,20748,20749,20750,20751,20752,20753,20754,20755,20756,20757,20758,20759,20760,20761,20762,20763,20764,20765,20766,20767,20768,20769,20770,20771,20772,20773,20774,20775,20776,20777,20778,20779,20780,20781,20782,20783,20784,20785,20786,20787,20788,20789,20790,20791,20792,20793,20794,20795,20796,20797,20798,20799,20800,20801,20802,20803,20804,20805,20806,20807,20808,20809,20810,20811,20812,20813,20814,20815,20816,20817,20818,20819,20820,20821,20822,20823,20824,20825,20826,20827,20828,20829,20830,20831,20832,20833,20834,20835,20836,20837,20838,20839,20840,20841,20842,20843,20844,20845,20846,20847,20848,20849,20850,20851,20852,20853,20854,20855,20856,20857,20858,20859,20860,20861,20862,20863,20864,20865,20866,20867,20868,20869,20870,20871,20872,20873,20874,20875,20876,20877,20878,20879,20880,20881,20882,20883,20884,20885,20886,20887,20888,20889,20890,20891,20892,20893,20894,20895,20896,20897,20898,20899,20900,20901,20902,20903,20904,20905,20906,20907,20908,20909,20910,20911,20912,20913,20914,20915,20916,20917,20918,20919,20920,20921,20922,20923,20924,20925,20926,20927,20928,20929,20930,20931,20932,20933,20934,20935,20936,20937,20938,20939,20940,20941,20942,20943,20944,20945,20946,20947,20948,20949,20950,20951,20952,20953,20954,20955,20956,20957,20958,20959,20960,20961,20962,20963,20964,20965,20966,20967,20968,20969,20970,20971,20972,20973,20974,20975,20976,20977,20978,20979,20980,20981,20982,20983,20984,20985,20986,20987,20988,20989,20990,20991,20992,20993,20994,20995,20996,20997,20998,20999,21000,21001,21002,21003,21004,21005,21006,21007,21008,21009,21010,21011,21012,21013,21014,21015,21016,21017,21018,21019,21020,21021,21022,21023,21024,21025,21026,21027,21028,21029,21030,21031,21032,21033,21034,21035,21036,21037,21038,21039,21040,21041,21042,21043,21044,21045,21046,21047,21048,21049,21050,21051,21052,21053,21054,21055,21056,21057,21058,21059,21060,21061,21062,21063,21064,21065,21066,21067,21068,21069,21070,21071,21072,21073,21074,21075,21076,21077,21078,21079,21080,21081,21082,21083,21084,21085,21086,21087,21088,21089,21090,21091,21092,21093,21094,21095,21096,21097,21098,21099,21100,21101,21102,21103,21104,21105,21106,21107,21108,21109,21110,21111,21112,21113,21114,21115,21116,21117,21118,21119,21120,21121,21122,21123,21124,21125,21126,21127,21128,21129,21130,21131,21132,21133,21134,21135,21136,21137,21138,21139,21140,21141,21142,21143,21144,21145,21146,21147,21148,21149,21150,21151,21152,21153,21154,21155,21156,21157,21158,21159,21160,21161,21162,21163,21164,21165,21166,21167,21168,21169,21170,21171,21172,21173,21174,21175,21176,21177,21178,21179,21180,21181,21182,21183,21184,21185,21186,21187,21188,21189,21190,21191,21192,21193,21194,21195,21196,21197,21198,21199,21200,21201,21202,21203,21204,21205,21206,21207,21208,21209,21210,21211,21212,21213,21214,21215,21216,21217,21218,21219,21220,21221,21222,21223,21224,21225,21226,21227,21228,21229,21230,21231,21232,21233,21234,21235,21236,21237,21238,21239,21240,21241,21242,21243,21244,21245,21246,21247,21248,21249,21250,21251,21252,21253,21254,21255,21256,21257,21258,21259,21260,21261,21262,21263,21264,21265,21266,21267,21268,21269,21270,21271,21272,21273,21274,21275,21276,21277,21278,21279,21280,21281,21282,21283,21284,21285,21286,21287,21288,21289,21290,21291,21292,21293,21294,21295,21296,21297,21298,21299,21300,21301,21302,21303,21304,21305,21306,21307,21308,21309,21310,21311,21312,21313,21314,21315,21316,21317,21318,21319,21320,21321,21322,21323,21324,21325,21326,21327,21328,21329,21330,21331,21332,21333,21334,21335,21336,21337,21338,21339,21340,21341,21342,21343,21344,21345,21346,21347,21348,21349,21350,21351,21352,21353,21354,21355,21356,21357,21358,21359,21360,21361,21362,21363,21364,21365,21366,21367,21368,21369,21370,21371,21372,21373,21374,21375,21376,21377,21378,21379,21380,21381,21382,21383,21384,21385,21386,21387,21388,21389,21390,21391,21392,21393,21394,21395,21396,21397,21398,21399,21400,21401,21402,21403,21404,21405,21406,21407,21408,21409,21410,21411,21412,21413,21414,21415,21416,21417,21418,21419,21420,21421,21422,21423,21424,21425,21426,21427,21428,21429,21430,21431,21432,21433,21434,21435,21436,21437,21438,21439,21440,21441,21442,21443,21444,21445,21446,21447,21448,21449,21450,21451,21452,21453,21454,21455,21456,21457,21458,21459,21460,21461,21462,21463,21464,21465,21466,21467,21468,21469,21470,21471,21472,21473,21474,21475,21476,21477,21478,21479,21480,21481,21482,21483,21484,21485,21486,21487,21488,21489,21490,21491,21492,21493,21494,21495,21496,21497,21498,21499,21500,21501,21502,21503,21504,21505,21506,21507,21508,21509,21510,21511,21512,21513,21514,21515,21516,21517,21518,21519,21520,21521,21522,21523,21524,21525,21526,21527,21528,21529,21530,21531,21532,21533,21534,21535,21536,21537,21538,21539,21540,21541,21542,21543,21544,21545,21546,21547,21548,21549,21550,21551,21552,21553,21554,21555,21556,21557,21558,21559,21560,21561,21562,21563,21564,21565,21566,21567,21568,21569,21570,21571,21572,21573,21574,21575,21576,21577,21578,21579,21580,21581,21582,21583,21584,21585,21586,21587,21588,21589,21590,21591,21592,21593,21594,21595,21596,21597,21598,21599,21600,21601,21602,21603,21604,21605,21606,21607,21608,21609,21610,21611,21612,21613,21614,21615,21616,21617,21618,21619,21620,21621,21622,21623,21624,21625,21626,21627,21628,21629,21630,21631,21632,21633,21634,21635,21636,21637,21638,21639,21640,21641,21642,21643,21644,21645,21646,21647,21648,21649,21650,21651,21652,21653,21654,21655,21656,21657,21658,21659,21660,21661,21662,21663,21664,21665,21666,21667,21668,21669,21670,21671,21672,21673,21674,21675,21676,21677,21678,21679,21680,21681,21682,21683,21684,21685,21686,21687,21688,21689,21690,21691,21692,21693,21694,21695,21696,21697,21698,21699,21700,21701,21702,21703,21704,21705,21706,21707,21708,21709,21710,21711,21712,21713,21714,21715,21716,21717,21718,21719,21720,21721,21722,21723,21724,21725,21726,21727,21728,21729,21730,21731,21732,21733,21734,21735,21736,21737,21738,21739,21740,21741,21742,21743,21744,21745,21746,21747,21748,21749,21750,21751,21752,21753,21754,21755,21756,21757,21758,21759,21760,21761,21762,21763,21764,21765,21766,21767,21768,21769,21770,21771,21772,21773,21774,21775,21776,21777,21778,21779,21780,21781,21782,21783,21784,21785,21786,21787,21788,21789,21790,21791,21792,21793,21794,21795,21796,21797,21798,21799,21800,21801,21802,21803,21804,21805,21806,21807,21808,21809,21810,21811,21812,21813,21814,21815,21816,21817,21818,21819,21820,21821,21822,21823,21824,21825,21826,21827,21828,21829,21830,21831,21832,21833,21834,21835,21836,21837,21838,21839,21840,21841,21842,21843,21844,21845,21846,21847,21848,21849,21850,21851,21852,21853,21854,21855,21856,21857,21858,21859,21860,21861,21862,21863,21864,21865,21866,21867,21868,21869,21870,21871,21872,21873,21874,21875,21876,21877,21878,21879,21880,21881,21882,21883,21884,21885,21886,21887,21888,21889,21890,21891,21892,21893,21894,21895,21896,21897,21898,21899,21900,21901,21902,21903,21904,21905,21906,21907,21908,21909,21910,21911,21912,21913,21914,21915,21916,21917,21918,21919,21920,21921,21922,21923,21924,21925,21926,21927,21928,21929,21930,21931,21932,21933,21934,21935,21936,21937,21938,21939,21940,21941,21942,21943,21944,21945,21946,21947,21948,21949,21950,21951,21952,21953,21954,21955,21956,21957,21958,21959,21960,21961,21962,21963,21964,21965,21966,21967,21968,21969,21970,21971,21972,21973,21974,21975,21976,21977,21978,21979,21980,21981,21982,21983,21984,21985,21986,21987,21988,21989,21990,21991,21992,21993,21994,21995,21996,21997,21998,21999,22000,22001,22002,22003,22004,22005,22006,22007,22008,22009,22010,22011,22012,22013,22014,22015,22016,22017,22018,22019,22020,22021,22022,22023,22024,22025,22026,22027,22028,22029,22030,22031,22032,22033,22034,22035,22036,22037,22038,22039,22040,22041,22042,22043,22044,22045,22046,22047,22048,22049,22050,22051,22052,22053,22054,22055,22056,22057,22058,22059,22060,22061,22062,22063,22064,22065,22066,22067,22068,22069,22070,22071,22072,22073,22074,22075,22076,22077,22078,22079,22080,22081,22082,22083,22084,22085,22086,22087,22088,22089,22090,22091,22092,22093,22094,22095,22096,22097,22098,22099,22100,22101,22102,22103,22104,22105,22106,22107,22108,22109,22110,22111,22112,22113,22114,22115,22116,22117,22118,22119,22120,22121,22122,22123,22124,22125,22126,22127,22128,22129,22130,22131,22132,22133,22134,22135,22136,22137,22138,22139,22140,22141,22142,22143,22144,22145,22146,22147,22148,22149,22150,22151,22152,22153,22154,22155,22156,22157,22158,22159,22160,22161,22162,22163,22164,22165,22166,22167,22168,22169,22170,22171,22172,22173,22174,22175,22176,22177,22178,22179,22180,22181,22182,22183,22184,22185,22186,22187,22188,22189,22190,22191,22192,22193,22194,22195,22196,22197,22198,22199,22200,22201,22202,22203,22204,22205,22206,22207,22208,22209,22210,22211,22212,22213,22214,22215,22216,22217,22218,22219,22220,22221,22222,22223,22224,22225,22226,22227,22228,22229,22230,22231,22232,22233,22234,22235,22236,22237,22238,22239,22240,22241,22242,22243,22244,22245,22246,22247,22248,22249,22250,22251,22252,22253,22254,22255,22256,22257,22258,22259,22260,22261,22262,22263,22264,22265,22266,22267,22268,22269,22270,22271,22272,22273,22274,22275,22276,22277,22278,22279,22280,22281,22282,22283,22284,22285,22286,22287,22288,22289,22290,22291,22292,22293,22294,22295,22296,22297,22298,22299,22300,22301,22302,22303,22304,22305,22306,22307,22308,22309,22310,22311,22312,22313,22314,22315,22316,22317,22318,22319,22320,22321,22322,22323,22324,22325,22326,22327,22328,22329,22330,22331,22332,22333,22334,22335,22336,22337,22338,22339,22340,22341,22342,22343,22344,22345,22346,22347,22348,22349,22350,22351,22352,22353,22354,22355,22356,22357,22358,22359,22360,22361,22362,22363,22364,22365,22366,22367,22368,22369,22370,22371,22372,22373,22374,22375,22376,22377,22378,22379,22380,22381,22382,22383,22384,22385],{"date":86,"value":87},{"date":89,"value":90},{"date":92,"value":93},{"date":95,"value":96},{"date":98,"value":99},{"date":101,"value":102},{"date":104,"value":105},{"date":107,"value":108},{"date":110,"value":111},{"date":113,"value":114},{"date":116,"value":117},{"date":119,"value":120},{"date":122,"value":123},{"date":125,"value":126},{"date":128,"value":129},{"date":131,"value":132},{"date":134,"value":135},{"date":137,"value":138},{"date":140,"value":141},{"date":143,"value":144},{"date":146,"value":147},{"date":149,"value":150},{"date":152,"value":153},{"date":155,"value":156},{"date":158,"value":159},{"date":161,"value":162},{"date":164,"value":165},{"date":167,"value":168},{"date":170,"value":171},{"date":173,"value":174},{"date":176,"value":177},{"date":179,"value":180},{"date":182,"value":183},{"date":185,"value":186},{"date":188,"value":189},{"date":191,"value":192},{"date":194,"value":195},{"date":197,"value":198},{"date":200,"value":201},{"date":203,"value":204},{"date":206,"value":207},{"date":209,"value":210},{"date":212,"value":213},{"date":215,"value":216},{"date":218,"value":219},{"date":221,"value":222},{"date":224,"value":225},{"date":227,"value":228},{"date":230,"value":231},{"date":233,"value":234},{"date":236,"value":237},{"date":239,"value":240},{"date":242,"value":243},{"date":245,"value":246},{"date":248,"value":249},{"date":251,"value":252},{"date":254,"value":255},{"date":257,"value":258},{"date":260,"value":261},{"date":263,"value":264},{"date":266,"value":267},{"date":269,"value":270},{"date":272,"value":273},{"date":275,"value":276},{"date":278,"value":279},{"date":281,"value":282},{"date":284,"value":123},{"date":286,"value":287},{"date":289,"value":290},{"date":292,"value":293},{"date":295,"value":296},{"date":298,"value":299},{"date":301,"value":302},{"date":304,"value":305},{"date":307,"value":308},{"date":310,"value":311},{"date":313,"value":314},{"date":316,"value":317},{"date":319,"value":320},{"date":322,"value":323},{"date":325,"value":326},{"date":328,"value":329},{"date":331,"value":332},{"date":334,"value":335},{"date":337,"value":338},{"date":340,"value":341},{"date":343,"value":344},{"date":346,"value":347},{"date":349,"value":350},{"date":352,"value":353},{"date":355,"value":356},{"date":358,"value":359},{"date":361,"value":362},{"date":364,"value":365},{"date":367,"value":368},{"date":370,"value":371},{"date":373,"value":374},{"date":376,"value":377},{"date":379,"value":380},{"date":382,"value":383},{"date":385,"value":386},{"date":388,"value":389},{"date":391,"value":392},{"date":394,"value":395},{"date":397,"value":398},{"date":400,"value":401},{"date":403,"value":404},{"date":406,"value":407},{"date":409,"value":410},{"date":412,"value":413},{"date":415,"value":416},{"date":418,"value":419},{"date":421,"value":422},{"date":424,"value":425},{"date":427,"value":428},{"date":430,"value":431},{"date":433,"value":434},{"date":436,"value":437},{"date":439,"value":440},{"date":442,"value":443},{"date":445,"value":446},{"date":448,"value":449},{"date":451,"value":452},{"date":454,"value":455},{"date":457,"value":458},{"date":460,"value":461},{"date":463,"value":464},{"date":466,"value":467},{"date":469,"value":470},{"date":472,"value":473},{"date":475,"value":476},{"date":478,"value":479},{"date":481,"value":482},{"date":484,"value":485},{"date":487,"value":488},{"date":490,"value":491},{"date":493,"value":494},{"date":496,"value":497},{"date":499,"value":500},{"date":502,"value":503},{"date":505,"value":506},{"date":508,"value":509},{"date":511,"value":512},{"date":514,"value":515},{"date":517,"value":518},{"date":520,"value":521},{"date":523,"value":524},{"date":526,"value":527},{"date":529,"value":530},{"date":532,"value":533},{"date":535,"value":536},{"date":538,"value":539},{"date":541,"value":542},{"date":544,"value":545},{"date":547,"value":548},{"date":550,"value":551},{"date":553,"value":554},{"date":556,"value":557},{"date":559,"value":560},{"date":562,"value":563},{"date":565,"value":566},{"date":568,"value":569},{"date":571,"value":572},{"date":574,"value":575},{"date":577,"value":578},{"date":580,"value":581},{"date":583,"value":584},{"date":586,"value":587},{"date":589,"value":590},{"date":592,"value":593},{"date":595,"value":596},{"date":598,"value":599},{"date":601,"value":602},{"date":604,"value":605},{"date":607,"value":608},{"date":610,"value":611},{"date":613,"value":614},{"date":616,"value":617},{"date":619,"value":620},{"date":622,"value":623},{"date":625,"value":626},{"date":628,"value":629},{"date":631,"value":632},{"date":634,"value":635},{"date":637,"value":638},{"date":640,"value":641},{"date":643,"value":644},{"date":646,"value":647},{"date":649,"value":650},{"date":652,"value":653},{"date":655,"value":656},{"date":658,"value":656},{"date":660,"value":661},{"date":663,"value":664},{"date":666,"value":667},{"date":669,"value":670},{"date":672,"value":673},{"date":675,"value":676},{"date":678,"value":679},{"date":681,"value":682},{"date":684,"value":685},{"date":687,"value":688},{"date":690,"value":691},{"date":693,"value":694},{"date":696,"value":697},{"date":699,"value":700},{"date":702,"value":703},{"date":705,"value":706},{"date":708,"value":709},{"date":711,"value":712},{"date":714,"value":715},{"date":717,"value":718},{"date":720,"value":721},{"date":723,"value":724},{"date":726,"value":727},{"date":729,"value":691},{"date":731,"value":732},{"date":734,"value":735},{"date":737,"value":738},{"date":740,"value":741},{"date":743,"value":744},{"date":746,"value":747},{"date":749,"value":750},{"date":752,"value":753},{"date":755,"value":756},{"date":758,"value":759},{"date":761,"value":762},{"date":764,"value":765},{"date":767,"value":768},{"date":770,"value":771},{"date":773,"value":774},{"date":776,"value":777},{"date":779,"value":780},{"date":782,"value":783},{"date":785,"value":786},{"date":788,"value":789},{"date":791,"value":792},{"date":794,"value":795},{"date":797,"value":798},{"date":800,"value":801},{"date":803,"value":804},{"date":806,"value":807},{"date":809,"value":810},{"date":812,"value":813},{"date":815,"value":816},{"date":818,"value":819},{"date":821,"value":822},{"date":824,"value":825},{"date":827,"value":828},{"date":830,"value":831},{"date":833,"value":834},{"date":836,"value":837},{"date":839,"value":840},{"date":842,"value":843},{"date":845,"value":846},{"date":848,"value":849},{"date":851,"value":852},{"date":854,"value":855},{"date":857,"value":831},{"date":859,"value":860},{"date":862,"value":863},{"date":865,"value":866},{"date":868,"value":869},{"date":871,"value":872},{"date":874,"value":875},{"date":877,"value":878},{"date":880,"value":881},{"date":883,"value":884},{"date":886,"value":887},{"date":889,"value":890},{"date":892,"value":893},{"date":895,"value":896},{"date":898,"value":899},{"date":901,"value":902},{"date":904,"value":905},{"date":907,"value":908},{"date":910,"value":911},{"date":913,"value":914},{"date":916,"value":917},{"date":919,"value":920},{"date":922,"value":923},{"date":925,"value":926},{"date":928,"value":929},{"date":931,"value":932},{"date":934,"value":935},{"date":937,"value":938},{"date":940,"value":941},{"date":943,"value":944},{"date":946,"value":947},{"date":949,"value":950},{"date":952,"value":953},{"date":955,"value":956},{"date":958,"value":959},{"date":961,"value":962},{"date":964,"value":965},{"date":967,"value":968},{"date":970,"value":971},{"date":973,"value":974},{"date":976,"value":977},{"date":979,"value":980},{"date":982,"value":983},{"date":985,"value":986},{"date":988,"value":989},{"date":991,"value":992},{"date":994,"value":995},{"date":997,"value":998},{"date":1000,"value":1001},{"date":1003,"value":1004},{"date":1006,"value":1007},{"date":1009,"value":1010},{"date":1012,"value":1013},{"date":1015,"value":1016},{"date":1018,"value":1019},{"date":1021,"value":1022},{"date":1024,"value":1025},{"date":1027,"value":1028},{"date":1030,"value":1031},{"date":1033,"value":1034},{"date":1036,"value":1037},{"date":1039,"value":1040},{"date":1042,"value":1043},{"date":1045,"value":1046},{"date":1048,"value":1049},{"date":1051,"value":1052},{"date":1054,"value":1055},{"date":1057,"value":1058},{"date":1060,"value":1061},{"date":1063,"value":1064},{"date":1066,"value":1067},{"date":1069,"value":1070},{"date":1072,"value":1073},{"date":1075,"value":1076},{"date":1078,"value":1079},{"date":1081,"value":1082},{"date":1084,"value":1085},{"date":1087,"value":1088},{"date":1090,"value":1091},{"date":1093,"value":1094},{"date":1096,"value":1097},{"date":1099,"value":1100},{"date":1102,"value":1103},{"date":1105,"value":1106},{"date":1108,"value":1109},{"date":1111,"value":1112},{"date":1114,"value":1115},{"date":1117,"value":1118},{"date":1120,"value":1121},{"date":1123,"value":1124},{"date":1126,"value":1127},{"date":1129,"value":1130},{"date":1132,"value":1133},{"date":1135,"value":1136},{"date":1138,"value":1139},{"date":1141,"value":1142},{"date":1144,"value":1145},{"date":1147,"value":1148},{"date":1150,"value":1151},{"date":1153,"value":1154},{"date":1156,"value":1157},{"date":1159,"value":1160},{"date":1162,"value":1163},{"date":1165,"value":1166},{"date":1168,"value":1169},{"date":1171,"value":1172},{"date":1174,"value":1175},{"date":1177,"value":1178},{"date":1180,"value":1181},{"date":1183,"value":1184},{"date":1186,"value":1187},{"date":1189,"value":1190},{"date":1192,"value":1193},{"date":1195,"value":1196},{"date":1198,"value":1199},{"date":1201,"value":1202},{"date":1204,"value":1205},{"date":1207,"value":1208},{"date":1210,"value":1211},{"date":1213,"value":1214},{"date":1216,"value":1217},{"date":1219,"value":1220},{"date":1222,"value":1223},{"date":1225,"value":1226},{"date":1228,"value":1229},{"date":1231,"value":1232},{"date":1234,"value":1235},{"date":1237,"value":1238},{"date":1240,"value":1241},{"date":1243,"value":1244},{"date":1246,"value":1247},{"date":1249,"value":1250},{"date":1252,"value":1253},{"date":1255,"value":1256},{"date":1258,"value":1259},{"date":1261,"value":1262},{"date":1264,"value":1265},{"date":1267,"value":1268},{"date":1270,"value":1271},{"date":1273,"value":1274},{"date":1276,"value":1277},{"date":1279,"value":1280},{"date":1282,"value":1283},{"date":1285,"value":1286},{"date":1288,"value":1289},{"date":1291,"value":1292},{"date":1294,"value":1295},{"date":1297,"value":1298},{"date":1300,"value":1301},{"date":1303,"value":1304},{"date":1306,"value":1307},{"date":1309,"value":1310},{"date":1312,"value":1313},{"date":1315,"value":1316},{"date":1318,"value":1319},{"date":1321,"value":1322},{"date":1324,"value":1325},{"date":1327,"value":1328},{"date":1330,"value":1331},{"date":1333,"value":1334},{"date":1336,"value":1337},{"date":1339,"value":1340},{"date":1342,"value":1343},{"date":1345,"value":1346},{"date":1348,"value":1349},{"date":1351,"value":1352},{"date":1354,"value":1355},{"date":1357,"value":1358},{"date":1360,"value":1361},{"date":1363,"value":1364},{"date":1366,"value":1367},{"date":1369,"value":1370},{"date":1372,"value":1373},{"date":1375,"value":1376},{"date":1378,"value":1379},{"date":1381,"value":1382},{"date":1384,"value":1385},{"date":1387,"value":1388},{"date":1390,"value":1391},{"date":1393,"value":1172},{"date":1395,"value":1396},{"date":1398,"value":1399},{"date":1401,"value":1402},{"date":1404,"value":1405},{"date":1407,"value":1408},{"date":1410,"value":1411},{"date":1413,"value":1414},{"date":1416,"value":1417},{"date":1419,"value":1420},{"date":1422,"value":1423},{"date":1425,"value":1361},{"date":1427,"value":1428},{"date":1430,"value":1431},{"date":1433,"value":1434},{"date":1436,"value":1437},{"date":1439,"value":1440},{"date":1442,"value":1443},{"date":1445,"value":1446},{"date":1448,"value":1449},{"date":1451,"value":1452},{"date":1454,"value":1455},{"date":1457,"value":1458},{"date":1460,"value":1461},{"date":1463,"value":1464},{"date":1466,"value":1467},{"date":1469,"value":1470},{"date":1472,"value":1473},{"date":1475,"value":1476},{"date":1478,"value":1479},{"date":1481,"value":1482},{"date":1484,"value":1485},{"date":1487,"value":1488},{"date":1490,"value":1491},{"date":1493,"value":1494},{"date":1496,"value":1497},{"date":1499,"value":1500},{"date":1502,"value":1503},{"date":1505,"value":1506},{"date":1508,"value":1509},{"date":1511,"value":1512},{"date":1514,"value":1515},{"date":1517,"value":1518},{"date":1520,"value":1521},{"date":1523,"value":1524},{"date":1526,"value":1527},{"date":1529,"value":1530},{"date":1532,"value":1533},{"date":1535,"value":1536},{"date":1538,"value":1539},{"date":1541,"value":1542},{"date":1544,"value":1545},{"date":1547,"value":1548},{"date":1550,"value":1551},{"date":1553,"value":1554},{"date":1556,"value":1557},{"date":1559,"value":1560},{"date":1562,"value":1563},{"date":1565,"value":1566},{"date":1568,"value":1569},{"date":1571,"value":1572},{"date":1574,"value":1575},{"date":1577,"value":1578},{"date":1580,"value":1581},{"date":1583,"value":1584},{"date":1586,"value":1587},{"date":1589,"value":1590},{"date":1592,"value":1593},{"date":1595,"value":1596},{"date":1598,"value":1599},{"date":1601,"value":1602},{"date":1604,"value":1605},{"date":1607,"value":1608},{"date":1610,"value":1611},{"date":1613,"value":1614},{"date":1616,"value":1617},{"date":1619,"value":1620},{"date":1622,"value":1623},{"date":1625,"value":1626},{"date":1628,"value":1629},{"date":1631,"value":1632},{"date":1634,"value":1635},{"date":1637,"value":1638},{"date":1640,"value":1641},{"date":1643,"value":1644},{"date":1646,"value":1647},{"date":1649,"value":1650},{"date":1652,"value":1653},{"date":1655,"value":1656},{"date":1658,"value":1659},{"date":1661,"value":1662},{"date":1664,"value":1665},{"date":1667,"value":1668},{"date":1670,"value":1671},{"date":1673,"value":1674},{"date":1676,"value":1677},{"date":1679,"value":1680},{"date":1682,"value":1683},{"date":1685,"value":1686},{"date":1688,"value":1689},{"date":1691,"value":1692},{"date":1694,"value":1695},{"date":1697,"value":1698},{"date":1700,"value":1701},{"date":1703,"value":1704},{"date":1706,"value":1707},{"date":1709,"value":1710},{"date":1712,"value":1713},{"date":1715,"value":1716},{"date":1718,"value":1719},{"date":1721,"value":1722},{"date":1724,"value":1725},{"date":1727,"value":1728},{"date":1730,"value":1731},{"date":1733,"value":1734},{"date":1736,"value":1737},{"date":1739,"value":1740},{"date":1742,"value":1743},{"date":1745,"value":1746},{"date":1748,"value":1749},{"date":1751,"value":1752},{"date":1754,"value":1755},{"date":1757,"value":1758},{"date":1760,"value":1761},{"date":1763,"value":1764},{"date":1766,"value":1767},{"date":1769,"value":1770},{"date":1772,"value":1773},{"date":1775,"value":1776},{"date":1778,"value":1779},{"date":1781,"value":1782},{"date":1784,"value":1785},{"date":1787,"value":1788},{"date":1790,"value":1791},{"date":1793,"value":1794},{"date":1796,"value":1797},{"date":1799,"value":1800},{"date":1802,"value":1803},{"date":1805,"value":1806},{"date":1808,"value":1809},{"date":1811,"value":1812},{"date":1814,"value":1815},{"date":1817,"value":1818},{"date":1820,"value":1821},{"date":1823,"value":1824},{"date":1826,"value":1827},{"date":1829,"value":1830},{"date":1832,"value":1833},{"date":1835,"value":1836},{"date":1838,"value":1839},{"date":1841,"value":1842},{"date":1844,"value":1845},{"date":1847,"value":1848},{"date":1850,"value":1851},{"date":1853,"value":1854},{"date":1856,"value":1857},{"date":1859,"value":1860},{"date":1862,"value":1863},{"date":1865,"value":1866},{"date":1868,"value":1869},{"date":1871,"value":1872},{"date":1874,"value":1875},{"date":1877,"value":1878},{"date":1880,"value":1881},{"date":1883,"value":1884},{"date":1886,"value":1887},{"date":1889,"value":1890},{"date":1892,"value":1893},{"date":1895,"value":1896},{"date":1898,"value":1899},{"date":1901,"value":1902},{"date":1904,"value":1905},{"date":1907,"value":1908},{"date":1910,"value":1911},{"date":1913,"value":1914},{"date":1916,"value":1917},{"date":1919,"value":1920},{"date":1922,"value":1923},{"date":1925,"value":1926},{"date":1928,"value":1929},{"date":1931,"value":1932},{"date":1934,"value":1935},{"date":1937,"value":1938},{"date":1940,"value":1941},{"date":1943,"value":1944},{"date":1946,"value":1947},{"date":1949,"value":1950},{"date":1952,"value":1953},{"date":1955,"value":1956},{"date":1958,"value":1959},{"date":1961,"value":1962},{"date":1964,"value":1965},{"date":1967,"value":1968},{"date":1970,"value":1971},{"date":1973,"value":1974},{"date":1976,"value":1977},{"date":1979,"value":1980},{"date":1982,"value":1983},{"date":1985,"value":1986},{"date":1988,"value":1989},{"date":1991,"value":1992},{"date":1994,"value":1995},{"date":1997,"value":1998},{"date":2000,"value":2001},{"date":2003,"value":2004},{"date":2006,"value":2007},{"date":2009,"value":2010},{"date":2012,"value":2013},{"date":2015,"value":2016},{"date":2018,"value":2019},{"date":2021,"value":2022},{"date":2024,"value":2025},{"date":2027,"value":2028},{"date":2030,"value":2031},{"date":2033,"value":2034},{"date":2036,"value":2037},{"date":2039,"value":2040},{"date":2042,"value":2043},{"date":2045,"value":2046},{"date":2048,"value":2049},{"date":2051,"value":2052},{"date":2054,"value":2055},{"date":2057,"value":2058},{"date":2060,"value":2061},{"date":2063,"value":2064},{"date":2066,"value":2067},{"date":2069,"value":2070},{"date":2072,"value":2073},{"date":2075,"value":2076},{"date":2078,"value":2079},{"date":2081,"value":2082},{"date":2084,"value":2085},{"date":2087,"value":2088},{"date":2090,"value":2091},{"date":2093,"value":2094},{"date":2096,"value":2097},{"date":2099,"value":2100},{"date":2102,"value":2103},{"date":2105,"value":2106},{"date":2108,"value":2109},{"date":2111,"value":2112},{"date":2114,"value":2115},{"date":2117,"value":2118},{"date":2120,"value":2121},{"date":2123,"value":2124},{"date":2126,"value":2127},{"date":2129,"value":2130},{"date":2132,"value":2133},{"date":2135,"value":2136},{"date":2138,"value":2139},{"date":2141,"value":2142},{"date":2144,"value":2145},{"date":2147,"value":2148},{"date":2150,"value":2151},{"date":2153,"value":2154},{"date":2156,"value":2157},{"date":2159,"value":2160},{"date":2162,"value":2163},{"date":2165,"value":2166},{"date":2168,"value":2169},{"date":2171,"value":2172},{"date":2174,"value":2175},{"date":2177,"value":2178},{"date":2180,"value":2181},{"date":2183,"value":2184},{"date":2186,"value":2187},{"date":2189,"value":2190},{"date":2192,"value":2193},{"date":2195,"value":2196},{"date":2198,"value":2199},{"date":2201,"value":2202},{"date":2204,"value":2205},{"date":2207,"value":2208},{"date":2210,"value":2211},{"date":2213,"value":2214},{"date":2216,"value":2217},{"date":2219,"value":2220},{"date":2222,"value":2223},{"date":2225,"value":2226},{"date":2228,"value":2229},{"date":2231,"value":2232},{"date":2234,"value":2235},{"date":2237,"value":2238},{"date":2240,"value":2241},{"date":2243,"value":2244},{"date":2246,"value":2247},{"date":2249,"value":2250},{"date":2252,"value":2253},{"date":2255,"value":2256},{"date":2258,"value":2259},{"date":2261,"value":2262},{"date":2264,"value":2265},{"date":2267,"value":2268},{"date":2270,"value":2271},{"date":2273,"value":2274},{"date":2276,"value":2277},{"date":2279,"value":2280},{"date":2282,"value":2283},{"date":2285,"value":2286},{"date":2288,"value":2289},{"date":2291,"value":2292},{"date":2294,"value":2295},{"date":2297,"value":2298},{"date":2300,"value":2301},{"date":2303,"value":2304},{"date":2306,"value":2307},{"date":2309,"value":2310},{"date":2312,"value":2313},{"date":2315,"value":2316},{"date":2318,"value":2319},{"date":2321,"value":2322},{"date":2324,"value":2325},{"date":2327,"value":2328},{"date":2330,"value":2331},{"date":2333,"value":2334},{"date":2336,"value":2337},{"date":2339,"value":2340},{"date":2342,"value":2343},{"date":2345,"value":2346},{"date":2348,"value":2349},{"date":2351,"value":2352},{"date":2354,"value":2355},{"date":2357,"value":2358},{"date":2360,"value":2361},{"date":2363,"value":2364},{"date":2366,"value":2367},{"date":2369,"value":2370},{"date":2372,"value":2373},{"date":2375,"value":2376},{"date":2378,"value":2379},{"date":2381,"value":2382},{"date":2384,"value":2385},{"date":2387,"value":2388},{"date":2390,"value":2391},{"date":2393,"value":2394},{"date":2396,"value":2397},{"date":2399,"value":2400},{"date":2402,"value":2403},{"date":2405,"value":2406},{"date":2408,"value":2409},{"date":2411,"value":2412},{"date":2414,"value":2415},{"date":2417,"value":2418},{"date":2420,"value":2421},{"date":2423,"value":2424},{"date":2426,"value":2427},{"date":2429,"value":2430},{"date":2432,"value":2433},{"date":2435,"value":2436},{"date":2438,"value":2439},{"date":2441,"value":2442},{"date":2444,"value":2445},{"date":2447,"value":2448},{"date":2450,"value":2451},{"date":2453,"value":2454},{"date":2456,"value":2457},{"date":2459,"value":2460},{"date":2462,"value":2463},{"date":2465,"value":2466},{"date":2468,"value":2469},{"date":2471,"value":2472},{"date":2474,"value":2475},{"date":2477,"value":2478},{"date":2480,"value":2481},{"date":2483,"value":2484},{"date":2486,"value":2487},{"date":2489,"value":2490},{"date":2492,"value":2493},{"date":2495,"value":2496},{"date":2498,"value":2499},{"date":2501,"value":2502},{"date":2504,"value":2505},{"date":2507,"value":2508},{"date":2510,"value":2511},{"date":2513,"value":2514},{"date":2516,"value":2517},{"date":2519,"value":2520},{"date":2522,"value":2523},{"date":2525,"value":2526},{"date":2528,"value":2529},{"date":2531,"value":2532},{"date":2534,"value":2535},{"date":2537,"value":2538},{"date":2540,"value":2541},{"date":2543,"value":2544},{"date":2546,"value":2547},{"date":2549,"value":2550},{"date":2552,"value":2553},{"date":2555,"value":2556},{"date":2558,"value":2559},{"date":2561,"value":2562},{"date":2564,"value":2565},{"date":2567,"value":2568},{"date":2570,"value":2571},{"date":2573,"value":2574},{"date":2576,"value":2577},{"date":2579,"value":2580},{"date":2582,"value":2583},{"date":2585,"value":2586},{"date":2588,"value":2589},{"date":2591,"value":2592},{"date":2594,"value":2595},{"date":2597,"value":2598},{"date":2600,"value":2601},{"date":2603,"value":2604},{"date":2606,"value":2607},{"date":2609,"value":2610},{"date":2612,"value":2613},{"date":2615,"value":2616},{"date":2618,"value":2619},{"date":2621,"value":2622},{"date":2624,"value":2625},{"date":2627,"value":2628},{"date":2630,"value":2631},{"date":2633,"value":2634},{"date":2636,"value":2637},{"date":2639,"value":2640},{"date":2642,"value":2643},{"date":2645,"value":2646},{"date":2648,"value":2649},{"date":2651,"value":2652},{"date":2654,"value":2655},{"date":2657,"value":2658},{"date":2660,"value":2661},{"date":2663,"value":2664},{"date":2666,"value":2667},{"date":2669,"value":2670},{"date":2672,"value":2673},{"date":2675,"value":2292},{"date":2677,"value":2678},{"date":2680,"value":2681},{"date":2683,"value":2684},{"date":2686,"value":2687},{"date":2689,"value":2690},{"date":2692,"value":2693},{"date":2695,"value":2696},{"date":2698,"value":2699},{"date":2701,"value":2702},{"date":2704,"value":2705},{"date":2707,"value":2708},{"date":2710,"value":2711},{"date":2713,"value":2714},{"date":2716,"value":2717},{"date":2719,"value":2720},{"date":2722,"value":2723},{"date":2725,"value":2726},{"date":2728,"value":2729},{"date":2731,"value":2732},{"date":2734,"value":2735},{"date":2737,"value":2738},{"date":2740,"value":2741},{"date":2743,"value":2744},{"date":2746,"value":2747},{"date":2749,"value":2750},{"date":2752,"value":2753},{"date":2755,"value":2756},{"date":2758,"value":2759},{"date":2761,"value":2762},{"date":2764,"value":2765},{"date":2767,"value":2768},{"date":2770,"value":2771},{"date":2773,"value":2774},{"date":2776,"value":2777},{"date":2779,"value":2780},{"date":2782,"value":2783},{"date":2785,"value":2786},{"date":2788,"value":2789},{"date":2791,"value":2792},{"date":2794,"value":2795},{"date":2797,"value":2798},{"date":2800,"value":2801},{"date":2803,"value":2804},{"date":2806,"value":2807},{"date":2809,"value":2810},{"date":2812,"value":2813},{"date":2815,"value":2816},{"date":2818,"value":2819},{"date":2821,"value":2822},{"date":2824,"value":2825},{"date":2827,"value":2828},{"date":2830,"value":2831},{"date":2833,"value":2834},{"date":2836,"value":2837},{"date":2839,"value":2840},{"date":2842,"value":2843},{"date":2845,"value":2846},{"date":2848,"value":2849},{"date":2851,"value":2852},{"date":2854,"value":2855},{"date":2857,"value":2858},{"date":2860,"value":2861},{"date":2863,"value":2864},{"date":2866,"value":2867},{"date":2869,"value":2870},{"date":2872,"value":2873},{"date":2875,"value":2876},{"date":2878,"value":2879},{"date":2881,"value":2882},{"date":2884,"value":2885},{"date":2887,"value":2888},{"date":2890,"value":2891},{"date":2893,"value":2894},{"date":2896,"value":2897},{"date":2899,"value":2900},{"date":2902,"value":2903},{"date":2905,"value":2906},{"date":2908,"value":2909},{"date":2911,"value":2912},{"date":2914,"value":2915},{"date":2917,"value":2918},{"date":2920,"value":2921},{"date":2923,"value":2924},{"date":2926,"value":2927},{"date":2929,"value":2930},{"date":2932,"value":2933},{"date":2935,"value":2936},{"date":2938,"value":2939},{"date":2941,"value":2942},{"date":2944,"value":2945},{"date":2947,"value":2948},{"date":2950,"value":2951},{"date":2953,"value":2954},{"date":2956,"value":2957},{"date":2959,"value":2960},{"date":2962,"value":2963},{"date":2965,"value":2966},{"date":2968,"value":2969},{"date":2971,"value":2972},{"date":2974,"value":2975},{"date":2977,"value":2978},{"date":2980,"value":2981},{"date":2983,"value":2984},{"date":2986,"value":2987},{"date":2989,"value":2990},{"date":2992,"value":2993},{"date":2995,"value":2996},{"date":2998,"value":2999},{"date":3001,"value":3002},{"date":3004,"value":3005},{"date":3007,"value":3008},{"date":3010,"value":3011},{"date":3013,"value":3014},{"date":3016,"value":3017},{"date":3019,"value":3020},{"date":3022,"value":3023},{"date":3025,"value":3026},{"date":3028,"value":3029},{"date":3031,"value":3032},{"date":3034,"value":3035},{"date":3037,"value":3038},{"date":3040,"value":3041},{"date":3043,"value":3044},{"date":3046,"value":3047},{"date":3049,"value":3050},{"date":3052,"value":3053},{"date":3055,"value":3056},{"date":3058,"value":3059},{"date":3061,"value":3062},{"date":3064,"value":3065},{"date":3067,"value":3068},{"date":3070,"value":3071},{"date":3073,"value":3074},{"date":3076,"value":1079},{"date":3078,"value":3079},{"date":3081,"value":3082},{"date":3084,"value":3085},{"date":3087,"value":3088},{"date":3090,"value":3091},{"date":3093,"value":3094},{"date":3096,"value":3097},{"date":3099,"value":3100},{"date":3102,"value":3103},{"date":3105,"value":3106},{"date":3108,"value":3109},{"date":3111,"value":3112},{"date":3114,"value":3115},{"date":3117,"value":3118},{"date":3120,"value":3121},{"date":3123,"value":3124},{"date":3126,"value":3127},{"date":3129,"value":3130},{"date":3132,"value":3133},{"date":3135,"value":3136},{"date":3138,"value":3139},{"date":3141,"value":3142},{"date":3144,"value":3145},{"date":3147,"value":3148},{"date":3150,"value":3151},{"date":3153,"value":3154},{"date":3156,"value":3157},{"date":3159,"value":3160},{"date":3162,"value":3163},{"date":3165,"value":3166},{"date":3168,"value":3169},{"date":3171,"value":3172},{"date":3174,"value":3175},{"date":3177,"value":3178},{"date":3180,"value":3181},{"date":3183,"value":3184},{"date":3186,"value":3187},{"date":3189,"value":3190},{"date":3192,"value":3193},{"date":3195,"value":3196},{"date":3198,"value":3199},{"date":3201,"value":3202},{"date":3204,"value":3205},{"date":3207,"value":3208},{"date":3210,"value":3211},{"date":3213,"value":3214},{"date":3216,"value":3217},{"date":3219,"value":3220},{"date":3222,"value":3223},{"date":3225,"value":3226},{"date":3228,"value":3229},{"date":3231,"value":3232},{"date":3234,"value":3235},{"date":3237,"value":3238},{"date":3240,"value":3241},{"date":3243,"value":3244},{"date":3246,"value":3247},{"date":3249,"value":3250},{"date":3252,"value":3253},{"date":3255,"value":3256},{"date":3258,"value":3259},{"date":3261,"value":3262},{"date":3264,"value":3265},{"date":3267,"value":3268},{"date":3270,"value":3271},{"date":3273,"value":3274},{"date":3276,"value":3277},{"date":3279,"value":3280},{"date":3282,"value":3283},{"date":3285,"value":3286},{"date":3288,"value":3289},{"date":3291,"value":3292},{"date":3294,"value":3295},{"date":3297,"value":3298},{"date":3300,"value":3301},{"date":3303,"value":3304},{"date":3306,"value":3307},{"date":3309,"value":3310},{"date":3312,"value":3313},{"date":3315,"value":3316},{"date":3318,"value":3319},{"date":3321,"value":3322},{"date":3324,"value":3325},{"date":3327,"value":3328},{"date":3330,"value":3331},{"date":3333,"value":3334},{"date":3336,"value":3337},{"date":3339,"value":3340},{"date":3342,"value":3343},{"date":3345,"value":3346},{"date":3348,"value":3349},{"date":3351,"value":3352},{"date":3354,"value":3355},{"date":3357,"value":3358},{"date":3360,"value":3361},{"date":3363,"value":3364},{"date":3366,"value":3367},{"date":3369,"value":3370},{"date":3372,"value":3373},{"date":3375,"value":3376},{"date":3378,"value":3379},{"date":3381,"value":3382},{"date":3384,"value":3385},{"date":3387,"value":3388},{"date":3390,"value":3391},{"date":3393,"value":3394},{"date":3396,"value":3397},{"date":3399,"value":3400},{"date":3402,"value":3403},{"date":3405,"value":3406},{"date":3408,"value":3409},{"date":3411,"value":3412},{"date":3414,"value":3415},{"date":3417,"value":3418},{"date":3420,"value":3421},{"date":3423,"value":3424},{"date":3426,"value":3427},{"date":3429,"value":3430},{"date":3432,"value":3433},{"date":3435,"value":1423},{"date":3437,"value":3438},{"date":3440,"value":3441},{"date":3443,"value":3444},{"date":3446,"value":3447},{"date":3449,"value":3450},{"date":3452,"value":3453},{"date":3455,"value":3456},{"date":3458,"value":3459},{"date":3461,"value":3462},{"date":3464,"value":3465},{"date":3467,"value":3468},{"date":3470,"value":3471},{"date":3473,"value":3474},{"date":3476,"value":3477},{"date":3479,"value":3480},{"date":3482,"value":3483},{"date":3485,"value":3486},{"date":3488,"value":3489},{"date":3491,"value":3492},{"date":3494,"value":3495},{"date":3497,"value":3498},{"date":3500,"value":3501},{"date":3503,"value":3504},{"date":3506,"value":3507},{"date":3509,"value":3510},{"date":3512,"value":3513},{"date":3515,"value":3516},{"date":3518,"value":3519},{"date":3521,"value":3522},{"date":3524,"value":3525},{"date":3527,"value":3528},{"date":3530,"value":3531},{"date":3533,"value":3534},{"date":3536,"value":3537},{"date":3539,"value":3540},{"date":3542,"value":3543},{"date":3545,"value":3546},{"date":3548,"value":3549},{"date":3551,"value":3552},{"date":3554,"value":3555},{"date":3557,"value":3558},{"date":3560,"value":3561},{"date":3563,"value":3564},{"date":3566,"value":3567},{"date":3569,"value":3570},{"date":3572,"value":3573},{"date":3575,"value":3576},{"date":3578,"value":3579},{"date":3581,"value":3582},{"date":3584,"value":3585},{"date":3587,"value":3588},{"date":3590,"value":3591},{"date":3593,"value":3594},{"date":3596,"value":3597},{"date":3599,"value":3600},{"date":3602,"value":3603},{"date":3605,"value":3606},{"date":3608,"value":3609},{"date":3611,"value":3612},{"date":3614,"value":3615},{"date":3617,"value":3618},{"date":3620,"value":3621},{"date":3623,"value":3624},{"date":3626,"value":3627},{"date":3629,"value":3630},{"date":3632,"value":3633},{"date":3635,"value":3636},{"date":3638,"value":3639},{"date":3641,"value":3642},{"date":3644,"value":3645},{"date":3647,"value":3648},{"date":3650,"value":3651},{"date":3653,"value":3654},{"date":3656,"value":3657},{"date":3659,"value":3660},{"date":3662,"value":3663},{"date":3665,"value":3666},{"date":3668,"value":3669},{"date":3671,"value":3672},{"date":3674,"value":3675},{"date":3677,"value":3678},{"date":3680,"value":3681},{"date":3683,"value":3684},{"date":3686,"value":3687},{"date":3689,"value":3690},{"date":3692,"value":3693},{"date":3695,"value":3696},{"date":3698,"value":3699},{"date":3701,"value":3702},{"date":3704,"value":3705},{"date":3707,"value":3708},{"date":3710,"value":3711},{"date":3713,"value":3714},{"date":3716,"value":3717},{"date":3719,"value":3720},{"date":3722,"value":3723},{"date":3725,"value":3726},{"date":3728,"value":3729},{"date":3731,"value":3696},{"date":3733,"value":3734},{"date":3736,"value":3737},{"date":3739,"value":3740},{"date":3742,"value":3743},{"date":3745,"value":3746},{"date":3748,"value":3749},{"date":3751,"value":3752},{"date":3754,"value":3755},{"date":3757,"value":3758},{"date":3760,"value":3761},{"date":3763,"value":3764},{"date":3766,"value":3767},{"date":3769,"value":3770},{"date":3772,"value":3773},{"date":3775,"value":3776},{"date":3778,"value":3779},{"date":3781,"value":3782},{"date":3784,"value":3785},{"date":3787,"value":3788},{"date":3790,"value":3791},{"date":3793,"value":3794},{"date":3796,"value":3797},{"date":3799,"value":3800},{"date":3802,"value":3803},{"date":3805,"value":3806},{"date":3808,"value":3809},{"date":3811,"value":3812},{"date":3814,"value":3815},{"date":3817,"value":3818},{"date":3820,"value":3821},{"date":3823,"value":3824},{"date":3826,"value":3827},{"date":3829,"value":3830},{"date":3832,"value":3833},{"date":3835,"value":3836},{"date":3838,"value":3839},{"date":3841,"value":3842},{"date":3844,"value":3845},{"date":3847,"value":3848},{"date":3850,"value":3851},{"date":3853,"value":3854},{"date":3856,"value":3857},{"date":3859,"value":3860},{"date":3862,"value":3863},{"date":3865,"value":3866},{"date":3868,"value":3869},{"date":3871,"value":3872},{"date":3874,"value":3875},{"date":3877,"value":3878},{"date":3880,"value":3881},{"date":3883,"value":3884},{"date":3886,"value":3887},{"date":3889,"value":3890},{"date":3892,"value":3893},{"date":3895,"value":3896},{"date":3898,"value":3899},{"date":3901,"value":3902},{"date":3904,"value":3905},{"date":3907,"value":3908},{"date":3910,"value":3911},{"date":3913,"value":3914},{"date":3916,"value":3917},{"date":3919,"value":3920},{"date":3922,"value":3923},{"date":3925,"value":3926},{"date":3928,"value":3929},{"date":3931,"value":3932},{"date":3934,"value":3935},{"date":3937,"value":3938},{"date":3940,"value":3941},{"date":3943,"value":3944},{"date":3946,"value":3947},{"date":3949,"value":3950},{"date":3952,"value":3953},{"date":3955,"value":3956},{"date":3958,"value":3959},{"date":3961,"value":3962},{"date":3964,"value":3965},{"date":3967,"value":3968},{"date":3970,"value":3971},{"date":3973,"value":3974},{"date":3976,"value":3977},{"date":3979,"value":3980},{"date":3982,"value":3983},{"date":3985,"value":3986},{"date":3988,"value":3989},{"date":3991,"value":3992},{"date":3994,"value":3995},{"date":3997,"value":3998},{"date":4000,"value":4001},{"date":4003,"value":4004},{"date":4006,"value":4007},{"date":4009,"value":4010},{"date":4012,"value":4013},{"date":4015,"value":4016},{"date":4018,"value":4019},{"date":4021,"value":4022},{"date":4024,"value":4025},{"date":4027,"value":4028},{"date":4030,"value":4031},{"date":4033,"value":4034},{"date":4036,"value":4037},{"date":4039,"value":4040},{"date":4042,"value":4043},{"date":4045,"value":4046},{"date":4048,"value":4049},{"date":4051,"value":4052},{"date":4054,"value":4055},{"date":4057,"value":4058},{"date":4060,"value":4061},{"date":4063,"value":4064},{"date":4066,"value":4067},{"date":4069,"value":4070},{"date":4072,"value":4073},{"date":4075,"value":4076},{"date":4078,"value":4079},{"date":4081,"value":4082},{"date":4084,"value":4085},{"date":4087,"value":4088},{"date":4090,"value":4091},{"date":4093,"value":4094},{"date":4096,"value":4097},{"date":4099,"value":4100},{"date":4102,"value":4103},{"date":4105,"value":4106},{"date":4108,"value":4109},{"date":4111,"value":4112},{"date":4114,"value":4115},{"date":4117,"value":4118},{"date":4120,"value":4121},{"date":4123,"value":4124},{"date":4126,"value":4127},{"date":4129,"value":4130},{"date":4132,"value":4133},{"date":4135,"value":4136},{"date":4138,"value":4139},{"date":4141,"value":4142},{"date":4144,"value":4145},{"date":4147,"value":4148},{"date":4150,"value":4151},{"date":4153,"value":4154},{"date":4156,"value":4157},{"date":4159,"value":4160},{"date":4162,"value":4163},{"date":4165,"value":4166},{"date":4168,"value":4169},{"date":4171,"value":4172},{"date":4174,"value":4175},{"date":4177,"value":4178},{"date":4180,"value":4181},{"date":4183,"value":4184},{"date":4186,"value":4187},{"date":4189,"value":4190},{"date":4192,"value":4193},{"date":4195,"value":4196},{"date":4198,"value":4199},{"date":4201,"value":4202},{"date":4204,"value":4205},{"date":4207,"value":4208},{"date":4210,"value":4211},{"date":4213,"value":4214},{"date":4216,"value":4217},{"date":4219,"value":4220},{"date":4222,"value":4223},{"date":4225,"value":4226},{"date":4228,"value":4229},{"date":4231,"value":4232},{"date":4234,"value":4235},{"date":4237,"value":4238},{"date":4240,"value":4241},{"date":4243,"value":4244},{"date":4246,"value":4247},{"date":4249,"value":4250},{"date":4252,"value":4253},{"date":4255,"value":4256},{"date":4258,"value":4259},{"date":4261,"value":4262},{"date":4264,"value":4265},{"date":4267,"value":4268},{"date":4270,"value":4271},{"date":4273,"value":4274},{"date":4276,"value":4277},{"date":4279,"value":4280},{"date":4282,"value":4283},{"date":4285,"value":4286},{"date":4288,"value":4289},{"date":4291,"value":4292},{"date":4294,"value":4295},{"date":4297,"value":4298},{"date":4300,"value":4301},{"date":4303,"value":4304},{"date":4306,"value":4307},{"date":4309,"value":4310},{"date":4312,"value":4313},{"date":4315,"value":4316},{"date":4318,"value":4319},{"date":4321,"value":4322},{"date":4324,"value":4325},{"date":4327,"value":4328},{"date":4330,"value":4331},{"date":4333,"value":4334},{"date":4336,"value":4337},{"date":4339,"value":4340},{"date":4342,"value":4343},{"date":4345,"value":4346},{"date":4348,"value":4349},{"date":4351,"value":4352},{"date":4354,"value":4355},{"date":4357,"value":4358},{"date":4360,"value":4361},{"date":4363,"value":4364},{"date":4366,"value":4367},{"date":4369,"value":4370},{"date":4372,"value":4373},{"date":4375,"value":4376},{"date":4378,"value":4379},{"date":4381,"value":4382},{"date":4384,"value":4385},{"date":4387,"value":4388},{"date":4390,"value":4391},{"date":4393,"value":4394},{"date":4396,"value":4397},{"date":4399,"value":4400},{"date":4402,"value":4403},{"date":4405,"value":4406},{"date":4408,"value":4409},{"date":4411,"value":4412},{"date":4414,"value":4415},{"date":4417,"value":4418},{"date":4420,"value":4421},{"date":4423,"value":4424},{"date":4426,"value":4427},{"date":4429,"value":4430},{"date":4432,"value":4433},{"date":4435,"value":4436},{"date":4438,"value":4439},{"date":4441,"value":4442},{"date":4444,"value":4445},{"date":4447,"value":4448},{"date":4450,"value":4451},{"date":4453,"value":4454},{"date":4456,"value":4457},{"date":4459,"value":4460},{"date":4462,"value":4463},{"date":4465,"value":4466},{"date":4468,"value":4469},{"date":4471,"value":4472},{"date":4474,"value":4475},{"date":4477,"value":4478},{"date":4480,"value":4481},{"date":4483,"value":4484},{"date":4486,"value":4487},{"date":4489,"value":4490},{"date":4492,"value":4493},{"date":4495,"value":4496},{"date":4498,"value":4499},{"date":4501,"value":4502},{"date":4504,"value":4505},{"date":4507,"value":4508},{"date":4510,"value":4511},{"date":4513,"value":4514},{"date":4516,"value":4517},{"date":4519,"value":4520},{"date":4522,"value":4523},{"date":4525,"value":4526},{"date":4528,"value":4529},{"date":4531,"value":4532},{"date":4534,"value":4535},{"date":4537,"value":4538},{"date":4540,"value":4541},{"date":4543,"value":4544},{"date":4546,"value":4547},{"date":4549,"value":4550},{"date":4552,"value":4553},{"date":4555,"value":4556},{"date":4558,"value":4559},{"date":4561,"value":4562},{"date":4564,"value":4565},{"date":4567,"value":4568},{"date":4570,"value":4571},{"date":4573,"value":4574},{"date":4576,"value":4577},{"date":4579,"value":4580},{"date":4582,"value":4583},{"date":4585,"value":4586},{"date":4588,"value":4589},{"date":4591,"value":4592},{"date":4594,"value":4595},{"date":4597,"value":4598},{"date":4600,"value":4601},{"date":4603,"value":4604},{"date":4606,"value":4607},{"date":4609,"value":4610},{"date":4612,"value":4613},{"date":4615,"value":4616},{"date":4618,"value":4619},{"date":4621,"value":4622},{"date":4624,"value":4625},{"date":4627,"value":4628},{"date":4630,"value":4631},{"date":4633,"value":4634},{"date":4636,"value":4637},{"date":4639,"value":4640},{"date":4642,"value":4643},{"date":4645,"value":4646},{"date":4648,"value":4649},{"date":4651,"value":4652},{"date":4654,"value":4655},{"date":4657,"value":4658},{"date":4660,"value":4661},{"date":4663,"value":4664},{"date":4666,"value":4667},{"date":4669,"value":4670},{"date":4672,"value":4673},{"date":4675,"value":4676},{"date":4678,"value":4679},{"date":4681,"value":4682},{"date":4684,"value":4685},{"date":4687,"value":4688},{"date":4690,"value":4691},{"date":4693,"value":4694},{"date":4696,"value":4697},{"date":4699,"value":4700},{"date":4702,"value":4703},{"date":4705,"value":4706},{"date":4708,"value":4709},{"date":4711,"value":4712},{"date":4714,"value":4715},{"date":4717,"value":4718},{"date":4720,"value":4721},{"date":4723,"value":4724},{"date":4726,"value":4727},{"date":4729,"value":4730},{"date":4732,"value":4733},{"date":4735,"value":4736},{"date":4738,"value":4739},{"date":4741,"value":4742},{"date":4744,"value":4745},{"date":4747,"value":4739},{"date":4749,"value":4750},{"date":4752,"value":4753},{"date":4755,"value":4756},{"date":4758,"value":4759},{"date":4761,"value":4762},{"date":4764,"value":4765},{"date":4767,"value":4768},{"date":4770,"value":4771},{"date":4773,"value":4774},{"date":4776,"value":4777},{"date":4779,"value":4780},{"date":4782,"value":4783},{"date":4785,"value":4786},{"date":4788,"value":4789},{"date":4791,"value":4792},{"date":4794,"value":4795},{"date":4797,"value":4798},{"date":4800,"value":4801},{"date":4803,"value":4804},{"date":4806,"value":4807},{"date":4809,"value":4810},{"date":4812,"value":4813},{"date":4815,"value":4816},{"date":4818,"value":4819},{"date":4821,"value":4822},{"date":4824,"value":4825},{"date":4827,"value":4828},{"date":4830,"value":4831},{"date":4833,"value":4834},{"date":4836,"value":4837},{"date":4839,"value":4840},{"date":4842,"value":4843},{"date":4845,"value":4846},{"date":4848,"value":4849},{"date":4851,"value":4852},{"date":4854,"value":4855},{"date":4857,"value":4858},{"date":4860,"value":4861},{"date":4863,"value":4864},{"date":4866,"value":4867},{"date":4869,"value":4870},{"date":4872,"value":4873},{"date":4875,"value":4876},{"date":4878,"value":4879},{"date":4881,"value":4882},{"date":4884,"value":4885},{"date":4887,"value":4888},{"date":4890,"value":4891},{"date":4893,"value":4894},{"date":4896,"value":4897},{"date":4899,"value":4900},{"date":4902,"value":4903},{"date":4905,"value":4906},{"date":4908,"value":4909},{"date":4911,"value":4912},{"date":4914,"value":4915},{"date":4917,"value":4918},{"date":4920,"value":4921},{"date":4923,"value":4924},{"date":4926,"value":4927},{"date":4929,"value":4930},{"date":4932,"value":4933},{"date":4935,"value":4936},{"date":4938,"value":4939},{"date":4941,"value":4942},{"date":4944,"value":4894},{"date":4946,"value":4947},{"date":4949,"value":4950},{"date":4952,"value":4953},{"date":4955,"value":4956},{"date":4958,"value":4959},{"date":4961,"value":4962},{"date":4964,"value":4965},{"date":4967,"value":4968},{"date":4970,"value":4971},{"date":4973,"value":4974},{"date":4976,"value":4977},{"date":4979,"value":4980},{"date":4982,"value":4983},{"date":4985,"value":4986},{"date":4988,"value":4989},{"date":4991,"value":4992},{"date":4994,"value":4995},{"date":4997,"value":4998},{"date":5000,"value":5001},{"date":5003,"value":5004},{"date":5006,"value":5007},{"date":5009,"value":5010},{"date":5012,"value":5013},{"date":5015,"value":5016},{"date":5018,"value":5019},{"date":5021,"value":5022},{"date":5024,"value":5025},{"date":5027,"value":5028},{"date":5030,"value":5031},{"date":5033,"value":5034},{"date":5036,"value":5037},{"date":5039,"value":5040},{"date":5042,"value":5043},{"date":5045,"value":5046},{"date":5048,"value":5049},{"date":5051,"value":5052},{"date":5054,"value":5055},{"date":5057,"value":5058},{"date":5060,"value":5061},{"date":5063,"value":5064},{"date":5066,"value":5067},{"date":5069,"value":5070},{"date":5072,"value":5073},{"date":5075,"value":5076},{"date":5078,"value":5079},{"date":5081,"value":5082},{"date":5084,"value":5085},{"date":5087,"value":5088},{"date":5090,"value":5091},{"date":5093,"value":5094},{"date":5096,"value":5097},{"date":5099,"value":5100},{"date":5102,"value":5103},{"date":5105,"value":5106},{"date":5108,"value":5109},{"date":5111,"value":5112},{"date":5114,"value":5115},{"date":5117,"value":5118},{"date":5120,"value":5121},{"date":5123,"value":5124},{"date":5126,"value":5127},{"date":5129,"value":5130},{"date":5132,"value":5133},{"date":5135,"value":5136},{"date":5138,"value":5139},{"date":5141,"value":5142},{"date":5144,"value":5145},{"date":5147,"value":5148},{"date":5150,"value":5151},{"date":5153,"value":5154},{"date":5156,"value":5157},{"date":5159,"value":5160},{"date":5162,"value":5163},{"date":5165,"value":5166},{"date":5168,"value":5169},{"date":5171,"value":5172},{"date":5174,"value":5175},{"date":5177,"value":5178},{"date":5180,"value":5181},{"date":5183,"value":5184},{"date":5186,"value":5187},{"date":5189,"value":5190},{"date":5192,"value":5193},{"date":5195,"value":5196},{"date":5198,"value":5199},{"date":5201,"value":5202},{"date":5204,"value":5205},{"date":5207,"value":5208},{"date":5210,"value":5211},{"date":5213,"value":5214},{"date":5216,"value":5217},{"date":5219,"value":5220},{"date":5222,"value":5223},{"date":5225,"value":5226},{"date":5228,"value":5229},{"date":5231,"value":5232},{"date":5234,"value":5235},{"date":5237,"value":5238},{"date":5240,"value":5241},{"date":5243,"value":5244},{"date":5246,"value":5247},{"date":5249,"value":5250},{"date":5252,"value":5253},{"date":5255,"value":5256},{"date":5258,"value":5259},{"date":5261,"value":5262},{"date":5264,"value":5265},{"date":5267,"value":5268},{"date":5270,"value":5271},{"date":5273,"value":5274},{"date":5276,"value":5277},{"date":5279,"value":5280},{"date":5282,"value":5283},{"date":5285,"value":5286},{"date":5288,"value":5289},{"date":5291,"value":5292},{"date":5294,"value":5295},{"date":5297,"value":5298},{"date":5300,"value":5301},{"date":5303,"value":5304},{"date":5306,"value":5307},{"date":5309,"value":5310},{"date":5312,"value":5313},{"date":5315,"value":5316},{"date":5318,"value":5319},{"date":5321,"value":5322},{"date":5324,"value":5325},{"date":5327,"value":5328},{"date":5330,"value":5331},{"date":5333,"value":5334},{"date":5336,"value":5337},{"date":5339,"value":5340},{"date":5342,"value":5343},{"date":5345,"value":5346},{"date":5348,"value":5349},{"date":5351,"value":5352},{"date":5354,"value":5355},{"date":5357,"value":5358},{"date":5360,"value":5361},{"date":5363,"value":5364},{"date":5366,"value":5367},{"date":5369,"value":5370},{"date":5372,"value":5373},{"date":5375,"value":5376},{"date":5378,"value":5379},{"date":5381,"value":5382},{"date":5384,"value":5385},{"date":5387,"value":5388},{"date":5390,"value":5391},{"date":5393,"value":5394},{"date":5396,"value":5397},{"date":5399,"value":5400},{"date":5402,"value":5403},{"date":5405,"value":5406},{"date":5408,"value":5409},{"date":5411,"value":5412},{"date":5414,"value":5415},{"date":5417,"value":5418},{"date":5420,"value":5421},{"date":5423,"value":5424},{"date":5426,"value":5427},{"date":5429,"value":5430},{"date":5432,"value":5433},{"date":5435,"value":5436},{"date":5438,"value":5439},{"date":5441,"value":5442},{"date":5444,"value":5445},{"date":5447,"value":5448},{"date":5450,"value":5451},{"date":5453,"value":5454},{"date":5456,"value":5457},{"date":5459,"value":5460},{"date":5462,"value":5463},{"date":5465,"value":5466},{"date":5468,"value":5469},{"date":5471,"value":5472},{"date":5474,"value":5475},{"date":5477,"value":5478},{"date":5480,"value":5481},{"date":5483,"value":5484},{"date":5486,"value":5487},{"date":5489,"value":5490},{"date":5492,"value":5493},{"date":5495,"value":5496},{"date":5498,"value":5499},{"date":5501,"value":5502},{"date":5504,"value":5505},{"date":5507,"value":5508},{"date":5510,"value":5511},{"date":5513,"value":5514},{"date":5516,"value":5517},{"date":5519,"value":5520},{"date":5522,"value":5523},{"date":5525,"value":5523},{"date":5527,"value":5528},{"date":5530,"value":5531},{"date":5533,"value":5534},{"date":5536,"value":5537},{"date":5539,"value":5540},{"date":5542,"value":5540},{"date":5544,"value":5545},{"date":5547,"value":5548},{"date":5550,"value":5551},{"date":5553,"value":5554},{"date":5556,"value":5557},{"date":5559,"value":5560},{"date":5562,"value":5563},{"date":5565,"value":5566},{"date":5568,"value":5569},{"date":5571,"value":5572},{"date":5574,"value":5575},{"date":5577,"value":5578},{"date":5580,"value":5581},{"date":5583,"value":5584},{"date":5586,"value":5587},{"date":5589,"value":5590},{"date":5592,"value":5593},{"date":5595,"value":5596},{"date":5598,"value":5599},{"date":5601,"value":5602},{"date":5604,"value":5605},{"date":5607,"value":5608},{"date":5610,"value":5611},{"date":5613,"value":5614},{"date":5616,"value":5617},{"date":5619,"value":5620},{"date":5622,"value":5623},{"date":5625,"value":5626},{"date":5628,"value":5629},{"date":5631,"value":5632},{"date":5634,"value":5635},{"date":5637,"value":5638},{"date":5640,"value":5641},{"date":5643,"value":5644},{"date":5646,"value":5647},{"date":5649,"value":5650},{"date":5652,"value":5653},{"date":5655,"value":5656},{"date":5658,"value":5659},{"date":5661,"value":5662},{"date":5664,"value":5665},{"date":5667,"value":5668},{"date":5670,"value":5671},{"date":5673,"value":5674},{"date":5676,"value":5677},{"date":5679,"value":5680},{"date":5682,"value":5683},{"date":5685,"value":5686},{"date":5688,"value":5689},{"date":5691,"value":5692},{"date":5694,"value":5695},{"date":5697,"value":5698},{"date":5700,"value":5701},{"date":5703,"value":5704},{"date":5706,"value":5707},{"date":5709,"value":5710},{"date":5712,"value":5713},{"date":5715,"value":5716},{"date":5718,"value":5719},{"date":5721,"value":5722},{"date":5724,"value":5725},{"date":5727,"value":5728},{"date":5730,"value":5731},{"date":5733,"value":5734},{"date":5736,"value":5737},{"date":5739,"value":5740},{"date":5742,"value":5743},{"date":5745,"value":5746},{"date":5748,"value":5749},{"date":5751,"value":5752},{"date":5754,"value":5755},{"date":5757,"value":5758},{"date":5760,"value":5761},{"date":5763,"value":5764},{"date":5766,"value":5767},{"date":5769,"value":5770},{"date":5772,"value":5773},{"date":5775,"value":5776},{"date":5778,"value":5779},{"date":5781,"value":5782},{"date":5784,"value":5785},{"date":5787,"value":5788},{"date":5790,"value":5791},{"date":5793,"value":5794},{"date":5796,"value":5797},{"date":5799,"value":5800},{"date":5802,"value":5803},{"date":5805,"value":5806},{"date":5808,"value":5809},{"date":5811,"value":5812},{"date":5814,"value":5815},{"date":5817,"value":5818},{"date":5820,"value":5821},{"date":5823,"value":5824},{"date":5826,"value":5827},{"date":5829,"value":5830},{"date":5832,"value":5833},{"date":5835,"value":5836},{"date":5838,"value":5839},{"date":5841,"value":5842},{"date":5844,"value":5845},{"date":5847,"value":5848},{"date":5850,"value":5851},{"date":5853,"value":5854},{"date":5856,"value":5857},{"date":5859,"value":5860},{"date":5862,"value":5863},{"date":5865,"value":5866},{"date":5868,"value":5869},{"date":5871,"value":5872},{"date":5874,"value":5875},{"date":5877,"value":5878},{"date":5880,"value":5881},{"date":5883,"value":5884},{"date":5886,"value":5887},{"date":5889,"value":5890},{"date":5892,"value":5893},{"date":5895,"value":5896},{"date":5898,"value":5899},{"date":5901,"value":5902},{"date":5904,"value":5905},{"date":5907,"value":5908},{"date":5910,"value":5911},{"date":5913,"value":5914},{"date":5916,"value":5917},{"date":5919,"value":5920},{"date":5922,"value":5923},{"date":5925,"value":5926},{"date":5928,"value":5929},{"date":5931,"value":5932},{"date":5934,"value":5935},{"date":5937,"value":5938},{"date":5940,"value":5941},{"date":5943,"value":5944},{"date":5946,"value":5947},{"date":5949,"value":5950},{"date":5952,"value":5953},{"date":5955,"value":5956},{"date":5958,"value":5959},{"date":5961,"value":5962},{"date":5964,"value":5965},{"date":5967,"value":5968},{"date":5970,"value":5971},{"date":5973,"value":5974},{"date":5976,"value":5977},{"date":5979,"value":5980},{"date":5982,"value":5983},{"date":5985,"value":5986},{"date":5988,"value":5989},{"date":5991,"value":5992},{"date":5994,"value":5995},{"date":5997,"value":5998},{"date":6000,"value":6001},{"date":6003,"value":6004},{"date":6006,"value":6007},{"date":6009,"value":6010},{"date":6012,"value":6013},{"date":6015,"value":6016},{"date":6018,"value":6019},{"date":6021,"value":6022},{"date":6024,"value":6025},{"date":6027,"value":6028},{"date":6030,"value":6031},{"date":6033,"value":6034},{"date":6036,"value":6037},{"date":6039,"value":6040},{"date":6042,"value":6043},{"date":6045,"value":6046},{"date":6048,"value":6049},{"date":6051,"value":6052},{"date":6054,"value":6055},{"date":6057,"value":6058},{"date":6060,"value":6061},{"date":6063,"value":6064},{"date":6066,"value":6067},{"date":6069,"value":6070},{"date":6072,"value":6073},{"date":6075,"value":6076},{"date":6078,"value":6079},{"date":6081,"value":6082},{"date":6084,"value":6085},{"date":6087,"value":6088},{"date":6090,"value":6091},{"date":6093,"value":6094},{"date":6096,"value":6097},{"date":6099,"value":6100},{"date":6102,"value":6103},{"date":6105,"value":6106},{"date":6108,"value":6109},{"date":6111,"value":6112},{"date":6114,"value":6115},{"date":6117,"value":6118},{"date":6120,"value":6121},{"date":6123,"value":6124},{"date":6126,"value":6127},{"date":6129,"value":6130},{"date":6132,"value":6133},{"date":6135,"value":6136},{"date":6138,"value":6139},{"date":6141,"value":6142},{"date":6144,"value":6145},{"date":6147,"value":6148},{"date":6150,"value":6151},{"date":6153,"value":6154},{"date":6156,"value":6157},{"date":6159,"value":6160},{"date":6162,"value":6163},{"date":6165,"value":6166},{"date":6168,"value":6169},{"date":6171,"value":6172},{"date":6174,"value":6175},{"date":6177,"value":6178},{"date":6180,"value":6181},{"date":6183,"value":6184},{"date":6186,"value":6187},{"date":6189,"value":6190},{"date":6192,"value":6193},{"date":6195,"value":6196},{"date":6198,"value":6199},{"date":6201,"value":6202},{"date":6204,"value":6205},{"date":6207,"value":6208},{"date":6210,"value":6211},{"date":6213,"value":6214},{"date":6216,"value":6217},{"date":6219,"value":6220},{"date":6222,"value":6223},{"date":6225,"value":6226},{"date":6228,"value":6229},{"date":6231,"value":6232},{"date":6234,"value":6235},{"date":6237,"value":6238},{"date":6240,"value":6241},{"date":6243,"value":6244},{"date":6246,"value":6247},{"date":6249,"value":6250},{"date":6252,"value":6253},{"date":6255,"value":6256},{"date":6258,"value":6259},{"date":6261,"value":6262},{"date":6264,"value":6265},{"date":6267,"value":6268},{"date":6270,"value":6271},{"date":6273,"value":6274},{"date":6276,"value":6277},{"date":6279,"value":6280},{"date":6282,"value":6283},{"date":6285,"value":6286},{"date":6288,"value":6289},{"date":6291,"value":6292},{"date":6294,"value":6295},{"date":6297,"value":6298},{"date":6300,"value":6301},{"date":6303,"value":6304},{"date":6306,"value":6307},{"date":6309,"value":6310},{"date":6312,"value":6313},{"date":6315,"value":6316},{"date":6318,"value":6319},{"date":6321,"value":6322},{"date":6324,"value":6325},{"date":6327,"value":6328},{"date":6330,"value":6331},{"date":6333,"value":6334},{"date":6336,"value":6337},{"date":6339,"value":6340},{"date":6342,"value":6343},{"date":6345,"value":6346},{"date":6348,"value":6349},{"date":6351,"value":6352},{"date":6354,"value":6355},{"date":6357,"value":6358},{"date":6360,"value":6361},{"date":6363,"value":6364},{"date":6366,"value":6367},{"date":6369,"value":6370},{"date":6372,"value":6373},{"date":6375,"value":6376},{"date":6378,"value":6379},{"date":6381,"value":6382},{"date":6384,"value":6385},{"date":6387,"value":6388},{"date":6390,"value":6391},{"date":6393,"value":6394},{"date":6396,"value":6397},{"date":6399,"value":6400},{"date":6402,"value":6403},{"date":6405,"value":6406},{"date":6408,"value":6409},{"date":6411,"value":6412},{"date":6414,"value":6415},{"date":6417,"value":6418},{"date":6420,"value":6421},{"date":6423,"value":6424},{"date":6426,"value":6427},{"date":6429,"value":6430},{"date":6432,"value":6433},{"date":6435,"value":6436},{"date":6438,"value":6439},{"date":6441,"value":6442},{"date":6444,"value":6445},{"date":6447,"value":6448},{"date":6450,"value":6451},{"date":6453,"value":6454},{"date":6456,"value":6457},{"date":6459,"value":6460},{"date":6462,"value":6463},{"date":6465,"value":6466},{"date":6468,"value":6469},{"date":6471,"value":6472},{"date":6474,"value":6475},{"date":6477,"value":6478},{"date":6480,"value":6481},{"date":6483,"value":6484},{"date":6486,"value":6487},{"date":6489,"value":6490},{"date":6492,"value":6493},{"date":6495,"value":6496},{"date":6498,"value":6499},{"date":6501,"value":6502},{"date":6504,"value":6505},{"date":6507,"value":6508},{"date":6510,"value":6511},{"date":6513,"value":6514},{"date":6516,"value":6517},{"date":6519,"value":6520},{"date":6522,"value":6523},{"date":6525,"value":6526},{"date":6528,"value":6529},{"date":6531,"value":6532},{"date":6534,"value":6535},{"date":6537,"value":6538},{"date":6540,"value":6541},{"date":6543,"value":6544},{"date":6546,"value":6547},{"date":6549,"value":6550},{"date":6552,"value":6553},{"date":6555,"value":6556},{"date":6558,"value":6559},{"date":6561,"value":6562},{"date":6564,"value":6565},{"date":6567,"value":6568},{"date":6570,"value":6571},{"date":6573,"value":6574},{"date":6576,"value":6577},{"date":6579,"value":6580},{"date":6582,"value":6583},{"date":6585,"value":6586},{"date":6588,"value":6589},{"date":6591,"value":6592},{"date":6594,"value":6595},{"date":6597,"value":6598},{"date":6600,"value":6601},{"date":6603,"value":6604},{"date":6606,"value":6607},{"date":6609,"value":6610},{"date":6612,"value":6613},{"date":6615,"value":6616},{"date":6618,"value":6619},{"date":6621,"value":6622},{"date":6624,"value":6625},{"date":6627,"value":6628},{"date":6630,"value":6631},{"date":6633,"value":6634},{"date":6636,"value":6637},{"date":6639,"value":6640},{"date":6642,"value":6643},{"date":6645,"value":6646},{"date":6648,"value":6649},{"date":6651,"value":6652},{"date":6654,"value":6655},{"date":6657,"value":6658},{"date":6660,"value":6661},{"date":6663,"value":6664},{"date":6666,"value":6667},{"date":6669,"value":6670},{"date":6672,"value":6673},{"date":6675,"value":6676},{"date":6678,"value":6679},{"date":6681,"value":6682},{"date":6684,"value":6685},{"date":6687,"value":6688},{"date":6690,"value":6691},{"date":6693,"value":6694},{"date":6696,"value":6697},{"date":6699,"value":6700},{"date":6702,"value":6703},{"date":6705,"value":6706},{"date":6708,"value":6709},{"date":6711,"value":6712},{"date":6714,"value":6715},{"date":6717,"value":6718},{"date":6720,"value":6721},{"date":6723,"value":6724},{"date":6726,"value":6727},{"date":6729,"value":6730},{"date":6732,"value":6733},{"date":6735,"value":6736},{"date":6738,"value":6739},{"date":6741,"value":6742},{"date":6744,"value":6745},{"date":6747,"value":6748},{"date":6750,"value":6751},{"date":6753,"value":6754},{"date":6756,"value":6757},{"date":6759,"value":6760},{"date":6762,"value":6763},{"date":6765,"value":6766},{"date":6768,"value":6769},{"date":6771,"value":6772},{"date":6774,"value":6775},{"date":6777,"value":6778},{"date":6780,"value":6781},{"date":6783,"value":6784},{"date":6786,"value":6787},{"date":6789,"value":6790},{"date":6792,"value":6793},{"date":6795,"value":6796},{"date":6798,"value":6799},{"date":6801,"value":6802},{"date":6804,"value":6805},{"date":6807,"value":6808},{"date":6810,"value":6811},{"date":6813,"value":6814},{"date":6816,"value":6817},{"date":6819,"value":6820},{"date":6822,"value":6823},{"date":6825,"value":6826},{"date":6828,"value":6829},{"date":6831,"value":6832},{"date":6834,"value":6835},{"date":6837,"value":6838},{"date":6840,"value":6841},{"date":6843,"value":6844},{"date":6846,"value":6847},{"date":6849,"value":6850},{"date":6852,"value":6853},{"date":6855,"value":6856},{"date":6858,"value":6859},{"date":6861,"value":6862},{"date":6864,"value":6865},{"date":6867,"value":6868},{"date":6870,"value":6871},{"date":6873,"value":6874},{"date":6876,"value":6877},{"date":6879,"value":6880},{"date":6882,"value":6883},{"date":6885,"value":6886},{"date":6888,"value":6889},{"date":6891,"value":6892},{"date":6894,"value":6895},{"date":6897,"value":6898},{"date":6900,"value":6901},{"date":6903,"value":6904},{"date":6906,"value":6907},{"date":6909,"value":6910},{"date":6912,"value":6913},{"date":6915,"value":6916},{"date":6918,"value":6919},{"date":6921,"value":6922},{"date":6924,"value":6925},{"date":6927,"value":6928},{"date":6930,"value":6931},{"date":6933,"value":6934},{"date":6936,"value":6937},{"date":6939,"value":6940},{"date":6942,"value":6943},{"date":6945,"value":6946},{"date":6948,"value":6949},{"date":6951,"value":6952},{"date":6954,"value":6955},{"date":6957,"value":6958},{"date":6960,"value":6961},{"date":6963,"value":6964},{"date":6966,"value":6967},{"date":6969,"value":6970},{"date":6972,"value":6973},{"date":6975,"value":6976},{"date":6978,"value":6979},{"date":6981,"value":6982},{"date":6984,"value":6985},{"date":6987,"value":6988},{"date":6990,"value":6991},{"date":6993,"value":6994},{"date":6996,"value":6997},{"date":6999,"value":7000},{"date":7002,"value":7003},{"date":7005,"value":7006},{"date":7008,"value":7009},{"date":7011,"value":7012},{"date":7014,"value":7015},{"date":7017,"value":7018},{"date":7020,"value":7021},{"date":7023,"value":7024},{"date":7026,"value":7027},{"date":7029,"value":7030},{"date":7032,"value":7033},{"date":7035,"value":7036},{"date":7038,"value":7039},{"date":7041,"value":7042},{"date":7044,"value":7045},{"date":7047,"value":7048},{"date":7050,"value":7051},{"date":7053,"value":7054},{"date":7056,"value":7057},{"date":7059,"value":7060},{"date":7062,"value":7063},{"date":7065,"value":7066},{"date":7068,"value":7069},{"date":7071,"value":7072},{"date":7074,"value":7075},{"date":7077,"value":7078},{"date":7080,"value":7081},{"date":7083,"value":7084},{"date":7086,"value":7087},{"date":7089,"value":7090},{"date":7092,"value":7093},{"date":7095,"value":7096},{"date":7098,"value":7099},{"date":7101,"value":7102},{"date":7104,"value":7105},{"date":7107,"value":7108},{"date":7110,"value":7111},{"date":7113,"value":7114},{"date":7116,"value":7117},{"date":7119,"value":7120},{"date":7122,"value":7123},{"date":7125,"value":7126},{"date":7128,"value":7129},{"date":7131,"value":7132},{"date":7134,"value":7135},{"date":7137,"value":7138},{"date":7140,"value":7141},{"date":7143,"value":7144},{"date":7146,"value":7147},{"date":7149,"value":7150},{"date":7152,"value":7153},{"date":7155,"value":7156},{"date":7158,"value":7159},{"date":7161,"value":7162},{"date":7164,"value":7165},{"date":7167,"value":7168},{"date":7170,"value":7171},{"date":7173,"value":7174},{"date":7176,"value":7177},{"date":7179,"value":7180},{"date":7182,"value":7183},{"date":7185,"value":7186},{"date":7188,"value":7189},{"date":7191,"value":7192},{"date":7194,"value":7195},{"date":7197,"value":7198},{"date":7200,"value":7201},{"date":7203,"value":7204},{"date":7206,"value":7207},{"date":7209,"value":7210},{"date":7212,"value":7213},{"date":7215,"value":7216},{"date":7218,"value":7219},{"date":7221,"value":7222},{"date":7224,"value":7225},{"date":7227,"value":7228},{"date":7230,"value":7231},{"date":7233,"value":7234},{"date":7236,"value":7237},{"date":7239,"value":7240},{"date":7242,"value":7243},{"date":7245,"value":7246},{"date":7248,"value":7249},{"date":7251,"value":7252},{"date":7254,"value":7255},{"date":7257,"value":7258},{"date":7260,"value":7261},{"date":7263,"value":7264},{"date":7266,"value":7267},{"date":7269,"value":7270},{"date":7272,"value":7273},{"date":7275,"value":7276},{"date":7278,"value":7279},{"date":7281,"value":7282},{"date":7284,"value":7285},{"date":7287,"value":7288},{"date":7290,"value":7291},{"date":7293,"value":7294},{"date":7296,"value":7297},{"date":7299,"value":7300},{"date":7302,"value":7303},{"date":7305,"value":7306},{"date":7308,"value":7309},{"date":7311,"value":7312},{"date":7314,"value":7315},{"date":7317,"value":7318},{"date":7320,"value":7321},{"date":7323,"value":7324},{"date":7326,"value":7327},{"date":7329,"value":7330},{"date":7332,"value":7333},{"date":7335,"value":7336},{"date":7338,"value":7339},{"date":7341,"value":7342},{"date":7344,"value":7345},{"date":7347,"value":7348},{"date":7350,"value":7351},{"date":7353,"value":7354},{"date":7356,"value":7357},{"date":7359,"value":7360},{"date":7362,"value":7363},{"date":7365,"value":7366},{"date":7368,"value":7369},{"date":7371,"value":7372},{"date":7374,"value":7375},{"date":7377,"value":7378},{"date":7380,"value":7381},{"date":7383,"value":7384},{"date":7386,"value":7387},{"date":7389,"value":7390},{"date":7392,"value":7393},{"date":7395,"value":7396},{"date":7398,"value":7399},{"date":7401,"value":7402},{"date":7404,"value":7405},{"date":7407,"value":7408},{"date":7410,"value":7411},{"date":7413,"value":7414},{"date":7416,"value":7417},{"date":7419,"value":7420},{"date":7422,"value":7423},{"date":7425,"value":7426},{"date":7428,"value":7429},{"date":7431,"value":7432},{"date":7434,"value":7435},{"date":7437,"value":7438},{"date":7440,"value":7441},{"date":7443,"value":7444},{"date":7446,"value":7447},{"date":7449,"value":7450},{"date":7452,"value":7453},{"date":7455,"value":7456},{"date":7458,"value":7459},{"date":7461,"value":7462},{"date":7464,"value":7465},{"date":7467,"value":7468},{"date":7470,"value":7471},{"date":7473,"value":7474},{"date":7476,"value":7477},{"date":7479,"value":7480},{"date":7482,"value":7483},{"date":7485,"value":7486},{"date":7488,"value":7489},{"date":7491,"value":7492},{"date":7494,"value":7495},{"date":7497,"value":7498},{"date":7500,"value":7501},{"date":7503,"value":7504},{"date":7506,"value":7507},{"date":7509,"value":7510},{"date":7512,"value":7513},{"date":7515,"value":7516},{"date":7518,"value":7519},{"date":7521,"value":7522},{"date":7524,"value":7525},{"date":7527,"value":7528},{"date":7530,"value":7531},{"date":7533,"value":7534},{"date":7536,"value":7537},{"date":7539,"value":7540},{"date":7542,"value":7543},{"date":7545,"value":7546},{"date":7548,"value":7549},{"date":7551,"value":7552},{"date":7554,"value":7555},{"date":7557,"value":7558},{"date":7560,"value":7561},{"date":7563,"value":7564},{"date":7566,"value":7567},{"date":7569,"value":7570},{"date":7572,"value":7573},{"date":7575,"value":7576},{"date":7578,"value":7579},{"date":7581,"value":7582},{"date":7584,"value":7585},{"date":7587,"value":7588},{"date":7590,"value":7591},{"date":7593,"value":7594},{"date":7596,"value":7597},{"date":7599,"value":7600},{"date":7602,"value":7603},{"date":7605,"value":7606},{"date":7608,"value":7609},{"date":7611,"value":7612},{"date":7614,"value":7615},{"date":7617,"value":7618},{"date":7620,"value":7621},{"date":7623,"value":7624},{"date":7626,"value":7627},{"date":7629,"value":7630},{"date":7632,"value":7633},{"date":7635,"value":7636},{"date":7638,"value":7639},{"date":7641,"value":7642},{"date":7644,"value":7645},{"date":7647,"value":7648},{"date":7650,"value":7651},{"date":7653,"value":7654},{"date":7656,"value":7657},{"date":7659,"value":7660},{"date":7662,"value":7663},{"date":7665,"value":7666},{"date":7668,"value":7669},{"date":7671,"value":7672},{"date":7674,"value":7675},{"date":7677,"value":7678},{"date":7680,"value":7681},{"date":7683,"value":7684},{"date":7686,"value":7687},{"date":7689,"value":7690},{"date":7692,"value":7693},{"date":7695,"value":7696},{"date":7698,"value":7699},{"date":7701,"value":7702},{"date":7704,"value":7705},{"date":7707,"value":7708},{"date":7710,"value":7711},{"date":7713,"value":7714},{"date":7716,"value":7717},{"date":7719,"value":7720},{"date":7722,"value":7723},{"date":7725,"value":7726},{"date":7728,"value":7729},{"date":7731,"value":7732},{"date":7734,"value":7735},{"date":7737,"value":7738},{"date":7740,"value":7741},{"date":7743,"value":7744},{"date":7746,"value":7747},{"date":7749,"value":7750},{"date":7752,"value":7753},{"date":7755,"value":7756},{"date":7758,"value":7759},{"date":7761,"value":7762},{"date":7764,"value":7765},{"date":7767,"value":7768},{"date":7770,"value":7771},{"date":7773,"value":7774},{"date":7776,"value":7777},{"date":7779,"value":7780},{"date":7782,"value":7783},{"date":7785,"value":7786},{"date":7788,"value":7789},{"date":7791,"value":7792},{"date":7794,"value":7795},{"date":7797,"value":7798},{"date":7800,"value":7801},{"date":7803,"value":7804},{"date":7806,"value":7807},{"date":7809,"value":7810},{"date":7812,"value":7813},{"date":7815,"value":7816},{"date":7818,"value":7819},{"date":7821,"value":7822},{"date":7824,"value":7825},{"date":7827,"value":7828},{"date":7830,"value":7831},{"date":7833,"value":7834},{"date":7836,"value":7837},{"date":7839,"value":7840},{"date":7842,"value":7843},{"date":7845,"value":7846},{"date":7848,"value":7849},{"date":7851,"value":7852},{"date":7854,"value":7855},{"date":7857,"value":7858},{"date":7860,"value":7861},{"date":7863,"value":7864},{"date":7866,"value":7867},{"date":7869,"value":7870},{"date":7872,"value":7873},{"date":7875,"value":7876},{"date":7878,"value":7879},{"date":7881,"value":7882},{"date":7884,"value":7885},{"date":7887,"value":7888},{"date":7890,"value":7891},{"date":7893,"value":7894},{"date":7896,"value":7897},{"date":7899,"value":7900},{"date":7902,"value":7903},{"date":7905,"value":7906},{"date":7908,"value":7909},{"date":7911,"value":7912},{"date":7914,"value":7915},{"date":7917,"value":7918},{"date":7920,"value":7921},{"date":7923,"value":7924},{"date":7926,"value":7927},{"date":7929,"value":7930},{"date":7932,"value":7933},{"date":7935,"value":7936},{"date":7938,"value":7939},{"date":7941,"value":7942},{"date":7944,"value":7945},{"date":7947,"value":7948},{"date":7950,"value":7951},{"date":7953,"value":7954},{"date":7956,"value":7957},{"date":7959,"value":7960},{"date":7962,"value":7963},{"date":7965,"value":7966},{"date":7968,"value":7969},{"date":7971,"value":7972},{"date":7974,"value":7975},{"date":7977,"value":7978},{"date":7980,"value":7981},{"date":7983,"value":7984},{"date":7986,"value":7987},{"date":7989,"value":7990},{"date":7992,"value":7993},{"date":7995,"value":7996},{"date":7998,"value":7999},{"date":8001,"value":8002},{"date":8004,"value":8005},{"date":8007,"value":8008},{"date":8010,"value":8011},{"date":8013,"value":8014},{"date":8016,"value":8017},{"date":8019,"value":8020},{"date":8022,"value":8023},{"date":8025,"value":8026},{"date":8028,"value":8029},{"date":8031,"value":8032},{"date":8034,"value":8035},{"date":8037,"value":8038},{"date":8040,"value":8041},{"date":8043,"value":8044},{"date":8046,"value":8047},{"date":8049,"value":8050},{"date":8052,"value":8053},{"date":8055,"value":8056},{"date":8058,"value":8059},{"date":8061,"value":8062},{"date":8064,"value":8065},{"date":8067,"value":8068},{"date":8070,"value":8071},{"date":8073,"value":8074},{"date":8076,"value":8077},{"date":8079,"value":8080},{"date":8082,"value":8083},{"date":8085,"value":8086},{"date":8088,"value":8089},{"date":8091,"value":8092},{"date":8094,"value":8095},{"date":8097,"value":8098},{"date":8100,"value":8101},{"date":8103,"value":8104},{"date":8106,"value":8107},{"date":8109,"value":8110},{"date":8112,"value":8113},{"date":8115,"value":8116},{"date":8118,"value":8119},{"date":8121,"value":8122},{"date":8124,"value":8125},{"date":8127,"value":8128},{"date":8130,"value":8131},{"date":8133,"value":8134},{"date":8136,"value":8137},{"date":8139,"value":8140},{"date":8142,"value":8143},{"date":8145,"value":8146},{"date":8148,"value":8149},{"date":8151,"value":8152},{"date":8154,"value":8155},{"date":8157,"value":8158},{"date":8160,"value":8161},{"date":8163,"value":8164},{"date":8166,"value":8167},{"date":8169,"value":8170},{"date":8172,"value":8173},{"date":8175,"value":8176},{"date":8178,"value":8179},{"date":8181,"value":8182},{"date":8184,"value":8185},{"date":8187,"value":8188},{"date":8190,"value":8191},{"date":8193,"value":8194},{"date":8196,"value":8197},{"date":8199,"value":8200},{"date":8202,"value":8203},{"date":8205,"value":8206},{"date":8208,"value":8209},{"date":8211,"value":8212},{"date":8214,"value":8215},{"date":8217,"value":8218},{"date":8220,"value":8221},{"date":8223,"value":8224},{"date":8226,"value":8227},{"date":8229,"value":8230},{"date":8232,"value":8233},{"date":8235,"value":8236},{"date":8238,"value":8239},{"date":8241,"value":8242},{"date":8244,"value":8245},{"date":8247,"value":8248},{"date":8250,"value":8251},{"date":8253,"value":8254},{"date":8256,"value":8257},{"date":8259,"value":8260},{"date":8262,"value":8263},{"date":8265,"value":8266},{"date":8268,"value":8269},{"date":8271,"value":8272},{"date":8274,"value":8275},{"date":8277,"value":8278},{"date":8280,"value":8281},{"date":8283,"value":8284},{"date":8286,"value":8287},{"date":8289,"value":8290},{"date":8292,"value":8293},{"date":8295,"value":8296},{"date":8298,"value":8299},{"date":8301,"value":8302},{"date":8304,"value":8305},{"date":8307,"value":8308},{"date":8310,"value":8311},{"date":8313,"value":8314},{"date":8316,"value":8317},{"date":8319,"value":8320},{"date":8322,"value":8323},{"date":8325,"value":8326},{"date":8328,"value":8329},{"date":8331,"value":8332},{"date":8334,"value":8335},{"date":8337,"value":8338},{"date":8340,"value":8341},{"date":8343,"value":8344},{"date":8346,"value":8347},{"date":8349,"value":8350},{"date":8352,"value":8353},{"date":8355,"value":8356},{"date":8358,"value":8359},{"date":8361,"value":8362},{"date":8364,"value":8365},{"date":8367,"value":8368},{"date":8370,"value":8371},{"date":8373,"value":8374},{"date":8376,"value":8377},{"date":8379,"value":8380},{"date":8382,"value":8383},{"date":8385,"value":8386},{"date":8388,"value":8389},{"date":8391,"value":8392},{"date":8394,"value":8395},{"date":8397,"value":8398},{"date":8400,"value":8401},{"date":8403,"value":8404},{"date":8406,"value":8407},{"date":8409,"value":8410},{"date":8412,"value":8413},{"date":8415,"value":8416},{"date":8418,"value":8419},{"date":8421,"value":8422},{"date":8424,"value":8425},{"date":8427,"value":8428},{"date":8430,"value":8431},{"date":8433,"value":8434},{"date":8436,"value":8437},{"date":8439,"value":8440},{"date":8442,"value":8443},{"date":8445,"value":8446},{"date":8448,"value":6451},{"date":8450,"value":8451},{"date":8453,"value":8454},{"date":8456,"value":8457},{"date":8459,"value":8460},{"date":8462,"value":8463},{"date":8465,"value":8466},{"date":8468,"value":8469},{"date":8471,"value":8472},{"date":8474,"value":8475},{"date":8477,"value":8478},{"date":8480,"value":8481},{"date":8483,"value":8484},{"date":8486,"value":8487},{"date":8489,"value":8490},{"date":8492,"value":8493},{"date":8495,"value":8496},{"date":8498,"value":8499},{"date":8501,"value":8502},{"date":8504,"value":8505},{"date":8507,"value":8508},{"date":8510,"value":8511},{"date":8513,"value":8514},{"date":8516,"value":8517},{"date":8519,"value":8520},{"date":8522,"value":8523},{"date":8525,"value":8526},{"date":8528,"value":8529},{"date":8531,"value":8532},{"date":8534,"value":8535},{"date":8537,"value":8538},{"date":8540,"value":8541},{"date":8543,"value":8544},{"date":8546,"value":8547},{"date":8549,"value":8550},{"date":8552,"value":8553},{"date":8555,"value":8556},{"date":8558,"value":8559},{"date":8561,"value":8562},{"date":8564,"value":8565},{"date":8567,"value":8568},{"date":8570,"value":8571},{"date":8573,"value":8574},{"date":8576,"value":8577},{"date":8579,"value":8580},{"date":8582,"value":8583},{"date":8585,"value":8586},{"date":8588,"value":8589},{"date":8591,"value":8592},{"date":8594,"value":8595},{"date":8597,"value":8598},{"date":8600,"value":8601},{"date":8603,"value":8604},{"date":8606,"value":8607},{"date":8609,"value":8610},{"date":8612,"value":8613},{"date":8615,"value":8616},{"date":8618,"value":8619},{"date":8621,"value":8622},{"date":8624,"value":8625},{"date":8627,"value":8628},{"date":8630,"value":8631},{"date":8633,"value":8634},{"date":8636,"value":8637},{"date":8639,"value":8640},{"date":8642,"value":8643},{"date":8645,"value":8646},{"date":8648,"value":8649},{"date":8651,"value":8652},{"date":8654,"value":8655},{"date":8657,"value":8658},{"date":8660,"value":8658},{"date":8662,"value":8663},{"date":8665,"value":8666},{"date":8668,"value":8669},{"date":8671,"value":8672},{"date":8674,"value":8675},{"date":8677,"value":8678},{"date":8680,"value":8681},{"date":8683,"value":8684},{"date":8686,"value":8687},{"date":8689,"value":8690},{"date":8692,"value":8693},{"date":8695,"value":8696},{"date":8698,"value":8699},{"date":8701,"value":8702},{"date":8704,"value":8705},{"date":8707,"value":8708},{"date":8710,"value":8711},{"date":8713,"value":8714},{"date":8716,"value":8717},{"date":8719,"value":8720},{"date":8722,"value":8723},{"date":8725,"value":8726},{"date":8728,"value":8729},{"date":8731,"value":8690},{"date":8733,"value":8734},{"date":8736,"value":8737},{"date":8739,"value":8740},{"date":8742,"value":8743},{"date":8745,"value":8746},{"date":8748,"value":8749},{"date":8751,"value":8752},{"date":8754,"value":8755},{"date":8757,"value":8758},{"date":8760,"value":8761},{"date":8763,"value":8764},{"date":8766,"value":8767},{"date":8769,"value":8770},{"date":8772,"value":8773},{"date":8775,"value":8776},{"date":8778,"value":8779},{"date":8781,"value":8782},{"date":8784,"value":8785},{"date":8787,"value":8788},{"date":8790,"value":8791},{"date":8793,"value":8794},{"date":8796,"value":8797},{"date":8799,"value":8800},{"date":8802,"value":8803},{"date":8805,"value":8806},{"date":8808,"value":7780},{"date":8810,"value":8811},{"date":8813,"value":8814},{"date":8816,"value":8817},{"date":8819,"value":8820},{"date":8822,"value":8823},{"date":8825,"value":8826},{"date":8828,"value":8829},{"date":8831,"value":8832},{"date":8834,"value":8835},{"date":8837,"value":8838},{"date":8840,"value":8841},{"date":8843,"value":8844},{"date":8846,"value":8847},{"date":8849,"value":8850},{"date":8852,"value":8853},{"date":8855,"value":8856},{"date":8858,"value":8859},{"date":8861,"value":8862},{"date":8864,"value":8865},{"date":8867,"value":8868},{"date":8870,"value":8871},{"date":8873,"value":8874},{"date":8876,"value":8877},{"date":8879,"value":8880},{"date":8882,"value":8883},{"date":8885,"value":8886},{"date":8888,"value":8889},{"date":8891,"value":8892},{"date":8894,"value":8895},{"date":8897,"value":8898},{"date":8900,"value":8901},{"date":8903,"value":8904},{"date":8906,"value":8907},{"date":8909,"value":8910},{"date":8912,"value":8913},{"date":8915,"value":8916},{"date":8918,"value":8919},{"date":8921,"value":8922},{"date":8924,"value":8925},{"date":8927,"value":8928},{"date":8930,"value":8931},{"date":8933,"value":8934},{"date":8936,"value":8937},{"date":8939,"value":8940},{"date":8942,"value":8284},{"date":8944,"value":8945},{"date":8947,"value":8948},{"date":8950,"value":8951},{"date":8953,"value":8954},{"date":8956,"value":8957},{"date":8959,"value":8960},{"date":8962,"value":8963},{"date":8965,"value":8966},{"date":8968,"value":8969},{"date":8971,"value":8972},{"date":8974,"value":8975},{"date":8977,"value":8978},{"date":8980,"value":8981},{"date":8983,"value":8984},{"date":8986,"value":8987},{"date":8989,"value":8990},{"date":8992,"value":8993},{"date":8995,"value":8996},{"date":8998,"value":8999},{"date":9001,"value":9002},{"date":9004,"value":9005},{"date":9007,"value":9008},{"date":9010,"value":9011},{"date":9013,"value":9014},{"date":9016,"value":9017},{"date":9019,"value":9020},{"date":9022,"value":9023},{"date":9025,"value":9026},{"date":9028,"value":9029},{"date":9031,"value":9032},{"date":9034,"value":9035},{"date":9037,"value":9038},{"date":9040,"value":9041},{"date":9043,"value":9044},{"date":9046,"value":9047},{"date":9049,"value":9050},{"date":9052,"value":9053},{"date":9055,"value":9056},{"date":9058,"value":9059},{"date":9061,"value":9062},{"date":9064,"value":9065},{"date":9067,"value":9068},{"date":9070,"value":9071},{"date":9073,"value":9074},{"date":9076,"value":9077},{"date":9079,"value":9080},{"date":9082,"value":9083},{"date":9085,"value":9086},{"date":9088,"value":9089},{"date":9091,"value":9092},{"date":9094,"value":9095},{"date":9097,"value":9098},{"date":9100,"value":9101},{"date":9103,"value":9104},{"date":9106,"value":9107},{"date":9109,"value":9110},{"date":9112,"value":9113},{"date":9115,"value":9116},{"date":9118,"value":9119},{"date":9121,"value":9122},{"date":9124,"value":9125},{"date":9127,"value":9128},{"date":9130,"value":9131},{"date":9133,"value":9134},{"date":9136,"value":9137},{"date":9139,"value":9140},{"date":9142,"value":9143},{"date":9145,"value":9146},{"date":9148,"value":9149},{"date":9151,"value":9152},{"date":9154,"value":9155},{"date":9157,"value":9158},{"date":9160,"value":9161},{"date":9163,"value":9164},{"date":9166,"value":9167},{"date":9169,"value":9170},{"date":9172,"value":9173},{"date":9175,"value":9176},{"date":9178,"value":9179},{"date":9181,"value":9182},{"date":9184,"value":9185},{"date":9187,"value":9188},{"date":9190,"value":9191},{"date":9193,"value":9194},{"date":9196,"value":9197},{"date":9199,"value":9200},{"date":9202,"value":9203},{"date":9205,"value":9206},{"date":9208,"value":9209},{"date":9211,"value":9212},{"date":9214,"value":9215},{"date":9217,"value":9218},{"date":9220,"value":9221},{"date":9223,"value":9224},{"date":9226,"value":9227},{"date":9229,"value":9230},{"date":9232,"value":9233},{"date":9235,"value":9236},{"date":9238,"value":9239},{"date":9241,"value":9242},{"date":9244,"value":9245},{"date":9247,"value":9248},{"date":9250,"value":9251},{"date":9253,"value":9254},{"date":9256,"value":9257},{"date":9259,"value":9260},{"date":9262,"value":9263},{"date":9265,"value":9266},{"date":9268,"value":9269},{"date":9271,"value":9272},{"date":9274,"value":9275},{"date":9277,"value":9278},{"date":9280,"value":9281},{"date":9283,"value":9284},{"date":9286,"value":9287},{"date":9289,"value":9290},{"date":9292,"value":9293},{"date":9295,"value":9296},{"date":9298,"value":9299},{"date":9301,"value":9302},{"date":9304,"value":9305},{"date":9307,"value":9308},{"date":9310,"value":9311},{"date":9313,"value":9314},{"date":9316,"value":9317},{"date":9319,"value":9320},{"date":9322,"value":9323},{"date":9325,"value":7489},{"date":9327,"value":9328},{"date":9330,"value":9331},{"date":9333,"value":9334},{"date":9336,"value":9337},{"date":9339,"value":9340},{"date":9342,"value":9343},{"date":9345,"value":9346},{"date":9348,"value":9349},{"date":9351,"value":9352},{"date":9354,"value":9355},{"date":9357,"value":9358},{"date":9360,"value":9361},{"date":9363,"value":9364},{"date":9366,"value":9367},{"date":9369,"value":9370},{"date":9372,"value":9373},{"date":9375,"value":9376},{"date":9378,"value":9379},{"date":9381,"value":9382},{"date":9384,"value":9385},{"date":9387,"value":9388},{"date":9390,"value":9391},{"date":9393,"value":9394},{"date":9396,"value":9397},{"date":9399,"value":9400},{"date":9402,"value":9403},{"date":9405,"value":9406},{"date":9408,"value":9409},{"date":9411,"value":9412},{"date":9414,"value":9415},{"date":9417,"value":9418},{"date":9420,"value":9421},{"date":9423,"value":9424},{"date":9426,"value":9427},{"date":9429,"value":9430},{"date":9432,"value":9433},{"date":9435,"value":9436},{"date":9438,"value":9439},{"date":9441,"value":9442},{"date":9444,"value":9445},{"date":9447,"value":9448},{"date":9450,"value":9445},{"date":9452,"value":9453},{"date":9455,"value":9456},{"date":9458,"value":9459},{"date":9461,"value":9462},{"date":9464,"value":9465},{"date":9467,"value":9468},{"date":9470,"value":9471},{"date":9473,"value":9474},{"date":9476,"value":9477},{"date":9479,"value":9480},{"date":9482,"value":9483},{"date":9485,"value":9486},{"date":9488,"value":9489},{"date":9491,"value":9492},{"date":9494,"value":9495},{"date":9497,"value":9498},{"date":9500,"value":9501},{"date":9503,"value":9504},{"date":9506,"value":9507},{"date":9509,"value":9510},{"date":9512,"value":9513},{"date":9515,"value":9516},{"date":9518,"value":9519},{"date":9521,"value":9522},{"date":9524,"value":9525},{"date":9527,"value":9528},{"date":9530,"value":9531},{"date":9533,"value":9534},{"date":9536,"value":9537},{"date":9539,"value":9540},{"date":9542,"value":9543},{"date":9545,"value":9546},{"date":9548,"value":9549},{"date":9551,"value":9552},{"date":9554,"value":9540},{"date":9556,"value":9557},{"date":9559,"value":9560},{"date":9562,"value":9563},{"date":9565,"value":9566},{"date":9568,"value":9569},{"date":9571,"value":9572},{"date":9574,"value":9575},{"date":9577,"value":9578},{"date":9580,"value":9581},{"date":9583,"value":9584},{"date":9586,"value":9587},{"date":9589,"value":9590},{"date":9592,"value":9593},{"date":9595,"value":9596},{"date":9598,"value":9599},{"date":9601,"value":9602},{"date":9604,"value":9605},{"date":9607,"value":9608},{"date":9610,"value":9611},{"date":9613,"value":9614},{"date":9616,"value":9617},{"date":9619,"value":9620},{"date":9622,"value":9623},{"date":9625,"value":9626},{"date":9628,"value":9629},{"date":9631,"value":9632},{"date":9634,"value":9635},{"date":9637,"value":9638},{"date":9640,"value":9641},{"date":9643,"value":9644},{"date":9646,"value":9647},{"date":9649,"value":9650},{"date":9652,"value":9653},{"date":9655,"value":9656},{"date":9658,"value":9659},{"date":9661,"value":9662},{"date":9664,"value":9665},{"date":9667,"value":9668},{"date":9670,"value":9671},{"date":9673,"value":9674},{"date":9676,"value":9677},{"date":9679,"value":9680},{"date":9682,"value":9683},{"date":9685,"value":9686},{"date":9688,"value":9689},{"date":9691,"value":9692},{"date":9694,"value":9695},{"date":9697,"value":9698},{"date":9700,"value":9701},{"date":9703,"value":9704},{"date":9706,"value":9707},{"date":9709,"value":9710},{"date":9712,"value":9713},{"date":9715,"value":9716},{"date":9718,"value":9719},{"date":9721,"value":9722},{"date":9724,"value":9725},{"date":9727,"value":9728},{"date":9730,"value":9731},{"date":9733,"value":9734},{"date":9736,"value":9737},{"date":9739,"value":9740},{"date":9742,"value":9743},{"date":9745,"value":9746},{"date":9748,"value":9749},{"date":9751,"value":9752},{"date":9754,"value":9755},{"date":9757,"value":9758},{"date":9760,"value":9761},{"date":9763,"value":9764},{"date":9766,"value":9767},{"date":9769,"value":9770},{"date":9772,"value":9773},{"date":9775,"value":9776},{"date":9778,"value":9779},{"date":9781,"value":9782},{"date":9784,"value":9785},{"date":9787,"value":9788},{"date":9790,"value":9791},{"date":9793,"value":9794},{"date":9796,"value":9797},{"date":9799,"value":9800},{"date":9802,"value":9803},{"date":9805,"value":9806},{"date":9808,"value":9809},{"date":9811,"value":9812},{"date":9814,"value":9815},{"date":9817,"value":9818},{"date":9820,"value":9821},{"date":9823,"value":9824},{"date":9826,"value":9827},{"date":9829,"value":9830},{"date":9832,"value":9833},{"date":9835,"value":9836},{"date":9838,"value":9839},{"date":9841,"value":9842},{"date":9844,"value":9845},{"date":9847,"value":9848},{"date":9850,"value":9851},{"date":9853,"value":9854},{"date":9856,"value":9857},{"date":9859,"value":9860},{"date":9862,"value":9863},{"date":9865,"value":9866},{"date":9868,"value":9869},{"date":9871,"value":9872},{"date":9874,"value":9875},{"date":9877,"value":9878},{"date":9880,"value":9881},{"date":9883,"value":9884},{"date":9886,"value":9887},{"date":9889,"value":9890},{"date":9892,"value":9893},{"date":9895,"value":9896},{"date":9898,"value":9899},{"date":9901,"value":9902},{"date":9904,"value":9905},{"date":9907,"value":9908},{"date":9910,"value":9911},{"date":9913,"value":9914},{"date":9916,"value":9917},{"date":9919,"value":9920},{"date":9922,"value":9923},{"date":9925,"value":9926},{"date":9928,"value":9929},{"date":9931,"value":9932},{"date":9934,"value":9935},{"date":9937,"value":9938},{"date":9940,"value":9941},{"date":9943,"value":9944},{"date":9946,"value":9947},{"date":9949,"value":9950},{"date":9952,"value":9953},{"date":9955,"value":9956},{"date":9958,"value":9959},{"date":9961,"value":9962},{"date":9964,"value":9965},{"date":9967,"value":9968},{"date":9970,"value":9971},{"date":9973,"value":9974},{"date":9976,"value":9977},{"date":9979,"value":9980},{"date":9982,"value":9983},{"date":9985,"value":9986},{"date":9988,"value":9989},{"date":9991,"value":9992},{"date":9994,"value":9995},{"date":9997,"value":9998},{"date":10000,"value":10001},{"date":10003,"value":10004},{"date":10006,"value":10007},{"date":10009,"value":10010},{"date":10012,"value":10013},{"date":10015,"value":10016},{"date":10018,"value":10019},{"date":10021,"value":10022},{"date":10024,"value":10025},{"date":10027,"value":10028},{"date":10030,"value":10031},{"date":10033,"value":10034},{"date":10036,"value":10037},{"date":10039,"value":10040},{"date":10042,"value":10043},{"date":10045,"value":10046},{"date":10048,"value":10049},{"date":10051,"value":10052},{"date":10054,"value":10055},{"date":10057,"value":10058},{"date":10060,"value":10061},{"date":10063,"value":10064},{"date":10066,"value":10067},{"date":10069,"value":10070},{"date":10072,"value":10073},{"date":10075,"value":10076},{"date":10078,"value":10079},{"date":10081,"value":10082},{"date":10084,"value":10085},{"date":10087,"value":10088},{"date":10090,"value":10091},{"date":10093,"value":10094},{"date":10096,"value":10097},{"date":10099,"value":10100},{"date":10102,"value":10103},{"date":10105,"value":10106},{"date":10108,"value":10109},{"date":10111,"value":10112},{"date":10114,"value":10115},{"date":10117,"value":10118},{"date":10120,"value":10121},{"date":10123,"value":10124},{"date":10126,"value":10127},{"date":10129,"value":10130},{"date":10132,"value":10133},{"date":10135,"value":10136},{"date":10138,"value":10139},{"date":10141,"value":10142},{"date":10144,"value":10145},{"date":10147,"value":10148},{"date":10150,"value":10151},{"date":10153,"value":10154},{"date":10156,"value":10157},{"date":10159,"value":10160},{"date":10162,"value":10163},{"date":10165,"value":10166},{"date":10168,"value":10169},{"date":10171,"value":10172},{"date":10174,"value":10175},{"date":10177,"value":10178},{"date":10180,"value":10181},{"date":10183,"value":10184},{"date":10186,"value":10187},{"date":10189,"value":10190},{"date":10192,"value":10193},{"date":10195,"value":10196},{"date":10198,"value":10199},{"date":10201,"value":10202},{"date":10204,"value":10205},{"date":10207,"value":10208},{"date":10210,"value":10211},{"date":10213,"value":10214},{"date":10216,"value":10217},{"date":10219,"value":10220},{"date":10222,"value":10223},{"date":10225,"value":10226},{"date":10228,"value":10229},{"date":10231,"value":10232},{"date":10234,"value":10235},{"date":10237,"value":10238},{"date":10240,"value":10241},{"date":10243,"value":10244},{"date":10246,"value":10247},{"date":10249,"value":10250},{"date":10252,"value":10253},{"date":10255,"value":10256},{"date":10258,"value":10259},{"date":10261,"value":10262},{"date":10264,"value":10265},{"date":10267,"value":10268},{"date":10270,"value":10271},{"date":10273,"value":10274},{"date":10276,"value":10277},{"date":10279,"value":10280},{"date":10282,"value":10283},{"date":10285,"value":10286},{"date":10288,"value":10289},{"date":10291,"value":10292},{"date":10294,"value":10295},{"date":10297,"value":10298},{"date":10300,"value":10301},{"date":10303,"value":10304},{"date":10306,"value":10307},{"date":10309,"value":10310},{"date":10312,"value":10313},{"date":10315,"value":10316},{"date":10318,"value":10319},{"date":10321,"value":10322},{"date":10324,"value":10325},{"date":10327,"value":10328},{"date":10330,"value":10331},{"date":10333,"value":10334},{"date":10336,"value":10337},{"date":10339,"value":10340},{"date":10342,"value":10343},{"date":10345,"value":10346},{"date":10348,"value":10349},{"date":10351,"value":10352},{"date":10354,"value":10355},{"date":10357,"value":10358},{"date":10360,"value":10361},{"date":10363,"value":10364},{"date":10366,"value":10367},{"date":10369,"value":10370},{"date":10372,"value":10373},{"date":10375,"value":10376},{"date":10378,"value":10379},{"date":10381,"value":10382},{"date":10384,"value":10385},{"date":10387,"value":10388},{"date":10390,"value":10391},{"date":10393,"value":10394},{"date":10396,"value":10397},{"date":10399,"value":10400},{"date":10402,"value":10403},{"date":10405,"value":10406},{"date":10408,"value":10409},{"date":10411,"value":10412},{"date":10414,"value":10415},{"date":10417,"value":10418},{"date":10420,"value":10421},{"date":10423,"value":10424},{"date":10426,"value":10427},{"date":10429,"value":10430},{"date":10432,"value":10433},{"date":10435,"value":10436},{"date":10438,"value":10439},{"date":10441,"value":10442},{"date":10444,"value":10445},{"date":10447,"value":10448},{"date":10450,"value":10451},{"date":10453,"value":10454},{"date":10456,"value":10457},{"date":10459,"value":10460},{"date":10462,"value":10463},{"date":10465,"value":10466},{"date":10468,"value":10469},{"date":10471,"value":10472},{"date":10474,"value":10475},{"date":10477,"value":10478},{"date":10480,"value":10481},{"date":10483,"value":10484},{"date":10486,"value":10487},{"date":10489,"value":10490},{"date":10492,"value":10493},{"date":10495,"value":10496},{"date":10498,"value":10499},{"date":10501,"value":10502},{"date":10504,"value":10505},{"date":10507,"value":10508},{"date":10510,"value":10511},{"date":10513,"value":10514},{"date":10516,"value":10517},{"date":10519,"value":10520},{"date":10522,"value":10523},{"date":10525,"value":10526},{"date":10528,"value":10529},{"date":10531,"value":10532},{"date":10534,"value":10535},{"date":10537,"value":10538},{"date":10540,"value":10541},{"date":10543,"value":10544},{"date":10546,"value":10547},{"date":10549,"value":10550},{"date":10552,"value":10553},{"date":10555,"value":10556},{"date":10558,"value":10559},{"date":10561,"value":10562},{"date":10564,"value":10565},{"date":10567,"value":10568},{"date":10570,"value":10571},{"date":10573,"value":10574},{"date":10576,"value":10577},{"date":10579,"value":10580},{"date":10582,"value":10583},{"date":10585,"value":10586},{"date":10588,"value":10589},{"date":10591,"value":10136},{"date":10593,"value":10594},{"date":10596,"value":10597},{"date":10599,"value":10600},{"date":10602,"value":10603},{"date":10605,"value":10606},{"date":10608,"value":10609},{"date":10611,"value":10612},{"date":10614,"value":10615},{"date":10617,"value":10618},{"date":10620,"value":10621},{"date":10623,"value":10624},{"date":10626,"value":10627},{"date":10629,"value":10630},{"date":10632,"value":10633},{"date":10635,"value":10636},{"date":10638,"value":10639},{"date":10641,"value":10642},{"date":10644,"value":10645},{"date":10647,"value":10648},{"date":10650,"value":10651},{"date":10653,"value":10654},{"date":10656,"value":10657},{"date":10659,"value":10660},{"date":10662,"value":10663},{"date":10665,"value":10666},{"date":10668,"value":10669},{"date":10671,"value":10672},{"date":10674,"value":10675},{"date":10677,"value":10678},{"date":10680,"value":10681},{"date":10683,"value":10684},{"date":10686,"value":10687},{"date":10689,"value":10690},{"date":10692,"value":10693},{"date":10695,"value":10696},{"date":10698,"value":10699},{"date":10701,"value":10702},{"date":10704,"value":10705},{"date":10707,"value":10708},{"date":10710,"value":10711},{"date":10713,"value":10714},{"date":10716,"value":10717},{"date":10719,"value":10720},{"date":10722,"value":10723},{"date":10725,"value":10726},{"date":10728,"value":10729},{"date":10731,"value":10732},{"date":10734,"value":10735},{"date":10737,"value":10738},{"date":10740,"value":10741},{"date":10743,"value":10744},{"date":10746,"value":10747},{"date":10749,"value":10750},{"date":10752,"value":10753},{"date":10755,"value":10756},{"date":10758,"value":10759},{"date":10761,"value":10762},{"date":10764,"value":10765},{"date":10767,"value":10768},{"date":10770,"value":10771},{"date":10773,"value":10774},{"date":10776,"value":10777},{"date":10779,"value":10780},{"date":10782,"value":10783},{"date":10785,"value":10786},{"date":10788,"value":10789},{"date":10791,"value":10792},{"date":10794,"value":10795},{"date":10797,"value":10798},{"date":10800,"value":10801},{"date":10803,"value":10804},{"date":10806,"value":10807},{"date":10809,"value":10810},{"date":10812,"value":10813},{"date":10815,"value":10816},{"date":10818,"value":10819},{"date":10821,"value":10822},{"date":10824,"value":10825},{"date":10827,"value":10828},{"date":10830,"value":10831},{"date":10833,"value":10834},{"date":10836,"value":10837},{"date":10839,"value":10840},{"date":10842,"value":10843},{"date":10845,"value":10846},{"date":10848,"value":10849},{"date":10851,"value":10852},{"date":10854,"value":10855},{"date":10857,"value":10858},{"date":10860,"value":10861},{"date":10863,"value":10864},{"date":10866,"value":10867},{"date":10869,"value":10870},{"date":10872,"value":10873},{"date":10875,"value":10876},{"date":10878,"value":10879},{"date":10881,"value":10882},{"date":10884,"value":10885},{"date":10887,"value":10888},{"date":10890,"value":10891},{"date":10893,"value":10894},{"date":10896,"value":10897},{"date":10899,"value":10900},{"date":10902,"value":10903},{"date":10905,"value":10906},{"date":10908,"value":10909},{"date":10911,"value":10912},{"date":10914,"value":10915},{"date":10917,"value":10918},{"date":10920,"value":10921},{"date":10923,"value":10924},{"date":10926,"value":9986},{"date":10928,"value":10929},{"date":10931,"value":10932},{"date":10934,"value":10935},{"date":10937,"value":10938},{"date":10940,"value":10941},{"date":10943,"value":10944},{"date":10946,"value":10947},{"date":10949,"value":10950},{"date":10952,"value":10953},{"date":10955,"value":10956},{"date":10958,"value":10959},{"date":10961,"value":10962},{"date":10964,"value":10965},{"date":10967,"value":10968},{"date":10970,"value":10971},{"date":10973,"value":10974},{"date":10976,"value":10977},{"date":10979,"value":10980},{"date":10982,"value":10983},{"date":10985,"value":10986},{"date":10988,"value":10989},{"date":10991,"value":10992},{"date":10994,"value":10995},{"date":10997,"value":10998},{"date":11000,"value":11001},{"date":11003,"value":11004},{"date":11006,"value":11007},{"date":11009,"value":11010},{"date":11012,"value":11013},{"date":11015,"value":11016},{"date":11018,"value":11019},{"date":11021,"value":11022},{"date":11024,"value":11025},{"date":11027,"value":11028},{"date":11030,"value":11031},{"date":11033,"value":11034},{"date":11036,"value":11037},{"date":11039,"value":11040},{"date":11042,"value":11043},{"date":11045,"value":11046},{"date":11048,"value":11049},{"date":11051,"value":11052},{"date":11054,"value":11055},{"date":11057,"value":11058},{"date":11060,"value":11061},{"date":11063,"value":11064},{"date":11066,"value":11067},{"date":11069,"value":11070},{"date":11072,"value":11073},{"date":11075,"value":11076},{"date":11078,"value":11079},{"date":11081,"value":11082},{"date":11084,"value":11085},{"date":11087,"value":11088},{"date":11090,"value":11091},{"date":11093,"value":11094},{"date":11096,"value":11097},{"date":11099,"value":11100},{"date":11102,"value":11103},{"date":11105,"value":11106},{"date":11108,"value":11109},{"date":11111,"value":11112},{"date":11114,"value":11115},{"date":11117,"value":11118},{"date":11120,"value":11121},{"date":11123,"value":11124},{"date":11126,"value":11127},{"date":11129,"value":11130},{"date":11132,"value":11133},{"date":11135,"value":11136},{"date":11138,"value":11139},{"date":11141,"value":10508},{"date":11143,"value":11144},{"date":11146,"value":11147},{"date":11149,"value":11150},{"date":11152,"value":11153},{"date":11155,"value":11156},{"date":11158,"value":11159},{"date":11161,"value":11162},{"date":11164,"value":11165},{"date":11167,"value":11168},{"date":11170,"value":11171},{"date":11173,"value":11174},{"date":11176,"value":11177},{"date":11179,"value":11180},{"date":11182,"value":11183},{"date":11185,"value":11186},{"date":11188,"value":11189},{"date":11191,"value":11192},{"date":11194,"value":11195},{"date":11197,"value":11198},{"date":11200,"value":11201},{"date":11203,"value":11204},{"date":11206,"value":11207},{"date":11209,"value":11210},{"date":11212,"value":11213},{"date":11215,"value":11216},{"date":11218,"value":11219},{"date":11221,"value":11222},{"date":11224,"value":11225},{"date":11227,"value":11228},{"date":11230,"value":11231},{"date":11233,"value":11234},{"date":11236,"value":11237},{"date":11239,"value":11240},{"date":11242,"value":11243},{"date":11245,"value":11246},{"date":11248,"value":11249},{"date":11251,"value":11252},{"date":11254,"value":11255},{"date":11257,"value":11258},{"date":11260,"value":11261},{"date":11263,"value":11264},{"date":11266,"value":11267},{"date":11269,"value":11270},{"date":11272,"value":11273},{"date":11275,"value":11276},{"date":11278,"value":11279},{"date":11281,"value":11282},{"date":11284,"value":11285},{"date":11287,"value":11288},{"date":11290,"value":11291},{"date":11293,"value":11294},{"date":11296,"value":11297},{"date":11299,"value":11300},{"date":11302,"value":11303},{"date":11305,"value":11306},{"date":11308,"value":11309},{"date":11311,"value":11312},{"date":11314,"value":11315},{"date":11317,"value":11318},{"date":11320,"value":11321},{"date":11323,"value":11324},{"date":11326,"value":11327},{"date":11329,"value":11330},{"date":11332,"value":11333},{"date":11335,"value":11336},{"date":11338,"value":11339},{"date":11341,"value":11342},{"date":11344,"value":11345},{"date":11347,"value":11348},{"date":11350,"value":11351},{"date":11353,"value":11354},{"date":11356,"value":11357},{"date":11359,"value":11360},{"date":11362,"value":11363},{"date":11365,"value":11366},{"date":11368,"value":11369},{"date":11371,"value":11372},{"date":11374,"value":11375},{"date":11377,"value":11378},{"date":11380,"value":11381},{"date":11383,"value":11384},{"date":11386,"value":11387},{"date":11389,"value":11390},{"date":11392,"value":11393},{"date":11395,"value":11396},{"date":11398,"value":11399},{"date":11401,"value":11402},{"date":11404,"value":11405},{"date":11407,"value":11408},{"date":11410,"value":11411},{"date":11413,"value":11414},{"date":11416,"value":11417},{"date":11419,"value":11420},{"date":11422,"value":11423},{"date":11425,"value":11426},{"date":11428,"value":11429},{"date":11431,"value":11432},{"date":11434,"value":11435},{"date":11437,"value":11438},{"date":11440,"value":11441},{"date":11443,"value":11444},{"date":11446,"value":11447},{"date":11449,"value":11450},{"date":11452,"value":11453},{"date":11455,"value":11456},{"date":11458,"value":11459},{"date":11461,"value":11462},{"date":11464,"value":11465},{"date":11467,"value":11468},{"date":11470,"value":11471},{"date":11473,"value":11474},{"date":11476,"value":11477},{"date":11479,"value":11480},{"date":11482,"value":11483},{"date":11485,"value":11486},{"date":11488,"value":11489},{"date":11491,"value":11492},{"date":11494,"value":11495},{"date":11497,"value":11498},{"date":11500,"value":11501},{"date":11503,"value":11504},{"date":11506,"value":11507},{"date":11509,"value":11510},{"date":11512,"value":11513},{"date":11515,"value":11516},{"date":11518,"value":11519},{"date":11521,"value":11522},{"date":11524,"value":11525},{"date":11527,"value":11528},{"date":11530,"value":11531},{"date":11533,"value":11534},{"date":11536,"value":11537},{"date":11539,"value":11540},{"date":11542,"value":11543},{"date":11545,"value":11546},{"date":11548,"value":11549},{"date":11551,"value":11552},{"date":11554,"value":11555},{"date":11557,"value":11558},{"date":11560,"value":11561},{"date":11563,"value":11564},{"date":11566,"value":11567},{"date":11569,"value":11570},{"date":11572,"value":11573},{"date":11575,"value":11576},{"date":11578,"value":11579},{"date":11581,"value":11582},{"date":11584,"value":11585},{"date":11587,"value":11588},{"date":11590,"value":11591},{"date":11593,"value":11594},{"date":11596,"value":11597},{"date":11599,"value":11600},{"date":11602,"value":11603},{"date":11605,"value":11606},{"date":11608,"value":11609},{"date":11611,"value":11612},{"date":11614,"value":11615},{"date":11617,"value":11618},{"date":11620,"value":11621},{"date":11623,"value":11624},{"date":11626,"value":11627},{"date":11629,"value":11630},{"date":11632,"value":11633},{"date":11635,"value":11636},{"date":11638,"value":11639},{"date":11641,"value":11642},{"date":11644,"value":11645},{"date":11647,"value":11648},{"date":11650,"value":11651},{"date":11653,"value":11654},{"date":11656,"value":11657},{"date":11659,"value":11660},{"date":11662,"value":11663},{"date":11665,"value":11666},{"date":11668,"value":11669},{"date":11671,"value":11672},{"date":11674,"value":11675},{"date":11677,"value":11678},{"date":11680,"value":11681},{"date":11683,"value":11684},{"date":11686,"value":11687},{"date":11689,"value":11690},{"date":11692,"value":11693},{"date":11695,"value":11696},{"date":11698,"value":11699},{"date":11701,"value":11702},{"date":11704,"value":11705},{"date":11707,"value":11708},{"date":11710,"value":11711},{"date":11713,"value":11714},{"date":11716,"value":11717},{"date":11719,"value":11720},{"date":11722,"value":11723},{"date":11725,"value":11726},{"date":11728,"value":11729},{"date":11731,"value":11732},{"date":11734,"value":11735},{"date":11737,"value":11738},{"date":11740,"value":11741},{"date":11743,"value":11744},{"date":11746,"value":11747},{"date":11749,"value":11750},{"date":11752,"value":11753},{"date":11755,"value":11756},{"date":11758,"value":11759},{"date":11761,"value":11762},{"date":11764,"value":11765},{"date":11767,"value":11768},{"date":11770,"value":11771},{"date":11773,"value":11774},{"date":11776,"value":11777},{"date":11779,"value":11780},{"date":11782,"value":11783},{"date":11785,"value":11786},{"date":11788,"value":11789},{"date":11791,"value":11792},{"date":11794,"value":11795},{"date":11797,"value":11798},{"date":11800,"value":11801},{"date":11803,"value":11804},{"date":11806,"value":11807},{"date":11809,"value":11810},{"date":11812,"value":11813},{"date":11815,"value":11816},{"date":11818,"value":11819},{"date":11821,"value":11822},{"date":11824,"value":11825},{"date":11827,"value":11828},{"date":11830,"value":11831},{"date":11833,"value":11834},{"date":11836,"value":11837},{"date":11839,"value":11840},{"date":11842,"value":11843},{"date":11845,"value":11846},{"date":11848,"value":11849},{"date":11851,"value":11852},{"date":11854,"value":11855},{"date":11857,"value":11858},{"date":11860,"value":11861},{"date":11863,"value":11864},{"date":11866,"value":11867},{"date":11869,"value":11870},{"date":11872,"value":11873},{"date":11875,"value":11876},{"date":11878,"value":11879},{"date":11881,"value":11882},{"date":11884,"value":11885},{"date":11887,"value":11888},{"date":11890,"value":11891},{"date":11893,"value":11894},{"date":11896,"value":11897},{"date":11899,"value":11900},{"date":11902,"value":11903},{"date":11905,"value":11906},{"date":11908,"value":11909},{"date":11911,"value":11912},{"date":11914,"value":11915},{"date":11917,"value":11918},{"date":11920,"value":11921},{"date":11923,"value":11924},{"date":11926,"value":11927},{"date":11929,"value":11930},{"date":11932,"value":11933},{"date":11935,"value":11936},{"date":11938,"value":11939},{"date":11941,"value":11942},{"date":11944,"value":11945},{"date":11947,"value":11948},{"date":11950,"value":11951},{"date":11953,"value":11954},{"date":11956,"value":11957},{"date":11959,"value":11960},{"date":11962,"value":11963},{"date":11965,"value":11966},{"date":11968,"value":11969},{"date":11971,"value":11972},{"date":11974,"value":11975},{"date":11977,"value":11978},{"date":11980,"value":11981},{"date":11983,"value":11984},{"date":11986,"value":11987},{"date":11989,"value":11990},{"date":11992,"value":11993},{"date":11995,"value":11996},{"date":11998,"value":11999},{"date":12001,"value":12002},{"date":12004,"value":12005},{"date":12007,"value":12008},{"date":12010,"value":12011},{"date":12013,"value":12014},{"date":12016,"value":12017},{"date":12019,"value":12020},{"date":12022,"value":12023},{"date":12025,"value":12026},{"date":12028,"value":12029},{"date":12031,"value":12032},{"date":12034,"value":12035},{"date":12037,"value":12038},{"date":12040,"value":12041},{"date":12043,"value":12044},{"date":12046,"value":12047},{"date":12049,"value":12050},{"date":12052,"value":12053},{"date":12055,"value":12056},{"date":12058,"value":12059},{"date":12061,"value":12062},{"date":12064,"value":12065},{"date":12067,"value":12068},{"date":12070,"value":12071},{"date":12073,"value":12074},{"date":12076,"value":12077},{"date":12079,"value":12080},{"date":12082,"value":12083},{"date":12085,"value":12086},{"date":12088,"value":12089},{"date":12091,"value":12092},{"date":12094,"value":12095},{"date":12097,"value":12098},{"date":12100,"value":12101},{"date":12103,"value":12104},{"date":12106,"value":12107},{"date":12109,"value":12110},{"date":12112,"value":12113},{"date":12115,"value":12116},{"date":12118,"value":12119},{"date":12121,"value":12122},{"date":12124,"value":12125},{"date":12127,"value":12128},{"date":12130,"value":12131},{"date":12133,"value":12134},{"date":12136,"value":12137},{"date":12139,"value":11121},{"date":12141,"value":12142},{"date":12144,"value":12145},{"date":12147,"value":12148},{"date":12150,"value":12151},{"date":12153,"value":12154},{"date":12156,"value":12157},{"date":12159,"value":12160},{"date":12162,"value":12163},{"date":12165,"value":12166},{"date":12168,"value":12169},{"date":12171,"value":12172},{"date":12174,"value":12175},{"date":12177,"value":12178},{"date":12180,"value":12181},{"date":12183,"value":12184},{"date":12186,"value":12187},{"date":12189,"value":12190},{"date":12192,"value":12193},{"date":12195,"value":12196},{"date":12198,"value":12199},{"date":12201,"value":12202},{"date":12204,"value":12205},{"date":12207,"value":12208},{"date":12210,"value":12211},{"date":12213,"value":12214},{"date":12216,"value":12217},{"date":12219,"value":12220},{"date":12222,"value":12223},{"date":12225,"value":12226},{"date":12228,"value":12229},{"date":12231,"value":12232},{"date":12234,"value":12235},{"date":12237,"value":12238},{"date":12240,"value":12241},{"date":12243,"value":12244},{"date":12246,"value":12247},{"date":12249,"value":12250},{"date":12252,"value":12253},{"date":12255,"value":12256},{"date":12258,"value":12259},{"date":12261,"value":12262},{"date":12264,"value":12265},{"date":12267,"value":12268},{"date":12270,"value":12271},{"date":12273,"value":12274},{"date":12276,"value":12277},{"date":12279,"value":12280},{"date":12282,"value":12283},{"date":12285,"value":12286},{"date":12288,"value":12289},{"date":12291,"value":12292},{"date":12294,"value":12295},{"date":12297,"value":12298},{"date":12300,"value":12301},{"date":12303,"value":12304},{"date":12306,"value":12307},{"date":12309,"value":12310},{"date":12312,"value":12313},{"date":12315,"value":12316},{"date":12318,"value":12319},{"date":12321,"value":12322},{"date":12324,"value":12325},{"date":12327,"value":12328},{"date":12330,"value":12331},{"date":12333,"value":12334},{"date":12336,"value":12337},{"date":12339,"value":12340},{"date":12342,"value":12343},{"date":12345,"value":12346},{"date":12348,"value":12349},{"date":12351,"value":12352},{"date":12354,"value":12355},{"date":12357,"value":12358},{"date":12360,"value":12361},{"date":12363,"value":12364},{"date":12366,"value":12367},{"date":12369,"value":12370},{"date":12372,"value":12373},{"date":12375,"value":12376},{"date":12378,"value":12379},{"date":12381,"value":12382},{"date":12384,"value":12385},{"date":12387,"value":12388},{"date":12390,"value":12391},{"date":12393,"value":12394},{"date":12396,"value":12397},{"date":12399,"value":12400},{"date":12402,"value":12403},{"date":12405,"value":12406},{"date":12408,"value":12409},{"date":12411,"value":12412},{"date":12414,"value":12415},{"date":12417,"value":12418},{"date":12420,"value":12421},{"date":12423,"value":12424},{"date":12426,"value":12427},{"date":12429,"value":12430},{"date":12432,"value":12433},{"date":12435,"value":12436},{"date":12438,"value":12439},{"date":12441,"value":12442},{"date":12444,"value":12445},{"date":12447,"value":12448},{"date":12450,"value":12451},{"date":12453,"value":12454},{"date":12456,"value":12457},{"date":12459,"value":12460},{"date":12462,"value":12463},{"date":12465,"value":12466},{"date":12468,"value":12469},{"date":12471,"value":12472},{"date":12474,"value":12475},{"date":12477,"value":12478},{"date":12480,"value":12481},{"date":12483,"value":12484},{"date":12486,"value":12487},{"date":12489,"value":12490},{"date":12492,"value":12493},{"date":12495,"value":12496},{"date":12498,"value":12499},{"date":12501,"value":12502},{"date":12504,"value":12505},{"date":12507,"value":12508},{"date":12510,"value":12511},{"date":12513,"value":12514},{"date":12516,"value":12517},{"date":12519,"value":12520},{"date":12522,"value":12523},{"date":12525,"value":12526},{"date":12528,"value":12529},{"date":12531,"value":12532},{"date":12534,"value":12535},{"date":12537,"value":12538},{"date":12540,"value":12541},{"date":12543,"value":12544},{"date":12546,"value":12547},{"date":12549,"value":12550},{"date":12552,"value":12553},{"date":12555,"value":12556},{"date":12558,"value":12559},{"date":12561,"value":12562},{"date":12564,"value":12565},{"date":12567,"value":12568},{"date":12570,"value":12571},{"date":12573,"value":12574},{"date":12576,"value":12577},{"date":12579,"value":12580},{"date":12582,"value":12583},{"date":12585,"value":12586},{"date":12588,"value":12589},{"date":12591,"value":12592},{"date":12594,"value":12595},{"date":12597,"value":12598},{"date":12600,"value":12601},{"date":12603,"value":12604},{"date":12606,"value":12607},{"date":12609,"value":12610},{"date":12612,"value":12613},{"date":12615,"value":12616},{"date":12618,"value":12619},{"date":12621,"value":12622},{"date":12624,"value":12625},{"date":12627,"value":12628},{"date":12630,"value":12631},{"date":12633,"value":12634},{"date":12636,"value":12637},{"date":12639,"value":12640},{"date":12642,"value":12643},{"date":12645,"value":12646},{"date":12648,"value":12649},{"date":12651,"value":12652},{"date":12654,"value":12655},{"date":12657,"value":12658},{"date":12660,"value":12661},{"date":12663,"value":12664},{"date":12666,"value":12667},{"date":12669,"value":12670},{"date":12672,"value":12673},{"date":12675,"value":12676},{"date":12678,"value":12679},{"date":12681,"value":12682},{"date":12684,"value":12685},{"date":12687,"value":12688},{"date":12690,"value":12691},{"date":12693,"value":12694},{"date":12696,"value":12697},{"date":12699,"value":12700},{"date":12702,"value":12703},{"date":12705,"value":12706},{"date":12708,"value":12709},{"date":12711,"value":12712},{"date":12714,"value":12715},{"date":12717,"value":12718},{"date":12720,"value":12721},{"date":12723,"value":12724},{"date":12726,"value":12727},{"date":12729,"value":12730},{"date":12732,"value":12733},{"date":12735,"value":12736},{"date":12738,"value":12739},{"date":12741,"value":12742},{"date":12744,"value":12745},{"date":12747,"value":12748},{"date":12750,"value":12751},{"date":12753,"value":12754},{"date":12756,"value":12757},{"date":12759,"value":12760},{"date":12762,"value":12763},{"date":12765,"value":12766},{"date":12768,"value":12769},{"date":12771,"value":12772},{"date":12774,"value":12775},{"date":12777,"value":12778},{"date":12780,"value":12781},{"date":12783,"value":12784},{"date":12786,"value":12787},{"date":12789,"value":12790},{"date":12792,"value":12793},{"date":12795,"value":12796},{"date":12798,"value":12799},{"date":12801,"value":12802},{"date":12804,"value":12805},{"date":12807,"value":12808},{"date":12810,"value":12811},{"date":12813,"value":12814},{"date":12816,"value":12817},{"date":12819,"value":12820},{"date":12822,"value":12823},{"date":12825,"value":12826},{"date":12828,"value":12829},{"date":12831,"value":12832},{"date":12834,"value":12835},{"date":12837,"value":12838},{"date":12840,"value":12841},{"date":12843,"value":12844},{"date":12846,"value":12847},{"date":12849,"value":12850},{"date":12852,"value":12853},{"date":12855,"value":12856},{"date":12858,"value":12859},{"date":12861,"value":12862},{"date":12864,"value":12865},{"date":12867,"value":12868},{"date":12870,"value":12871},{"date":12873,"value":12874},{"date":12876,"value":12877},{"date":12879,"value":12880},{"date":12882,"value":12883},{"date":12885,"value":12886},{"date":12888,"value":12889},{"date":12891,"value":12892},{"date":12894,"value":12895},{"date":12897,"value":12898},{"date":12900,"value":12901},{"date":12903,"value":12904},{"date":12906,"value":12907},{"date":12909,"value":12910},{"date":12912,"value":12913},{"date":12915,"value":12916},{"date":12918,"value":12919},{"date":12921,"value":12922},{"date":12924,"value":12925},{"date":12927,"value":12928},{"date":12930,"value":12931},{"date":12933,"value":12934},{"date":12936,"value":12937},{"date":12939,"value":12940},{"date":12942,"value":12943},{"date":12945,"value":12946},{"date":12948,"value":12949},{"date":12951,"value":12952},{"date":12954,"value":12955},{"date":12957,"value":12958},{"date":12960,"value":12961},{"date":12963,"value":12964},{"date":12966,"value":12967},{"date":12969,"value":12970},{"date":12972,"value":12973},{"date":12975,"value":12976},{"date":12978,"value":12979},{"date":12981,"value":12982},{"date":12984,"value":12985},{"date":12987,"value":12988},{"date":12990,"value":12991},{"date":12993,"value":12994},{"date":12996,"value":12997},{"date":12999,"value":13000},{"date":13002,"value":13003},{"date":13005,"value":13006},{"date":13008,"value":13009},{"date":13011,"value":13012},{"date":13014,"value":13015},{"date":13017,"value":13018},{"date":13020,"value":13021},{"date":13023,"value":13024},{"date":13026,"value":13027},{"date":13029,"value":13030},{"date":13032,"value":13033},{"date":13035,"value":13036},{"date":13038,"value":13039},{"date":13041,"value":13042},{"date":13044,"value":13045},{"date":13047,"value":13048},{"date":13050,"value":13051},{"date":13053,"value":13054},{"date":13056,"value":13057},{"date":13059,"value":13060},{"date":13062,"value":13063},{"date":13065,"value":13066},{"date":13068,"value":13069},{"date":13071,"value":13072},{"date":13074,"value":13075},{"date":13077,"value":13078},{"date":13080,"value":13081},{"date":13083,"value":13084},{"date":13086,"value":13087},{"date":13089,"value":13090},{"date":13092,"value":13093},{"date":13095,"value":13096},{"date":13098,"value":13099},{"date":13101,"value":13102},{"date":13104,"value":13105},{"date":13107,"value":13108},{"date":13110,"value":13111},{"date":13113,"value":13114},{"date":13116,"value":13117},{"date":13119,"value":13120},{"date":13122,"value":13123},{"date":13125,"value":13126},{"date":13128,"value":13129},{"date":13131,"value":13132},{"date":13134,"value":13135},{"date":13137,"value":13138},{"date":13140,"value":13141},{"date":13143,"value":13144},{"date":13146,"value":13147},{"date":13149,"value":13150},{"date":13152,"value":13153},{"date":13155,"value":13156},{"date":13158,"value":13159},{"date":13161,"value":13162},{"date":13164,"value":13165},{"date":13167,"value":13168},{"date":13170,"value":13171},{"date":13173,"value":13174},{"date":13176,"value":13177},{"date":13179,"value":13180},{"date":13182,"value":13183},{"date":13185,"value":13186},{"date":13188,"value":13189},{"date":13191,"value":13192},{"date":13194,"value":13195},{"date":13197,"value":13198},{"date":13200,"value":13201},{"date":13203,"value":13204},{"date":13206,"value":13207},{"date":13209,"value":13210},{"date":13212,"value":13213},{"date":13215,"value":13216},{"date":13218,"value":13219},{"date":13221,"value":13222},{"date":13224,"value":13225},{"date":13227,"value":13228},{"date":13230,"value":13231},{"date":13233,"value":13234},{"date":13236,"value":13237},{"date":13239,"value":13240},{"date":13242,"value":13243},{"date":13245,"value":13246},{"date":13248,"value":13249},{"date":13251,"value":13252},{"date":13254,"value":13255},{"date":13257,"value":13258},{"date":13260,"value":13261},{"date":13263,"value":13264},{"date":13266,"value":13267},{"date":13269,"value":13270},{"date":13272,"value":13273},{"date":13275,"value":13276},{"date":13278,"value":13279},{"date":13281,"value":13282},{"date":13284,"value":13285},{"date":13287,"value":13288},{"date":13290,"value":13291},{"date":13293,"value":13294},{"date":13296,"value":13297},{"date":13299,"value":13300},{"date":13302,"value":13303},{"date":13305,"value":13306},{"date":13308,"value":13309},{"date":13311,"value":13312},{"date":13314,"value":13315},{"date":13317,"value":13318},{"date":13320,"value":13321},{"date":13323,"value":13324},{"date":13326,"value":13327},{"date":13329,"value":13330},{"date":13332,"value":13333},{"date":13335,"value":13336},{"date":13338,"value":13339},{"date":13341,"value":13342},{"date":13344,"value":13345},{"date":13347,"value":13348},{"date":13350,"value":13351},{"date":13353,"value":13354},{"date":13356,"value":13357},{"date":13359,"value":13360},{"date":13362,"value":13363},{"date":13365,"value":13366},{"date":13368,"value":13369},{"date":13371,"value":13372},{"date":13374,"value":13375},{"date":13377,"value":13378},{"date":13380,"value":13381},{"date":13383,"value":13384},{"date":13386,"value":13387},{"date":13389,"value":13390},{"date":13392,"value":13393},{"date":13395,"value":13396},{"date":13398,"value":13399},{"date":13401,"value":13402},{"date":13404,"value":13405},{"date":13407,"value":13408},{"date":13410,"value":13411},{"date":13413,"value":13414},{"date":13416,"value":13417},{"date":13419,"value":13420},{"date":13422,"value":13423},{"date":13425,"value":13426},{"date":13428,"value":13429},{"date":13431,"value":13432},{"date":13434,"value":13435},{"date":13437,"value":13438},{"date":13440,"value":13441},{"date":13443,"value":13444},{"date":13446,"value":13447},{"date":13449,"value":13450},{"date":13452,"value":13453},{"date":13455,"value":13456},{"date":13458,"value":13459},{"date":13461,"value":13462},{"date":13464,"value":13465},{"date":13467,"value":13468},{"date":13470,"value":13471},{"date":13473,"value":13474},{"date":13476,"value":13477},{"date":13479,"value":13480},{"date":13482,"value":13483},{"date":13485,"value":13486},{"date":13488,"value":13489},{"date":13491,"value":13492},{"date":13494,"value":13495},{"date":13497,"value":13498},{"date":13500,"value":13501},{"date":13503,"value":13504},{"date":13506,"value":13507},{"date":13509,"value":13510},{"date":13512,"value":13513},{"date":13515,"value":13516},{"date":13518,"value":13519},{"date":13521,"value":13522},{"date":13524,"value":13525},{"date":13527,"value":13528},{"date":13530,"value":13531},{"date":13533,"value":13534},{"date":13536,"value":13537},{"date":13539,"value":13540},{"date":13542,"value":13543},{"date":13545,"value":13546},{"date":13548,"value":13549},{"date":13551,"value":13552},{"date":13554,"value":13555},{"date":13557,"value":13558},{"date":13560,"value":13561},{"date":13563,"value":13564},{"date":13566,"value":13567},{"date":13569,"value":13570},{"date":13572,"value":13573},{"date":13575,"value":13576},{"date":13578,"value":13579},{"date":13581,"value":13582},{"date":13584,"value":13585},{"date":13587,"value":13588},{"date":13590,"value":13591},{"date":13593,"value":13594},{"date":13596,"value":13597},{"date":13599,"value":13600},{"date":13602,"value":13603},{"date":13605,"value":13606},{"date":13608,"value":13609},{"date":13611,"value":13612},{"date":13614,"value":13615},{"date":13617,"value":13618},{"date":13620,"value":13621},{"date":13623,"value":13624},{"date":13626,"value":13627},{"date":13629,"value":13630},{"date":13632,"value":13633},{"date":13635,"value":13636},{"date":13638,"value":13639},{"date":13641,"value":13642},{"date":13644,"value":13645},{"date":13647,"value":13648},{"date":13650,"value":13651},{"date":13653,"value":13654},{"date":13656,"value":13657},{"date":13659,"value":13660},{"date":13662,"value":13663},{"date":13665,"value":13666},{"date":13668,"value":13669},{"date":13671,"value":13672},{"date":13674,"value":13675},{"date":13677,"value":13678},{"date":13680,"value":13681},{"date":13683,"value":13684},{"date":13686,"value":13687},{"date":13689,"value":13690},{"date":13692,"value":13693},{"date":13695,"value":13696},{"date":13698,"value":13699},{"date":13701,"value":13702},{"date":13704,"value":13705},{"date":13707,"value":13708},{"date":13710,"value":13711},{"date":13713,"value":13714},{"date":13716,"value":13717},{"date":13719,"value":13720},{"date":13722,"value":13723},{"date":13725,"value":13726},{"date":13728,"value":13729},{"date":13731,"value":13732},{"date":13734,"value":13735},{"date":13737,"value":13738},{"date":13740,"value":13741},{"date":13743,"value":13744},{"date":13746,"value":13747},{"date":13749,"value":13750},{"date":13752,"value":13753},{"date":13755,"value":13756},{"date":13758,"value":13759},{"date":13761,"value":13762},{"date":13764,"value":13765},{"date":13767,"value":13768},{"date":13770,"value":13771},{"date":13773,"value":13774},{"date":13776,"value":13777},{"date":13779,"value":13780},{"date":13782,"value":13783},{"date":13785,"value":13786},{"date":13788,"value":13789},{"date":13791,"value":13792},{"date":13794,"value":13795},{"date":13797,"value":13798},{"date":13800,"value":13801},{"date":13803,"value":13804},{"date":13806,"value":13807},{"date":13809,"value":13810},{"date":13812,"value":13813},{"date":13815,"value":13816},{"date":13818,"value":13819},{"date":13821,"value":13822},{"date":13824,"value":13825},{"date":13827,"value":13828},{"date":13830,"value":13831},{"date":13833,"value":13834},{"date":13836,"value":13837},{"date":13839,"value":13840},{"date":13842,"value":13843},{"date":13845,"value":13846},{"date":13848,"value":13849},{"date":13851,"value":13852},{"date":13854,"value":13855},{"date":13857,"value":13858},{"date":13860,"value":13861},{"date":13863,"value":13864},{"date":13866,"value":13867},{"date":13869,"value":13870},{"date":13872,"value":13873},{"date":13875,"value":13876},{"date":13878,"value":13879},{"date":13881,"value":13882},{"date":13884,"value":13885},{"date":13887,"value":13888},{"date":13890,"value":13891},{"date":13893,"value":13894},{"date":13896,"value":13897},{"date":13899,"value":13900},{"date":13902,"value":13903},{"date":13905,"value":13906},{"date":13908,"value":13909},{"date":13911,"value":13912},{"date":13914,"value":13915},{"date":13917,"value":13918},{"date":13920,"value":13921},{"date":13923,"value":13924},{"date":13926,"value":13927},{"date":13929,"value":13930},{"date":13932,"value":13933},{"date":13935,"value":13936},{"date":13938,"value":13939},{"date":13941,"value":13942},{"date":13944,"value":13945},{"date":13947,"value":13948},{"date":13950,"value":13951},{"date":13953,"value":13954},{"date":13956,"value":13957},{"date":13959,"value":13960},{"date":13962,"value":13963},{"date":13965,"value":13966},{"date":13968,"value":13969},{"date":13971,"value":13972},{"date":13974,"value":13975},{"date":13977,"value":13978},{"date":13980,"value":13981},{"date":13983,"value":13984},{"date":13986,"value":13987},{"date":13989,"value":13990},{"date":13992,"value":13993},{"date":13995,"value":13996},{"date":13998,"value":13999},{"date":14001,"value":14002},{"date":14004,"value":14005},{"date":14007,"value":14008},{"date":14010,"value":14011},{"date":14013,"value":14014},{"date":14016,"value":14017},{"date":14019,"value":14020},{"date":14022,"value":14023},{"date":14025,"value":14026},{"date":14028,"value":14029},{"date":14031,"value":14032},{"date":14034,"value":14035},{"date":14037,"value":14038},{"date":14040,"value":14041},{"date":14043,"value":14044},{"date":14046,"value":14047},{"date":14049,"value":14050},{"date":14052,"value":14053},{"date":14055,"value":14056},{"date":14058,"value":14059},{"date":14061,"value":14062},{"date":14064,"value":14065},{"date":14067,"value":14068},{"date":14070,"value":14071},{"date":14073,"value":14074},{"date":14076,"value":14077},{"date":14079,"value":14080},{"date":14082,"value":14083},{"date":14085,"value":14086},{"date":14088,"value":14089},{"date":14091,"value":14092},{"date":14094,"value":14095},{"date":14097,"value":14098},{"date":14100,"value":14101},{"date":14103,"value":14104},{"date":14106,"value":14107},{"date":14109,"value":14110},{"date":14112,"value":14113},{"date":14115,"value":14116},{"date":14118,"value":14119},{"date":14121,"value":14122},{"date":14124,"value":14125},{"date":14127,"value":14128},{"date":14130,"value":14131},{"date":14133,"value":14134},{"date":14136,"value":14137},{"date":14139,"value":14140},{"date":14142,"value":14143},{"date":14145,"value":14146},{"date":14148,"value":14149},{"date":14151,"value":14152},{"date":14154,"value":14155},{"date":14157,"value":14158},{"date":14160,"value":14161},{"date":14163,"value":14164},{"date":14166,"value":14167},{"date":14169,"value":14170},{"date":14172,"value":14173},{"date":14175,"value":14176},{"date":14178,"value":14179},{"date":14181,"value":14182},{"date":14184,"value":14185},{"date":14187,"value":14188},{"date":14190,"value":14191},{"date":14193,"value":14194},{"date":14196,"value":14197},{"date":14199,"value":14200},{"date":14202,"value":14203},{"date":14205,"value":14206},{"date":14208,"value":14209},{"date":14211,"value":14212},{"date":14214,"value":14215},{"date":14217,"value":14218},{"date":14220,"value":14221},{"date":14223,"value":14224},{"date":14226,"value":14227},{"date":14229,"value":14230},{"date":14232,"value":14233},{"date":14235,"value":14236},{"date":14238,"value":14239},{"date":14241,"value":14242},{"date":14244,"value":14245},{"date":14247,"value":14248},{"date":14250,"value":14251},{"date":14253,"value":14254},{"date":14256,"value":14257},{"date":14259,"value":14260},{"date":14262,"value":14263},{"date":14265,"value":14266},{"date":14268,"value":14269},{"date":14271,"value":14272},{"date":14274,"value":14275},{"date":14277,"value":14278},{"date":14280,"value":14281},{"date":14283,"value":14284},{"date":14286,"value":14287},{"date":14289,"value":14290},{"date":14292,"value":14293},{"date":14295,"value":14296},{"date":14298,"value":14299},{"date":14301,"value":14302},{"date":14304,"value":14305},{"date":14307,"value":14308},{"date":14310,"value":14311},{"date":14313,"value":14314},{"date":14316,"value":14317},{"date":14319,"value":14320},{"date":14322,"value":14323},{"date":14325,"value":14326},{"date":14328,"value":14329},{"date":14331,"value":14332},{"date":14334,"value":14335},{"date":14337,"value":14338},{"date":14340,"value":14341},{"date":14343,"value":14344},{"date":14346,"value":14347},{"date":14349,"value":14350},{"date":14352,"value":14353},{"date":14355,"value":14356},{"date":14358,"value":14359},{"date":14361,"value":14362},{"date":14364,"value":14365},{"date":14367,"value":14368},{"date":14370,"value":14371},{"date":14373,"value":14374},{"date":14376,"value":14377},{"date":14379,"value":14380},{"date":14382,"value":14383},{"date":14385,"value":14386},{"date":14388,"value":14389},{"date":14391,"value":14392},{"date":14394,"value":14395},{"date":14397,"value":14398},{"date":14400,"value":14401},{"date":14403,"value":14401},{"date":14405,"value":14406},{"date":14408,"value":14409},{"date":14411,"value":14412},{"date":14414,"value":14415},{"date":14417,"value":14418},{"date":14420,"value":14418},{"date":14422,"value":14423},{"date":14425,"value":14426},{"date":14428,"value":14429},{"date":14431,"value":14432},{"date":14434,"value":14435},{"date":14437,"value":14438},{"date":14440,"value":14441},{"date":14443,"value":14444},{"date":14446,"value":14447},{"date":14449,"value":14450},{"date":14452,"value":14383},{"date":14454,"value":14455},{"date":14457,"value":14458},{"date":14460,"value":14461},{"date":14463,"value":14464},{"date":14466,"value":14467},{"date":14469,"value":14470},{"date":14472,"value":14473},{"date":14475,"value":14476},{"date":14478,"value":14479},{"date":14481,"value":14482},{"date":14484,"value":14485},{"date":14487,"value":14488},{"date":14490,"value":14491},{"date":14493,"value":14494},{"date":14496,"value":14497},{"date":14499,"value":14500},{"date":14502,"value":14503},{"date":14505,"value":14506},{"date":14508,"value":14509},{"date":14511,"value":14512},{"date":14514,"value":14515},{"date":14517,"value":14518},{"date":14520,"value":14521},{"date":14523,"value":14524},{"date":14526,"value":14527},{"date":14529,"value":14530},{"date":14532,"value":14533},{"date":14535,"value":14536},{"date":14538,"value":14539},{"date":14541,"value":14542},{"date":14544,"value":14545},{"date":14547,"value":14548},{"date":14550,"value":14551},{"date":14553,"value":14554},{"date":14556,"value":14557},{"date":14559,"value":14560},{"date":14562,"value":14563},{"date":14565,"value":14566},{"date":14568,"value":14569},{"date":14571,"value":14572},{"date":14574,"value":14575},{"date":14577,"value":14578},{"date":14580,"value":14581},{"date":14583,"value":14584},{"date":14586,"value":14587},{"date":14589,"value":14590},{"date":14592,"value":14593},{"date":14595,"value":14596},{"date":14598,"value":14599},{"date":14601,"value":14602},{"date":14604,"value":14605},{"date":14607,"value":14608},{"date":14610,"value":14611},{"date":14613,"value":14614},{"date":14616,"value":14617},{"date":14619,"value":14620},{"date":14622,"value":14623},{"date":14625,"value":14626},{"date":14628,"value":14629},{"date":14631,"value":14632},{"date":14634,"value":14635},{"date":14637,"value":14638},{"date":14640,"value":14641},{"date":14643,"value":14644},{"date":14646,"value":14647},{"date":14649,"value":14650},{"date":14652,"value":14653},{"date":14655,"value":14656},{"date":14658,"value":14659},{"date":14661,"value":14662},{"date":14664,"value":14665},{"date":14667,"value":14668},{"date":14670,"value":14671},{"date":14673,"value":14674},{"date":14676,"value":14674},{"date":14678,"value":14679},{"date":14681,"value":14682},{"date":14684,"value":14685},{"date":14687,"value":14688},{"date":14690,"value":14691},{"date":14693,"value":14691},{"date":14695,"value":14696},{"date":14698,"value":14699},{"date":14701,"value":14702},{"date":14704,"value":14705},{"date":14707,"value":14708},{"date":14710,"value":14711},{"date":14713,"value":14714},{"date":14716,"value":14717},{"date":14719,"value":14720},{"date":14722,"value":14723},{"date":14725,"value":14726},{"date":14728,"value":14729},{"date":14731,"value":14732},{"date":14734,"value":14735},{"date":14737,"value":14738},{"date":14740,"value":14741},{"date":14743,"value":14744},{"date":14746,"value":14747},{"date":14749,"value":14750},{"date":14752,"value":14753},{"date":14755,"value":14756},{"date":14758,"value":14759},{"date":14761,"value":14762},{"date":14764,"value":14765},{"date":14767,"value":14768},{"date":14770,"value":14771},{"date":14773,"value":14774},{"date":14776,"value":14777},{"date":14779,"value":14780},{"date":14782,"value":14783},{"date":14785,"value":14786},{"date":14788,"value":14789},{"date":14791,"value":14792},{"date":14794,"value":14795},{"date":14797,"value":14798},{"date":14800,"value":14801},{"date":14803,"value":14804},{"date":14806,"value":14807},{"date":14809,"value":14810},{"date":14812,"value":14813},{"date":14815,"value":14816},{"date":14818,"value":14819},{"date":14821,"value":14822},{"date":14824,"value":14825},{"date":14827,"value":14828},{"date":14830,"value":14831},{"date":14833,"value":14834},{"date":14836,"value":14837},{"date":14839,"value":14840},{"date":14842,"value":14843},{"date":14845,"value":14846},{"date":14848,"value":14849},{"date":14851,"value":14852},{"date":14854,"value":14855},{"date":14857,"value":14858},{"date":14860,"value":14861},{"date":14863,"value":14864},{"date":14866,"value":14867},{"date":14869,"value":14870},{"date":14872,"value":14873},{"date":14875,"value":14876},{"date":14878,"value":14879},{"date":14881,"value":14882},{"date":14884,"value":14885},{"date":14887,"value":14888},{"date":14890,"value":14891},{"date":14893,"value":14894},{"date":14896,"value":14897},{"date":14899,"value":14900},{"date":14902,"value":14903},{"date":14905,"value":14906},{"date":14908,"value":14909},{"date":14911,"value":14912},{"date":14914,"value":14915},{"date":14917,"value":14918},{"date":14920,"value":14921},{"date":14923,"value":14924},{"date":14926,"value":14927},{"date":14929,"value":14930},{"date":14932,"value":14933},{"date":14935,"value":14936},{"date":14938,"value":14939},{"date":14941,"value":14942},{"date":14944,"value":14945},{"date":14947,"value":14948},{"date":14950,"value":14951},{"date":14953,"value":14954},{"date":14956,"value":14957},{"date":14959,"value":14960},{"date":14962,"value":14963},{"date":14965,"value":14966},{"date":14968,"value":14969},{"date":14971,"value":14972},{"date":14974,"value":14975},{"date":14977,"value":14978},{"date":14980,"value":14981},{"date":14983,"value":14984},{"date":14986,"value":14987},{"date":14989,"value":14990},{"date":14992,"value":14993},{"date":14995,"value":14996},{"date":14998,"value":14999},{"date":15001,"value":15002},{"date":15004,"value":15005},{"date":15007,"value":15008},{"date":15010,"value":15011},{"date":15013,"value":15014},{"date":15016,"value":15017},{"date":15019,"value":15020},{"date":15022,"value":15023},{"date":15025,"value":15026},{"date":15028,"value":15029},{"date":15031,"value":15032},{"date":15034,"value":15035},{"date":15037,"value":15038},{"date":15040,"value":15041},{"date":15043,"value":15044},{"date":15046,"value":15047},{"date":15049,"value":15050},{"date":15052,"value":15053},{"date":15055,"value":15056},{"date":15058,"value":15059},{"date":15061,"value":15062},{"date":15064,"value":15065},{"date":15067,"value":15068},{"date":15070,"value":15071},{"date":15073,"value":15074},{"date":15076,"value":15077},{"date":15079,"value":15080},{"date":15082,"value":15083},{"date":15085,"value":15086},{"date":15088,"value":15089},{"date":15091,"value":15092},{"date":15094,"value":15095},{"date":15097,"value":15098},{"date":15100,"value":15101},{"date":15103,"value":15104},{"date":15106,"value":15107},{"date":15109,"value":15110},{"date":15112,"value":15113},{"date":15115,"value":15113},{"date":15117,"value":15118},{"date":15120,"value":15121},{"date":15123,"value":15124},{"date":15126,"value":15127},{"date":15129,"value":15130},{"date":15132,"value":15133},{"date":15135,"value":15136},{"date":15138,"value":15139},{"date":15141,"value":15142},{"date":15144,"value":15145},{"date":15147,"value":15148},{"date":15150,"value":15151},{"date":15153,"value":15154},{"date":15156,"value":15157},{"date":15159,"value":15160},{"date":15162,"value":15163},{"date":15165,"value":15166},{"date":15168,"value":15169},{"date":15171,"value":15172},{"date":15174,"value":15175},{"date":15177,"value":15178},{"date":15180,"value":15181},{"date":15183,"value":15184},{"date":15186,"value":15187},{"date":15189,"value":15190},{"date":15192,"value":15193},{"date":15195,"value":15196},{"date":15198,"value":15199},{"date":15201,"value":15202},{"date":15204,"value":15205},{"date":15207,"value":15208},{"date":15210,"value":15211},{"date":15213,"value":15214},{"date":15216,"value":15217},{"date":15219,"value":15220},{"date":15222,"value":15223},{"date":15225,"value":15226},{"date":15228,"value":15229},{"date":15231,"value":15232},{"date":15234,"value":15235},{"date":15237,"value":15238},{"date":15240,"value":15241},{"date":15243,"value":15244},{"date":15246,"value":15247},{"date":15249,"value":15250},{"date":15252,"value":15250},{"date":15254,"value":15255},{"date":15257,"value":15258},{"date":15260,"value":15261},{"date":15263,"value":15264},{"date":15266,"value":15267},{"date":15269,"value":15270},{"date":15272,"value":15273},{"date":15275,"value":15276},{"date":15278,"value":15279},{"date":15281,"value":15282},{"date":15284,"value":15285},{"date":15287,"value":15288},{"date":15290,"value":15291},{"date":15293,"value":15294},{"date":15296,"value":15297},{"date":15299,"value":15300},{"date":15302,"value":15303},{"date":15305,"value":15306},{"date":15308,"value":15309},{"date":15311,"value":15312},{"date":15314,"value":15315},{"date":15317,"value":15318},{"date":15320,"value":15321},{"date":15323,"value":15324},{"date":15326,"value":15327},{"date":15329,"value":15327},{"date":15331,"value":15332},{"date":15334,"value":15335},{"date":15337,"value":15338},{"date":15340,"value":15341},{"date":15343,"value":15344},{"date":15346,"value":15347},{"date":15349,"value":15350},{"date":15352,"value":15353},{"date":15355,"value":15356},{"date":15358,"value":15359},{"date":15361,"value":15362},{"date":15364,"value":15365},{"date":15367,"value":15368},{"date":15370,"value":15371},{"date":15373,"value":15374},{"date":15376,"value":15377},{"date":15379,"value":15380},{"date":15382,"value":15383},{"date":15385,"value":15386},{"date":15388,"value":15389},{"date":15391,"value":15392},{"date":15394,"value":15395},{"date":15397,"value":15398},{"date":15400,"value":15401},{"date":15403,"value":15404},{"date":15406,"value":15407},{"date":15409,"value":15410},{"date":15412,"value":15413},{"date":15415,"value":15416},{"date":15418,"value":15419},{"date":15421,"value":15422},{"date":15424,"value":15425},{"date":15427,"value":15428},{"date":15430,"value":15431},{"date":15433,"value":15434},{"date":15436,"value":15434},{"date":15438,"value":15439},{"date":15441,"value":15442},{"date":15444,"value":15445},{"date":15447,"value":15448},{"date":15450,"value":15451},{"date":15453,"value":15454},{"date":15456,"value":15457},{"date":15459,"value":15460},{"date":15462,"value":15463},{"date":15465,"value":15466},{"date":15468,"value":15469},{"date":15471,"value":15472},{"date":15474,"value":15475},{"date":15477,"value":15478},{"date":15480,"value":15481},{"date":15483,"value":15484},{"date":15486,"value":15487},{"date":15489,"value":15490},{"date":15492,"value":15493},{"date":15495,"value":15496},{"date":15498,"value":15499},{"date":15501,"value":15502},{"date":15504,"value":15505},{"date":15507,"value":15508},{"date":15510,"value":15511},{"date":15513,"value":15514},{"date":15516,"value":15517},{"date":15519,"value":15520},{"date":15522,"value":15523},{"date":15525,"value":15526},{"date":15528,"value":15529},{"date":15531,"value":15532},{"date":15534,"value":15535},{"date":15537,"value":15538},{"date":15540,"value":15541},{"date":15543,"value":15544},{"date":15546,"value":15547},{"date":15549,"value":15550},{"date":15552,"value":15553},{"date":15555,"value":15556},{"date":15558,"value":15559},{"date":15561,"value":15562},{"date":15564,"value":15565},{"date":15567,"value":15568},{"date":15570,"value":15571},{"date":15573,"value":15574},{"date":15576,"value":15577},{"date":15579,"value":15580},{"date":15582,"value":15583},{"date":15585,"value":15586},{"date":15588,"value":15589},{"date":15591,"value":15592},{"date":15594,"value":15595},{"date":15597,"value":15598},{"date":15600,"value":15601},{"date":15603,"value":15604},{"date":15606,"value":15607},{"date":15609,"value":15610},{"date":15612,"value":15613},{"date":15615,"value":15616},{"date":15618,"value":15619},{"date":15621,"value":15622},{"date":15624,"value":15625},{"date":15627,"value":15628},{"date":15630,"value":15631},{"date":15633,"value":15634},{"date":15636,"value":15637},{"date":15639,"value":15640},{"date":15642,"value":15643},{"date":15645,"value":15646},{"date":15648,"value":15649},{"date":15651,"value":15652},{"date":15654,"value":15655},{"date":15657,"value":15658},{"date":15660,"value":15661},{"date":15663,"value":15661},{"date":15665,"value":15666},{"date":15668,"value":15669},{"date":15671,"value":15672},{"date":15674,"value":15675},{"date":15677,"value":15678},{"date":15680,"value":15681},{"date":15683,"value":15684},{"date":15686,"value":15687},{"date":15689,"value":15690},{"date":15692,"value":15693},{"date":15695,"value":15696},{"date":15698,"value":15699},{"date":15701,"value":15702},{"date":15704,"value":15705},{"date":15707,"value":15708},{"date":15710,"value":15711},{"date":15713,"value":15714},{"date":15716,"value":15717},{"date":15719,"value":15720},{"date":15722,"value":15723},{"date":15725,"value":15726},{"date":15728,"value":15729},{"date":15731,"value":15732},{"date":15734,"value":15735},{"date":15737,"value":15738},{"date":15740,"value":15741},{"date":15743,"value":15744},{"date":15746,"value":15747},{"date":15749,"value":15750},{"date":15752,"value":15753},{"date":15755,"value":15756},{"date":15758,"value":15759},{"date":15761,"value":15762},{"date":15764,"value":15765},{"date":15767,"value":15768},{"date":15770,"value":15771},{"date":15773,"value":15774},{"date":15776,"value":15777},{"date":15779,"value":15780},{"date":15782,"value":15783},{"date":15785,"value":15786},{"date":15788,"value":15789},{"date":15791,"value":15792},{"date":15794,"value":15795},{"date":15797,"value":15798},{"date":15800,"value":15801},{"date":15803,"value":15804},{"date":15806,"value":15807},{"date":15809,"value":15810},{"date":15812,"value":15813},{"date":15815,"value":15816},{"date":15818,"value":15819},{"date":15821,"value":15822},{"date":15824,"value":15825},{"date":15827,"value":15828},{"date":15830,"value":15831},{"date":15833,"value":15834},{"date":15836,"value":15837},{"date":15839,"value":15840},{"date":15842,"value":15843},{"date":15845,"value":15846},{"date":15848,"value":15849},{"date":15851,"value":15852},{"date":15854,"value":15855},{"date":15857,"value":15858},{"date":15860,"value":15861},{"date":15863,"value":15864},{"date":15866,"value":15867},{"date":15869,"value":15870},{"date":15872,"value":15873},{"date":15875,"value":15876},{"date":15878,"value":15879},{"date":15881,"value":15882},{"date":15884,"value":15885},{"date":15887,"value":15888},{"date":15890,"value":15891},{"date":15893,"value":15894},{"date":15896,"value":15897},{"date":15899,"value":15900},{"date":15902,"value":15903},{"date":15905,"value":15906},{"date":15908,"value":15909},{"date":15911,"value":15912},{"date":15914,"value":15915},{"date":15917,"value":15918},{"date":15920,"value":15921},{"date":15923,"value":15924},{"date":15926,"value":15927},{"date":15929,"value":15930},{"date":15932,"value":15933},{"date":15935,"value":15936},{"date":15938,"value":15939},{"date":15941,"value":15942},{"date":15944,"value":15945},{"date":15947,"value":15948},{"date":15950,"value":15951},{"date":15953,"value":15954},{"date":15956,"value":15957},{"date":15959,"value":15960},{"date":15962,"value":15963},{"date":15965,"value":15966},{"date":15968,"value":15969},{"date":15971,"value":15972},{"date":15974,"value":15975},{"date":15977,"value":15978},{"date":15980,"value":15981},{"date":15983,"value":15984},{"date":15986,"value":15987},{"date":15989,"value":15990},{"date":15992,"value":15993},{"date":15995,"value":15996},{"date":15998,"value":15999},{"date":16001,"value":16002},{"date":16004,"value":16005},{"date":16007,"value":16008},{"date":16010,"value":16011},{"date":16013,"value":16014},{"date":16016,"value":16017},{"date":16019,"value":16020},{"date":16022,"value":16023},{"date":16025,"value":16026},{"date":16028,"value":16029},{"date":16031,"value":16032},{"date":16034,"value":16035},{"date":16037,"value":16038},{"date":16040,"value":16041},{"date":16043,"value":16044},{"date":16046,"value":16047},{"date":16049,"value":16050},{"date":16052,"value":16053},{"date":16055,"value":16056},{"date":16058,"value":16059},{"date":16061,"value":16062},{"date":16064,"value":16065},{"date":16067,"value":16068},{"date":16070,"value":16071},{"date":16073,"value":16074},{"date":16076,"value":16077},{"date":16079,"value":16080},{"date":16082,"value":16083},{"date":16085,"value":16086},{"date":16088,"value":16089},{"date":16091,"value":16092},{"date":16094,"value":16095},{"date":16097,"value":16098},{"date":16100,"value":16101},{"date":16103,"value":16104},{"date":16106,"value":16107},{"date":16109,"value":16110},{"date":16112,"value":16113},{"date":16115,"value":16116},{"date":16118,"value":16119},{"date":16121,"value":16122},{"date":16124,"value":16125},{"date":16127,"value":16128},{"date":16130,"value":16131},{"date":16133,"value":16134},{"date":16136,"value":16137},{"date":16139,"value":16140},{"date":16142,"value":16143},{"date":16145,"value":16146},{"date":16148,"value":16149},{"date":16151,"value":16152},{"date":16154,"value":16155},{"date":16157,"value":16158},{"date":16160,"value":16161},{"date":16163,"value":16164},{"date":16166,"value":16167},{"date":16169,"value":16170},{"date":16172,"value":16173},{"date":16175,"value":16176},{"date":16178,"value":16179},{"date":16181,"value":16182},{"date":16184,"value":16185},{"date":16187,"value":16188},{"date":16190,"value":16191},{"date":16193,"value":16194},{"date":16196,"value":16197},{"date":16199,"value":16200},{"date":16202,"value":16203},{"date":16205,"value":16206},{"date":16208,"value":16209},{"date":16211,"value":16212},{"date":16214,"value":16215},{"date":16217,"value":16218},{"date":16220,"value":16221},{"date":16223,"value":16224},{"date":16226,"value":16227},{"date":16229,"value":16230},{"date":16232,"value":16233},{"date":16235,"value":16236},{"date":16238,"value":16239},{"date":16241,"value":16242},{"date":16244,"value":16245},{"date":16247,"value":16248},{"date":16250,"value":16251},{"date":16253,"value":16254},{"date":16256,"value":16257},{"date":16259,"value":16260},{"date":16262,"value":16263},{"date":16265,"value":16266},{"date":16268,"value":16269},{"date":16271,"value":16272},{"date":16274,"value":16275},{"date":16277,"value":16278},{"date":16280,"value":16281},{"date":16283,"value":16284},{"date":16286,"value":16287},{"date":16289,"value":16290},{"date":16292,"value":16293},{"date":16295,"value":16296},{"date":16298,"value":16299},{"date":16301,"value":16302},{"date":16304,"value":16305},{"date":16307,"value":16308},{"date":16310,"value":16311},{"date":16313,"value":16314},{"date":16316,"value":16317},{"date":16319,"value":16320},{"date":16322,"value":16323},{"date":16325,"value":16326},{"date":16328,"value":16329},{"date":16331,"value":16332},{"date":16334,"value":16335},{"date":16337,"value":16338},{"date":16340,"value":16341},{"date":16343,"value":16344},{"date":16346,"value":16347},{"date":16349,"value":16350},{"date":16352,"value":16353},{"date":16355,"value":16356},{"date":16358,"value":16359},{"date":16361,"value":16362},{"date":16364,"value":16365},{"date":16367,"value":16368},{"date":16370,"value":16371},{"date":16373,"value":16374},{"date":16376,"value":16377},{"date":16379,"value":16380},{"date":16382,"value":16383},{"date":16385,"value":16386},{"date":16388,"value":16389},{"date":16391,"value":16392},{"date":16394,"value":16395},{"date":16397,"value":16398},{"date":16400,"value":16401},{"date":16403,"value":16404},{"date":16406,"value":16407},{"date":16409,"value":16410},{"date":16412,"value":16413},{"date":16415,"value":16416},{"date":16418,"value":16419},{"date":16421,"value":16422},{"date":16424,"value":16425},{"date":16427,"value":16428},{"date":16430,"value":16431},{"date":16433,"value":16434},{"date":16436,"value":16437},{"date":16439,"value":16440},{"date":16442,"value":16443},{"date":16445,"value":16446},{"date":16448,"value":16449},{"date":16451,"value":16452},{"date":16454,"value":16455},{"date":16457,"value":16458},{"date":16460,"value":16461},{"date":16463,"value":16464},{"date":16466,"value":16467},{"date":16469,"value":16470},{"date":16472,"value":16473},{"date":16475,"value":16476},{"date":16478,"value":16479},{"date":16481,"value":16482},{"date":16484,"value":16485},{"date":16487,"value":16488},{"date":16490,"value":16491},{"date":16493,"value":16494},{"date":16496,"value":16497},{"date":16499,"value":16500},{"date":16502,"value":16503},{"date":16505,"value":16506},{"date":16508,"value":16509},{"date":16511,"value":16512},{"date":16514,"value":16515},{"date":16517,"value":16518},{"date":16520,"value":16521},{"date":16523,"value":16524},{"date":16526,"value":16527},{"date":16529,"value":16530},{"date":16532,"value":16533},{"date":16535,"value":16536},{"date":16538,"value":16539},{"date":16541,"value":16542},{"date":16544,"value":16545},{"date":16547,"value":16548},{"date":16550,"value":16551},{"date":16553,"value":16554},{"date":16556,"value":16557},{"date":16559,"value":16560},{"date":16562,"value":16563},{"date":16565,"value":16566},{"date":16568,"value":16566},{"date":16570,"value":16571},{"date":16573,"value":16574},{"date":16576,"value":16577},{"date":16579,"value":16580},{"date":16582,"value":16583},{"date":16585,"value":16586},{"date":16588,"value":16589},{"date":16591,"value":16592},{"date":16594,"value":16595},{"date":16597,"value":16598},{"date":16600,"value":16601},{"date":16603,"value":16604},{"date":16606,"value":16607},{"date":16609,"value":16610},{"date":16612,"value":16613},{"date":16615,"value":16616},{"date":16618,"value":16619},{"date":16621,"value":16622},{"date":16624,"value":16625},{"date":16627,"value":16628},{"date":16630,"value":16631},{"date":16633,"value":16634},{"date":16636,"value":16637},{"date":16639,"value":16640},{"date":16642,"value":16643},{"date":16645,"value":16646},{"date":16648,"value":16649},{"date":16651,"value":16652},{"date":16654,"value":16655},{"date":16657,"value":16658},{"date":16660,"value":16661},{"date":16663,"value":16664},{"date":16666,"value":16667},{"date":16669,"value":16670},{"date":16672,"value":16673},{"date":16675,"value":16676},{"date":16678,"value":16679},{"date":16681,"value":16682},{"date":16684,"value":16685},{"date":16687,"value":16688},{"date":16690,"value":16691},{"date":16693,"value":16694},{"date":16696,"value":16697},{"date":16699,"value":16700},{"date":16702,"value":16703},{"date":16705,"value":16706},{"date":16708,"value":16709},{"date":16711,"value":16712},{"date":16714,"value":16715},{"date":16717,"value":16718},{"date":16720,"value":16721},{"date":16723,"value":16724},{"date":16726,"value":16727},{"date":16729,"value":16730},{"date":16732,"value":16733},{"date":16735,"value":16736},{"date":16738,"value":16739},{"date":16741,"value":16742},{"date":16744,"value":16745},{"date":16747,"value":16748},{"date":16750,"value":16751},{"date":16753,"value":16754},{"date":16756,"value":16757},{"date":16759,"value":16760},{"date":16762,"value":16763},{"date":16765,"value":16766},{"date":16768,"value":16769},{"date":16771,"value":16772},{"date":16774,"value":16775},{"date":16777,"value":16778},{"date":16780,"value":16781},{"date":16783,"value":16784},{"date":16786,"value":16787},{"date":16789,"value":16790},{"date":16792,"value":16793},{"date":16795,"value":79},{"date":78,"value":79},1778601311986]