[{"data":1,"prerenderedAt":22296},["ShallowReactive",2],{"index-page-daa-gp":3,"index-daa-gp":57,"index-page-latest-release-daa-gp":33,"index-DAA-GP":16709},{"id":4,"title":5,"body":6,"code":31,"contactLink":32,"crop":33,"description":12,"extension":34,"faqs":35,"frequency":48,"latestReleaseCategory":33,"meta":49,"navigation":50,"path":51,"region":33,"seo":52,"stem":53,"subscribeLink":54,"subtitle":55,"__hash__":56},"indexPage\u002Findex-pages\u002Fdaa-gp.md","Demeter Ag Aggregate · Gross-Profit-weighted",{"type":7,"value":8,"toc":27},"minimark",[9,13],[10,11,12],"p",{},"DAA-GP is the gross-profit-weighted headline of the Demeter Ag Aggregate (DAA) family — a daily total-return USD equity index covering the global listed agriculture complex. Constituents are weighted by gross profit at quarterly rebalances.",[10,14,15,16,21,22,26],{},"DAA-GP history begins in 2005. Together with ",[17,18,20],"a",{"href":19},"\u002Findices\u002Fdaa-cap","DAA-CAP (capped market-cap-weighted)"," and ",[17,23,25],{"href":24},"\u002Findices\u002Fdaa-eq","DAA-EQ (equal-weighted)"," it makes up the three headline DAA variants over a single constituent universe, and is paired with six sector sub-indices.",{"title":28,"searchDepth":29,"depth":29,"links":30},"",2,[],"DAA-GP","mailto:info@demeterdata.ag",null,"md",[36,39,42,45],{"question":37,"answer":38},"What is DAA-GP?","DAA-GP is the gross-profit-weighted headline of the Demeter Ag Aggregate (DAA) family — a daily total-return USD equity index covering the global listed agriculture complex. Constituents are weighted by gross profit at quarterly rebalances.\n",{"question":40,"answer":41},"Why weight by gross profit?","Gross profit captures economic scale rather than market-implied scale. A gross-profit-weighted construction tilts the index toward businesses generating real margin, and read against [DAA-CAP](\u002Findices\u002Fdaa-cap) it isolates the contribution of valuation re-rating versus underlying profitability.\n",{"question":43,"answer":44},"How often is DAA-GP rebalanced?","Quarterly. Between rebalances, weights drift with relative price performance.",{"question":46,"answer":47},"How can I access DAA-GP data?","Headline DAA-GP is published daily at 22:00 UTC. Granular decomposition is available to Demeter subscribers via the [Demeter platform](https:\u002F\u002Fplatform.demeterdata.ag\u002F?utm_source=marketing-site&utm_medium=index_page_faq&utm_campaign=subscriber-platform). For licensing enquiries please [contact the index team](mailto:info@demeterdata.ag).\n","Daily · 22:00 UTC · Rebalanced quarterly",{},true,"\u002Findex-pages\u002Fdaa-gp",{"title":5,"description":12},"index-pages\u002Fdaa-gp","\u002F#subscribe","Gross-profit-weighted total-return USD equity index of the global listed ag complex","aJhjOJRaEXO-ud-rAmbuzR4LTsFpYZFAHSoQL4eP_n4",{"code":31,"name":58,"subtitle":59,"family":60,"frequency":61,"latest":62,"breakdown":33,"history":69,"history_points":16707,"history_window":16708,"methodology_note":33,"links":33},"Demeter Ag Aggregate (Gross-Profit-weighted)","Gross-profit-weighted ag-sector equity index. Quarterly rebalanced.","equity","daily",{"as_of":63,"value":64,"change_1d":65,"change_1d_pct":65,"change_1m":33,"change_1m_pct":66,"change_1y":33,"change_1y_pct":67,"change_ytd_pct":68},"2026-05-12",6890.23,0,-0.0328,0.1812,0.0301,[70,73,75,77,79,81,83,85,87,89,91,93,95,97,99,101,103,105,107,109,111,113,115,117,119,121,123,125,127,129,131,133,135,137,139,141,143,145,147,149,151,153,155,157,159,161,163,165,167,169,171,173,175,177,179,181,183,185,187,189,191,193,195,197,199,202,205,208,211,214,217,220,223,226,229,232,235,238,241,244,247,250,253,256,259,262,265,268,271,274,277,280,283,286,289,292,295,298,301,304,307,310,313,316,319,322,325,328,331,334,337,340,343,346,349,352,355,358,361,364,367,370,373,376,379,382,385,388,391,394,397,400,403,406,409,412,415,418,421,424,427,430,433,436,439,442,445,448,451,454,457,460,463,466,469,472,475,478,481,484,487,490,493,496,499,502,505,508,511,514,517,520,523,526,529,532,535,538,541,544,547,550,553,556,559,562,565,568,571,574,577,580,583,586,589,592,595,598,601,604,607,610,613,616,619,622,625,628,631,634,637,640,643,646,649,652,655,658,661,664,667,670,673,676,679,682,685,688,691,694,697,700,703,706,709,712,715,718,721,724,727,730,733,736,739,742,745,748,751,754,757,760,763,766,769,772,775,778,781,784,787,790,793,796,799,802,805,808,811,814,817,820,823,826,829,832,835,838,841,844,847,850,853,856,859,862,865,868,871,873,876,879,882,885,888,891,894,897,900,903,906,909,912,915,918,921,924,927,930,933,936,939,942,945,948,951,954,957,960,963,966,969,972,975,978,981,984,987,990,993,996,999,1002,1005,1008,1011,1014,1017,1020,1023,1026,1029,1032,1035,1038,1041,1044,1047,1050,1053,1056,1059,1062,1065,1068,1071,1074,1077,1080,1083,1086,1089,1092,1095,1098,1101,1104,1107,1110,1113,1116,1119,1122,1125,1128,1131,1134,1137,1140,1143,1146,1149,1152,1155,1158,1161,1164,1167,1170,1173,1176,1179,1182,1185,1188,1190,1193,1196,1199,1202,1205,1208,1211,1214,1217,1220,1223,1226,1229,1232,1235,1238,1241,1244,1247,1250,1253,1256,1259,1262,1265,1268,1271,1274,1277,1280,1283,1286,1289,1292,1295,1298,1301,1304,1307,1310,1313,1316,1319,1322,1325,1327,1329,1332,1335,1338,1341,1344,1347,1350,1353,1356,1359,1362,1365,1368,1371,1374,1377,1380,1383,1386,1389,1392,1395,1398,1401,1404,1407,1410,1413,1416,1419,1422,1425,1428,1431,1434,1437,1440,1443,1446,1449,1452,1455,1458,1461,1464,1467,1470,1473,1476,1479,1482,1485,1488,1491,1494,1497,1500,1503,1506,1509,1512,1515,1518,1521,1524,1527,1530,1533,1536,1539,1542,1545,1548,1551,1554,1557,1560,1563,1566,1569,1572,1575,1578,1581,1584,1587,1590,1593,1596,1599,1602,1605,1608,1611,1614,1617,1620,1623,1626,1629,1632,1635,1638,1641,1644,1647,1650,1653,1656,1659,1662,1665,1668,1671,1674,1677,1680,1683,1686,1689,1692,1695,1698,1701,1704,1707,1710,1713,1716,1719,1722,1725,1728,1731,1734,1737,1740,1743,1746,1749,1752,1755,1758,1761,1764,1767,1770,1773,1776,1779,1782,1785,1788,1791,1794,1797,1800,1803,1806,1809,1812,1815,1818,1821,1824,1827,1830,1833,1836,1839,1842,1845,1848,1851,1854,1857,1860,1863,1866,1869,1872,1875,1878,1881,1884,1887,1890,1893,1896,1899,1902,1905,1908,1911,1914,1917,1920,1923,1926,1929,1932,1935,1938,1941,1944,1947,1950,1953,1956,1959,1962,1965,1968,1971,1974,1977,1980,1983,1986,1989,1992,1995,1998,2001,2004,2007,2010,2013,2016,2019,2022,2025,2028,2031,2034,2037,2040,2043,2046,2049,2052,2055,2058,2061,2064,2067,2070,2073,2076,2079,2082,2085,2088,2091,2094,2097,2100,2103,2106,2109,2112,2115,2118,2121,2124,2127,2130,2133,2136,2139,2142,2145,2148,2151,2154,2157,2160,2163,2166,2169,2172,2175,2178,2181,2184,2187,2190,2193,2196,2199,2202,2205,2208,2211,2214,2217,2220,2223,2226,2229,2232,2235,2238,2241,2244,2247,2250,2253,2256,2259,2262,2265,2268,2271,2274,2277,2280,2283,2286,2289,2292,2295,2298,2301,2304,2307,2310,2313,2316,2319,2322,2325,2328,2331,2334,2337,2340,2343,2346,2349,2352,2355,2358,2361,2364,2367,2370,2373,2376,2379,2382,2385,2388,2391,2394,2397,2400,2403,2406,2409,2412,2415,2418,2421,2423,2426,2429,2432,2435,2438,2441,2444,2447,2450,2453,2456,2459,2462,2465,2468,2471,2474,2477,2480,2483,2486,2489,2492,2495,2498,2501,2504,2507,2510,2513,2516,2519,2522,2525,2528,2531,2534,2537,2540,2543,2546,2549,2552,2555,2558,2561,2564,2567,2570,2573,2576,2579,2582,2585,2588,2591,2594,2597,2600,2603,2606,2609,2612,2615,2618,2621,2624,2627,2630,2633,2636,2639,2642,2645,2648,2651,2654,2657,2660,2663,2666,2669,2672,2675,2678,2681,2684,2687,2690,2693,2696,2699,2702,2705,2708,2711,2714,2717,2720,2723,2726,2729,2732,2735,2738,2741,2744,2747,2750,2753,2756,2759,2762,2765,2768,2771,2774,2777,2780,2783,2786,2789,2792,2795,2798,2801,2804,2807,2810,2813,2816,2819,2822,2825,2828,2831,2834,2837,2840,2843,2846,2849,2852,2855,2858,2861,2864,2867,2870,2873,2876,2879,2882,2885,2888,2891,2894,2897,2899,2902,2905,2908,2911,2914,2917,2920,2923,2926,2929,2932,2935,2938,2941,2944,2947,2950,2953,2956,2959,2962,2965,2968,2971,2974,2977,2980,2983,2986,2989,2992,2995,2998,3001,3004,3007,3010,3013,3016,3019,3022,3025,3028,3031,3034,3037,3040,3043,3046,3049,3052,3055,3058,3061,3064,3067,3070,3073,3076,3079,3082,3085,3088,3091,3094,3097,3100,3103,3106,3109,3112,3115,3118,3121,3124,3127,3130,3133,3136,3139,3142,3145,3148,3151,3154,3157,3160,3163,3166,3169,3172,3175,3178,3181,3184,3187,3190,3193,3196,3199,3202,3205,3208,3211,3214,3217,3220,3223,3226,3229,3232,3235,3238,3241,3244,3247,3250,3253,3256,3259,3262,3265,3268,3271,3274,3277,3280,3283,3286,3289,3292,3295,3298,3301,3304,3307,3310,3313,3316,3319,3322,3325,3327,3330,3333,3336,3339,3342,3345,3348,3351,3354,3357,3360,3363,3366,3369,3372,3375,3378,3381,3384,3387,3390,3393,3396,3399,3402,3405,3408,3411,3414,3417,3420,3423,3426,3429,3432,3435,3438,3441,3444,3447,3450,3453,3456,3458,3461,3464,3467,3470,3473,3476,3479,3482,3485,3488,3491,3494,3497,3500,3503,3506,3509,3512,3515,3518,3521,3524,3527,3530,3533,3536,3539,3542,3545,3548,3551,3554,3557,3560,3563,3566,3569,3572,3575,3578,3581,3584,3587,3590,3593,3596,3599,3602,3605,3608,3611,3614,3617,3620,3623,3626,3629,3632,3635,3638,3641,3644,3647,3650,3653,3655,3658,3661,3664,3667,3670,3673,3676,3679,3682,3685,3688,3691,3694,3697,3700,3703,3706,3709,3712,3715,3718,3721,3724,3727,3730,3733,3736,3739,3742,3745,3748,3751,3754,3757,3760,3763,3766,3769,3772,3775,3778,3781,3784,3787,3790,3793,3796,3799,3802,3805,3808,3811,3814,3817,3820,3823,3826,3829,3832,3835,3838,3841,3844,3847,3850,3853,3856,3859,3862,3865,3868,3871,3874,3877,3880,3883,3886,3889,3892,3895,3898,3901,3904,3907,3910,3913,3916,3919,3922,3925,3928,3931,3934,3937,3940,3943,3946,3949,3952,3955,3958,3961,3964,3967,3970,3973,3976,3979,3982,3985,3988,3991,3994,3997,4000,4003,4006,4009,4012,4015,4018,4021,4024,4027,4030,4032,4035,4038,4041,4044,4047,4050,4053,4056,4059,4062,4065,4068,4071,4074,4077,4080,4083,4086,4089,4092,4095,4098,4101,4104,4107,4110,4113,4116,4119,4122,4125,4128,4131,4134,4137,4140,4143,4146,4149,4152,4155,4158,4161,4164,4167,4170,4173,4176,4179,4182,4185,4188,4191,4194,4197,4200,4203,4206,4209,4212,4215,4218,4221,4224,4227,4230,4233,4236,4239,4242,4245,4248,4251,4254,4257,4260,4263,4266,4269,4272,4275,4278,4281,4284,4287,4290,4293,4296,4299,4302,4305,4308,4311,4314,4317,4320,4323,4326,4329,4332,4335,4338,4341,4344,4347,4350,4353,4356,4359,4362,4365,4368,4371,4374,4377,4380,4383,4386,4389,4392,4395,4398,4401,4404,4407,4410,4413,4416,4419,4422,4425,4428,4431,4434,4437,4440,4443,4446,4449,4452,4455,4458,4461,4464,4467,4470,4473,4476,4479,4482,4485,4488,4491,4494,4497,4500,4503,4506,4509,4512,4515,4518,4521,4524,4527,4530,4533,4536,4539,4542,4545,4548,4551,4554,4557,4560,4563,4566,4569,4572,4575,4578,4581,4584,4587,4590,4593,4596,4599,4602,4605,4608,4611,4614,4617,4620,4623,4626,4629,4632,4635,4638,4641,4644,4647,4650,4653,4656,4659,4662,4665,4668,4671,4674,4677,4680,4683,4686,4689,4692,4695,4698,4701,4704,4707,4710,4713,4716,4719,4722,4725,4728,4731,4734,4737,4740,4743,4746,4749,4752,4755,4758,4761,4764,4767,4770,4773,4776,4779,4782,4785,4788,4791,4794,4797,4800,4803,4806,4809,4812,4815,4818,4821,4824,4827,4830,4833,4836,4839,4842,4845,4848,4851,4854,4857,4860,4863,4866,4869,4872,4875,4878,4881,4884,4887,4890,4893,4896,4899,4902,4905,4908,4911,4914,4917,4920,4923,4926,4929,4932,4935,4938,4941,4944,4947,4950,4953,4956,4959,4962,4965,4968,4971,4974,4977,4980,4983,4986,4989,4992,4995,4998,5001,5004,5007,5010,5013,5016,5019,5022,5025,5028,5031,5034,5037,5040,5043,5046,5049,5052,5055,5058,5061,5064,5067,5070,5073,5076,5079,5082,5085,5088,5091,5094,5097,5100,5103,5106,5109,5112,5115,5118,5121,5124,5127,5130,5133,5136,5139,5142,5145,5148,5151,5154,5157,5160,5163,5166,5169,5172,5175,5178,5181,5184,5187,5190,5193,5196,5199,5202,5205,5208,5211,5214,5217,5220,5223,5226,5229,5232,5235,5238,5241,5244,5247,5250,5253,5256,5259,5262,5265,5268,5271,5274,5277,5280,5283,5285,5288,5291,5294,5297,5300,5303,5306,5309,5312,5315,5318,5321,5324,5327,5330,5333,5336,5339,5341,5344,5347,5350,5353,5356,5359,5362,5365,5368,5371,5374,5377,5380,5383,5386,5389,5392,5395,5398,5401,5404,5407,5410,5413,5416,5419,5422,5425,5428,5431,5434,5437,5440,5443,5446,5448,5451,5454,5457,5460,5463,5465,5468,5471,5474,5477,5480,5483,5486,5489,5492,5495,5498,5501,5504,5507,5510,5513,5516,5519,5522,5525,5528,5531,5534,5537,5540,5543,5546,5549,5552,5555,5558,5561,5564,5567,5570,5573,5576,5579,5582,5585,5588,5591,5594,5597,5600,5603,5606,5609,5612,5615,5618,5621,5624,5627,5630,5633,5636,5639,5642,5645,5648,5651,5654,5657,5660,5663,5666,5669,5672,5675,5678,5681,5684,5687,5690,5693,5696,5699,5702,5705,5708,5711,5714,5717,5720,5723,5726,5729,5732,5735,5738,5741,5744,5747,5750,5753,5756,5759,5762,5765,5768,5771,5774,5777,5780,5783,5786,5789,5792,5795,5798,5801,5804,5807,5810,5813,5816,5819,5822,5825,5828,5831,5834,5837,5840,5843,5846,5849,5852,5855,5858,5861,5864,5867,5870,5873,5876,5879,5882,5885,5888,5891,5894,5897,5900,5903,5906,5909,5912,5915,5918,5921,5924,5927,5930,5933,5936,5939,5942,5945,5948,5951,5954,5957,5960,5963,5966,5969,5972,5975,5978,5981,5984,5987,5990,5993,5996,5998,6001,6004,6007,6010,6013,6016,6019,6022,6025,6028,6031,6034,6037,6040,6043,6046,6049,6052,6055,6058,6061,6064,6067,6070,6073,6076,6079,6082,6085,6088,6091,6094,6097,6100,6103,6106,6109,6112,6115,6118,6121,6124,6127,6130,6133,6136,6139,6142,6145,6148,6151,6154,6157,6160,6163,6166,6169,6172,6175,6178,6181,6184,6187,6190,6193,6196,6199,6202,6205,6208,6211,6214,6217,6220,6223,6226,6229,6232,6235,6238,6241,6244,6247,6250,6253,6256,6259,6262,6265,6268,6271,6274,6277,6280,6283,6286,6289,6292,6295,6298,6301,6304,6307,6310,6313,6316,6319,6322,6325,6328,6331,6334,6337,6340,6343,6346,6349,6352,6355,6358,6361,6364,6367,6370,6373,6376,6379,6382,6385,6388,6391,6394,6397,6400,6403,6406,6409,6412,6415,6418,6421,6424,6427,6430,6433,6436,6439,6442,6445,6448,6451,6454,6457,6460,6463,6466,6469,6472,6475,6478,6481,6484,6487,6490,6493,6496,6499,6502,6505,6508,6511,6514,6517,6520,6523,6526,6529,6532,6535,6538,6541,6544,6547,6550,6553,6556,6559,6562,6565,6568,6571,6574,6577,6580,6583,6586,6589,6592,6595,6598,6601,6604,6607,6610,6613,6616,6619,6622,6625,6628,6631,6634,6637,6640,6643,6646,6649,6652,6655,6658,6661,6664,6667,6670,6673,6676,6679,6682,6685,6688,6691,6694,6697,6700,6703,6706,6709,6712,6715,6718,6721,6724,6727,6730,6733,6736,6739,6742,6745,6748,6751,6754,6757,6760,6763,6766,6769,6772,6775,6778,6781,6784,6787,6790,6793,6796,6799,6802,6805,6808,6811,6814,6817,6820,6823,6826,6829,6832,6835,6838,6841,6844,6846,6849,6852,6855,6858,6861,6864,6867,6870,6873,6876,6879,6882,6885,6888,6891,6894,6897,6900,6903,6906,6909,6912,6915,6918,6921,6924,6927,6930,6933,6936,6939,6942,6945,6948,6951,6954,6957,6960,6963,6966,6969,6972,6975,6978,6981,6984,6987,6990,6993,6996,6999,7002,7004,7007,7010,7013,7016,7019,7022,7025,7028,7031,7034,7037,7040,7043,7046,7049,7052,7055,7058,7061,7064,7067,7070,7073,7076,7079,7082,7085,7088,7091,7094,7097,7100,7103,7106,7109,7112,7115,7118,7121,7124,7127,7130,7132,7135,7138,7141,7144,7147,7150,7153,7156,7159,7162,7165,7168,7171,7174,7177,7180,7183,7186,7189,7192,7195,7198,7201,7204,7207,7210,7213,7216,7219,7222,7225,7228,7231,7234,7237,7240,7243,7246,7249,7252,7255,7258,7261,7264,7267,7270,7273,7276,7279,7282,7285,7288,7291,7294,7297,7300,7303,7306,7309,7312,7315,7318,7321,7324,7327,7330,7333,7336,7339,7342,7345,7348,7351,7354,7357,7360,7363,7366,7369,7372,7375,7378,7381,7384,7387,7390,7393,7396,7399,7402,7405,7408,7411,7414,7417,7420,7423,7426,7429,7432,7435,7438,7441,7444,7447,7450,7453,7456,7459,7462,7465,7468,7471,7474,7477,7480,7483,7486,7489,7492,7495,7498,7501,7504,7507,7510,7513,7516,7519,7522,7525,7528,7531,7534,7537,7540,7543,7546,7549,7552,7555,7558,7561,7564,7567,7570,7573,7576,7579,7582,7585,7588,7591,7594,7597,7600,7603,7606,7609,7612,7615,7618,7621,7624,7627,7630,7633,7636,7639,7642,7645,7648,7651,7654,7657,7660,7663,7666,7669,7672,7675,7678,7681,7684,7687,7690,7693,7696,7699,7702,7705,7708,7711,7714,7717,7720,7723,7726,7729,7732,7735,7738,7741,7744,7747,7750,7753,7756,7759,7762,7765,7768,7771,7774,7777,7780,7783,7786,7789,7792,7795,7798,7801,7804,7807,7810,7813,7816,7819,7822,7825,7828,7831,7834,7837,7840,7843,7846,7849,7852,7855,7858,7861,7864,7867,7870,7873,7876,7879,7881,7884,7887,7890,7893,7896,7899,7902,7905,7908,7911,7914,7917,7920,7923,7926,7929,7932,7935,7938,7941,7944,7947,7950,7953,7956,7959,7962,7965,7968,7971,7974,7977,7980,7983,7986,7989,7992,7995,7998,8001,8004,8007,8010,8013,8016,8019,8022,8025,8028,8031,8034,8037,8040,8043,8046,8049,8052,8055,8058,8061,8064,8067,8070,8073,8076,8079,8082,8085,8088,8091,8094,8097,8100,8103,8106,8109,8112,8115,8118,8121,8124,8127,8130,8132,8135,8138,8141,8144,8147,8150,8153,8156,8159,8162,8165,8168,8171,8174,8177,8180,8183,8186,8189,8192,8195,8198,8201,8204,8207,8210,8213,8216,8219,8222,8225,8228,8231,8234,8237,8240,8243,8246,8249,8252,8255,8258,8261,8264,8266,8269,8272,8275,8278,8281,8284,8287,8290,8293,8296,8299,8302,8305,8308,8311,8314,8317,8320,8323,8326,8329,8332,8335,8338,8341,8344,8347,8350,8353,8356,8359,8362,8365,8368,8371,8374,8377,8380,8383,8386,8389,8392,8395,8398,8401,8404,8407,8410,8413,8416,8419,8422,8425,8428,8431,8434,8437,8440,8443,8446,8449,8452,8455,8458,8461,8464,8467,8470,8473,8476,8479,8482,8485,8488,8491,8494,8497,8500,8503,8506,8509,8512,8515,8518,8521,8524,8527,8530,8533,8536,8539,8542,8545,8548,8551,8554,8557,8560,8562,8565,8568,8571,8574,8577,8580,8583,8586,8589,8592,8595,8598,8601,8604,8607,8610,8613,8616,8619,8622,8625,8628,8631,8634,8637,8640,8643,8646,8649,8652,8655,8658,8661,8664,8667,8669,8672,8675,8678,8681,8684,8687,8690,8693,8696,8699,8702,8705,8708,8711,8714,8717,8720,8723,8726,8729,8732,8735,8738,8741,8744,8747,8750,8753,8756,8759,8762,8765,8768,8771,8774,8777,8780,8783,8786,8789,8792,8795,8798,8801,8804,8807,8810,8813,8816,8819,8822,8825,8828,8831,8834,8837,8840,8843,8846,8849,8852,8855,8858,8861,8864,8867,8870,8873,8876,8879,8882,8885,8888,8891,8894,8897,8900,8903,8906,8909,8912,8915,8918,8921,8924,8927,8930,8933,8936,8939,8942,8945,8948,8951,8954,8957,8960,8963,8966,8969,8972,8974,8977,8980,8983,8985,8988,8991,8994,8997,9000,9003,9006,9009,9012,9015,9018,9021,9024,9027,9030,9033,9036,9039,9042,9045,9048,9051,9054,9057,9060,9063,9066,9069,9072,9075,9078,9081,9084,9087,9090,9093,9096,9099,9102,9105,9108,9111,9114,9117,9120,9123,9126,9129,9132,9135,9138,9141,9144,9147,9150,9153,9156,9159,9162,9165,9168,9171,9174,9177,9180,9183,9186,9189,9192,9195,9198,9201,9204,9207,9210,9213,9216,9219,9222,9225,9228,9231,9234,9237,9240,9243,9246,9249,9252,9255,9258,9261,9264,9267,9270,9273,9276,9279,9282,9285,9288,9291,9294,9297,9300,9303,9306,9309,9312,9315,9318,9321,9324,9327,9330,9333,9336,9339,9342,9345,9348,9351,9354,9357,9360,9363,9366,9369,9372,9375,9378,9381,9384,9387,9390,9393,9396,9399,9402,9405,9408,9411,9414,9417,9420,9423,9426,9429,9432,9435,9438,9441,9444,9447,9450,9453,9456,9459,9462,9465,9468,9471,9474,9477,9480,9483,9486,9489,9492,9495,9498,9501,9504,9507,9510,9513,9516,9519,9522,9525,9528,9531,9534,9537,9540,9543,9546,9549,9552,9555,9558,9561,9564,9567,9570,9573,9576,9579,9582,9585,9588,9591,9594,9597,9600,9603,9606,9609,9612,9615,9618,9621,9624,9627,9630,9633,9636,9639,9642,9645,9648,9651,9654,9657,9660,9663,9666,9669,9672,9675,9678,9681,9684,9687,9690,9693,9696,9699,9702,9705,9708,9711,9714,9717,9720,9723,9726,9729,9732,9735,9738,9741,9744,9747,9750,9753,9756,9759,9762,9765,9768,9771,9774,9777,9780,9783,9786,9789,9792,9795,9798,9801,9804,9807,9810,9813,9816,9819,9822,9825,9828,9831,9834,9837,9840,9843,9846,9849,9852,9855,9858,9861,9864,9867,9870,9873,9876,9879,9882,9885,9888,9891,9894,9897,9900,9903,9906,9909,9912,9915,9918,9921,9924,9927,9930,9933,9936,9939,9942,9945,9948,9951,9954,9957,9960,9963,9966,9969,9972,9975,9978,9981,9984,9987,9990,9993,9996,9999,10002,10005,10008,10011,10014,10017,10020,10023,10026,10029,10032,10035,10038,10041,10044,10047,10050,10053,10056,10059,10062,10065,10068,10071,10074,10077,10080,10083,10086,10089,10092,10095,10098,10101,10104,10107,10110,10113,10116,10119,10122,10125,10128,10131,10134,10137,10140,10143,10146,10149,10152,10155,10158,10161,10164,10167,10170,10173,10176,10179,10182,10185,10188,10191,10194,10197,10200,10203,10206,10209,10212,10215,10218,10221,10224,10227,10230,10233,10236,10239,10242,10245,10248,10251,10254,10257,10260,10263,10266,10269,10272,10275,10278,10281,10284,10287,10290,10293,10296,10299,10302,10305,10308,10311,10314,10317,10320,10323,10326,10329,10332,10335,10338,10341,10344,10347,10350,10353,10356,10359,10362,10365,10368,10371,10374,10377,10380,10383,10386,10389,10392,10395,10398,10401,10404,10407,10410,10413,10416,10419,10422,10425,10428,10431,10434,10437,10440,10443,10446,10449,10452,10455,10458,10461,10464,10467,10470,10473,10476,10479,10482,10485,10488,10491,10494,10497,10500,10503,10506,10509,10512,10515,10518,10521,10524,10527,10530,10533,10536,10539,10542,10545,10548,10551,10554,10557,10560,10563,10566,10569,10572,10575,10578,10581,10584,10587,10590,10593,10596,10599,10602,10605,10608,10611,10614,10617,10620,10623,10626,10629,10632,10635,10638,10641,10644,10647,10650,10653,10656,10659,10662,10665,10668,10671,10674,10677,10680,10683,10686,10689,10692,10695,10698,10701,10704,10707,10710,10713,10716,10719,10722,10725,10728,10731,10734,10737,10740,10743,10746,10749,10752,10755,10758,10761,10764,10767,10770,10773,10776,10779,10782,10785,10788,10791,10794,10797,10800,10803,10806,10809,10812,10815,10818,10821,10824,10827,10830,10833,10836,10839,10842,10845,10848,10851,10854,10857,10860,10863,10866,10869,10872,10875,10878,10881,10884,10887,10890,10893,10896,10899,10902,10904,10907,10910,10913,10916,10919,10922,10925,10928,10931,10934,10937,10940,10943,10946,10949,10952,10955,10958,10961,10964,10967,10970,10973,10976,10979,10982,10985,10988,10991,10994,10997,11000,11003,11006,11009,11012,11015,11018,11021,11024,11027,11030,11033,11036,11039,11042,11045,11048,11051,11054,11057,11060,11063,11066,11069,11072,11075,11078,11081,11084,11087,11090,11093,11096,11099,11102,11105,11108,11111,11113,11116,11119,11122,11125,11128,11131,11134,11137,11140,11143,11146,11149,11152,11155,11158,11161,11164,11167,11170,11173,11176,11179,11182,11185,11188,11191,11194,11197,11200,11203,11206,11209,11212,11215,11218,11221,11224,11227,11230,11233,11236,11239,11242,11245,11248,11251,11254,11257,11260,11263,11266,11269,11272,11275,11278,11281,11284,11287,11290,11293,11296,11299,11301,11304,11307,11310,11313,11316,11319,11322,11325,11328,11331,11334,11337,11340,11343,11346,11349,11352,11355,11358,11361,11364,11367,11370,11373,11376,11379,11382,11385,11388,11391,11394,11397,11400,11403,11406,11409,11412,11415,11418,11421,11424,11427,11430,11433,11436,11439,11442,11445,11448,11451,11454,11457,11460,11463,11466,11469,11472,11475,11478,11481,11484,11487,11490,11493,11496,11499,11502,11505,11508,11511,11514,11517,11520,11523,11526,11529,11532,11535,11538,11541,11544,11547,11550,11553,11556,11559,11562,11565,11568,11571,11574,11577,11580,11583,11586,11589,11592,11595,11598,11601,11604,11607,11610,11613,11616,11619,11622,11625,11628,11631,11634,11637,11640,11643,11646,11649,11652,11655,11658,11661,11664,11667,11670,11673,11676,11679,11682,11685,11688,11691,11694,11697,11700,11703,11706,11709,11712,11715,11718,11721,11724,11726,11729,11732,11735,11738,11741,11744,11747,11750,11753,11756,11759,11762,11764,11767,11770,11773,11776,11779,11782,11785,11788,11791,11794,11797,11800,11803,11806,11809,11812,11815,11818,11821,11824,11827,11830,11833,11836,11839,11842,11845,11848,11851,11854,11857,11860,11863,11866,11869,11872,11875,11878,11881,11884,11887,11890,11893,11896,11899,11902,11905,11908,11911,11914,11917,11920,11923,11926,11929,11932,11935,11938,11941,11944,11947,11950,11953,11956,11959,11962,11965,11968,11971,11974,11977,11980,11983,11986,11989,11992,11995,11998,12001,12004,12007,12010,12013,12016,12019,12022,12025,12028,12031,12034,12037,12040,12043,12046,12049,12052,12055,12058,12061,12064,12067,12070,12073,12076,12079,12082,12085,12088,12091,12094,12097,12100,12103,12106,12109,12112,12115,12118,12121,12124,12127,12130,12133,12136,12139,12142,12145,12148,12151,12154,12157,12160,12163,12166,12169,12172,12175,12178,12181,12184,12187,12190,12193,12196,12199,12202,12205,12208,12211,12214,12217,12220,12223,12226,12229,12232,12235,12238,12241,12244,12247,12250,12253,12256,12259,12262,12265,12268,12271,12274,12277,12280,12283,12286,12289,12292,12295,12298,12301,12304,12307,12310,12313,12315,12318,12321,12324,12326,12329,12332,12335,12338,12341,12344,12347,12350,12353,12356,12359,12362,12365,12368,12371,12374,12377,12380,12383,12386,12389,12392,12395,12398,12401,12404,12407,12410,12413,12416,12419,12422,12425,12428,12431,12434,12437,12440,12443,12446,12449,12452,12455,12458,12461,12464,12467,12470,12473,12476,12479,12482,12485,12488,12491,12494,12497,12500,12503,12506,12509,12512,12515,12518,12521,12524,12527,12530,12533,12536,12539,12542,12545,12548,12551,12554,12557,12560,12563,12566,12569,12572,12575,12578,12581,12584,12587,12590,12593,12596,12599,12602,12605,12608,12611,12614,12617,12620,12623,12626,12629,12632,12635,12638,12641,12644,12647,12650,12653,12656,12659,12662,12665,12668,12671,12674,12677,12680,12683,12686,12689,12692,12695,12698,12701,12704,12707,12710,12713,12716,12719,12722,12725,12728,12731,12734,12737,12740,12743,12746,12749,12752,12755,12758,12761,12764,12767,12770,12773,12776,12779,12782,12785,12788,12791,12794,12797,12800,12803,12806,12809,12812,12815,12818,12821,12824,12827,12830,12833,12836,12839,12842,12845,12848,12851,12854,12857,12860,12863,12866,12869,12872,12875,12878,12881,12884,12887,12890,12893,12896,12899,12902,12905,12908,12911,12914,12917,12920,12923,12926,12929,12932,12935,12938,12941,12944,12947,12950,12953,12956,12959,12962,12965,12968,12971,12974,12977,12980,12983,12986,12989,12991,12994,12997,13000,13003,13006,13009,13012,13015,13018,13021,13024,13027,13030,13033,13036,13039,13042,13045,13048,13051,13054,13057,13060,13063,13066,13069,13072,13075,13078,13081,13084,13087,13090,13093,13096,13099,13102,13105,13108,13111,13114,13117,13120,13123,13126,13129,13132,13135,13138,13141,13144,13147,13150,13153,13156,13159,13162,13165,13168,13171,13174,13177,13180,13183,13186,13189,13192,13195,13198,13201,13204,13207,13210,13213,13216,13219,13222,13225,13228,13231,13234,13237,13240,13243,13246,13249,13252,13255,13258,13261,13264,13267,13270,13273,13276,13279,13282,13285,13288,13291,13294,13297,13300,13303,13306,13309,13312,13315,13318,13321,13324,13327,13330,13333,13336,13339,13342,13345,13348,13351,13354,13357,13360,13363,13366,13369,13372,13375,13378,13381,13384,13387,13390,13393,13396,13399,13402,13405,13408,13411,13414,13417,13420,13423,13426,13429,13432,13435,13438,13441,13444,13447,13450,13453,13456,13459,13462,13465,13468,13471,13474,13477,13480,13483,13486,13489,13492,13495,13498,13501,13504,13507,13510,13513,13516,13519,13522,13525,13528,13531,13534,13537,13540,13543,13546,13549,13552,13555,13558,13561,13564,13567,13570,13573,13576,13579,13582,13585,13588,13591,13594,13597,13600,13603,13606,13609,13612,13615,13618,13621,13624,13627,13630,13633,13636,13639,13642,13645,13648,13651,13654,13657,13660,13663,13666,13669,13672,13675,13678,13681,13684,13687,13690,13693,13696,13699,13701,13704,13707,13710,13713,13716,13719,13722,13725,13728,13731,13734,13737,13740,13743,13746,13749,13752,13755,13758,13761,13764,13767,13770,13773,13776,13779,13782,13785,13788,13791,13794,13797,13800,13803,13806,13809,13812,13815,13818,13821,13824,13827,13830,13833,13836,13839,13842,13845,13848,13851,13854,13857,13860,13863,13866,13869,13872,13875,13878,13881,13884,13887,13890,13893,13896,13899,13902,13905,13908,13911,13914,13917,13920,13923,13926,13929,13932,13935,13938,13941,13944,13947,13950,13953,13956,13959,13962,13965,13968,13970,13973,13976,13979,13982,13985,13988,13991,13994,13997,14000,14003,14006,14009,14012,14015,14018,14021,14023,14026,14029,14032,14035,14038,14041,14044,14047,14050,14053,14056,14058,14061,14064,14067,14070,14073,14076,14079,14082,14085,14088,14091,14094,14097,14100,14103,14106,14109,14112,14115,14118,14121,14124,14127,14130,14133,14136,14139,14142,14145,14148,14151,14154,14157,14160,14163,14166,14169,14172,14175,14178,14181,14184,14187,14190,14193,14196,14199,14202,14205,14208,14211,14214,14217,14220,14223,14226,14229,14232,14235,14238,14241,14244,14247,14250,14253,14256,14259,14262,14265,14268,14271,14274,14277,14280,14283,14286,14289,14292,14295,14298,14301,14304,14307,14310,14313,14315,14318,14321,14324,14327,14330,14332,14335,14338,14341,14344,14347,14350,14353,14356,14359,14362,14365,14368,14371,14374,14377,14380,14382,14385,14388,14391,14394,14397,14400,14403,14406,14409,14412,14415,14418,14421,14424,14427,14430,14433,14436,14439,14442,14445,14448,14451,14454,14457,14460,14463,14466,14469,14472,14475,14478,14481,14484,14487,14490,14493,14496,14499,14502,14505,14508,14511,14514,14517,14520,14523,14526,14529,14532,14535,14538,14541,14544,14547,14550,14553,14556,14559,14562,14565,14568,14571,14574,14577,14580,14583,14586,14588,14591,14594,14597,14600,14603,14605,14608,14611,14614,14617,14620,14623,14626,14629,14632,14635,14638,14641,14644,14647,14650,14653,14656,14659,14662,14665,14668,14671,14674,14677,14680,14683,14686,14689,14692,14695,14698,14701,14704,14707,14710,14713,14716,14719,14722,14725,14728,14731,14734,14737,14740,14743,14746,14749,14752,14755,14758,14761,14764,14767,14770,14773,14776,14779,14782,14785,14788,14791,14794,14797,14800,14803,14806,14809,14812,14815,14818,14821,14824,14827,14830,14833,14836,14839,14842,14845,14848,14851,14854,14857,14860,14863,14866,14869,14872,14875,14878,14881,14884,14887,14890,14893,14896,14899,14902,14905,14908,14911,14914,14917,14920,14923,14926,14929,14932,14935,14938,14941,14944,14947,14950,14953,14956,14959,14962,14965,14968,14971,14974,14977,14980,14983,14986,14989,14992,14995,14998,15001,15004,15007,15010,15013,15016,15019,15022,15025,15027,15030,15033,15036,15039,15042,15045,15048,15051,15054,15057,15060,15063,15066,15069,15072,15075,15078,15081,15084,15087,15090,15093,15096,15099,15102,15105,15108,15111,15114,15117,15120,15123,15126,15129,15132,15135,15138,15141,15144,15147,15150,15153,15156,15159,15162,15164,15167,15170,15173,15176,15179,15182,15185,15188,15191,15194,15197,15200,15203,15206,15209,15212,15215,15218,15221,15224,15227,15230,15233,15236,15239,15241,15244,15247,15250,15253,15256,15259,15262,15265,15268,15271,15274,15277,15280,15283,15286,15289,15292,15295,15297,15300,15303,15306,15309,15312,15315,15318,15321,15324,15327,15330,15333,15336,15339,15342,15345,15347,15350,15353,15356,15359,15362,15365,15368,15371,15374,15377,15380,15383,15386,15389,15392,15395,15398,15401,15404,15407,15410,15413,15416,15419,15422,15425,15428,15431,15434,15437,15440,15443,15446,15449,15452,15455,15458,15461,15464,15467,15470,15473,15476,15479,15482,15485,15488,15491,15494,15497,15500,15503,15506,15509,15512,15515,15518,15521,15524,15527,15530,15533,15536,15539,15542,15545,15548,15551,15554,15557,15560,15563,15566,15569,15572,15574,15577,15580,15583,15586,15589,15592,15595,15598,15601,15604,15607,15610,15613,15616,15619,15622,15625,15628,15631,15634,15637,15640,15643,15646,15649,15652,15655,15658,15661,15664,15667,15670,15673,15676,15679,15682,15685,15688,15691,15694,15697,15700,15703,15706,15709,15712,15715,15718,15721,15724,15727,15730,15733,15736,15739,15742,15745,15748,15751,15754,15757,15760,15763,15766,15769,15772,15775,15778,15781,15784,15787,15790,15793,15796,15799,15802,15805,15808,15811,15814,15817,15820,15823,15826,15829,15832,15835,15838,15841,15844,15847,15850,15853,15856,15859,15862,15865,15868,15871,15874,15877,15880,15883,15886,15889,15892,15895,15898,15901,15904,15907,15910,15913,15916,15919,15922,15925,15928,15931,15934,15937,15940,15943,15946,15949,15952,15955,15958,15961,15964,15967,15970,15973,15976,15979,15982,15985,15988,15991,15994,15997,16000,16003,16006,16009,16012,16015,16018,16021,16024,16027,16030,16033,16036,16039,16042,16045,16048,16051,16054,16057,16060,16063,16066,16069,16072,16075,16078,16081,16084,16087,16090,16093,16096,16099,16102,16105,16108,16111,16114,16117,16120,16123,16126,16129,16132,16135,16138,16141,16144,16147,16150,16153,16156,16159,16162,16165,16168,16171,16174,16177,16180,16183,16186,16189,16192,16195,16198,16201,16204,16207,16210,16213,16216,16219,16222,16225,16228,16231,16234,16237,16240,16243,16246,16249,16252,16255,16258,16261,16264,16267,16270,16273,16276,16279,16282,16285,16288,16291,16294,16297,16300,16303,16306,16309,16312,16315,16318,16321,16324,16327,16330,16333,16336,16339,16342,16345,16348,16351,16354,16357,16360,16363,16366,16369,16372,16375,16378,16381,16384,16387,16390,16393,16396,16399,16402,16405,16408,16411,16414,16417,16420,16423,16426,16429,16432,16435,16438,16441,16444,16447,16450,16453,16456,16459,16462,16465,16468,16471,16474,16477,16479,16482,16485,16488,16491,16494,16497,16500,16503,16506,16509,16512,16515,16518,16521,16524,16527,16530,16533,16536,16539,16542,16545,16548,16551,16554,16557,16560,16563,16566,16569,16572,16575,16578,16581,16584,16587,16590,16593,16596,16599,16602,16605,16608,16611,16614,16617,16620,16623,16626,16629,16632,16635,16638,16641,16644,16647,16650,16653,16656,16659,16662,16665,16668,16671,16674,16677,16680,16683,16686,16689,16692,16695,16698,16701,16704,16706],{"date":71,"value":72},"2005-01-03",1000,{"date":74,"value":72},"2005-01-04",{"date":76,"value":72},"2005-01-05",{"date":78,"value":72},"2005-01-06",{"date":80,"value":72},"2005-01-07",{"date":82,"value":72},"2005-01-10",{"date":84,"value":72},"2005-01-11",{"date":86,"value":72},"2005-01-12",{"date":88,"value":72},"2005-01-13",{"date":90,"value":72},"2005-01-14",{"date":92,"value":72},"2005-01-17",{"date":94,"value":72},"2005-01-18",{"date":96,"value":72},"2005-01-19",{"date":98,"value":72},"2005-01-20",{"date":100,"value":72},"2005-01-21",{"date":102,"value":72},"2005-01-24",{"date":104,"value":72},"2005-01-25",{"date":106,"value":72},"2005-01-26",{"date":108,"value":72},"2005-01-27",{"date":110,"value":72},"2005-01-28",{"date":112,"value":72},"2005-01-31",{"date":114,"value":72},"2005-02-01",{"date":116,"value":72},"2005-02-02",{"date":118,"value":72},"2005-02-03",{"date":120,"value":72},"2005-02-04",{"date":122,"value":72},"2005-02-07",{"date":124,"value":72},"2005-02-08",{"date":126,"value":72},"2005-02-09",{"date":128,"value":72},"2005-02-10",{"date":130,"value":72},"2005-02-11",{"date":132,"value":72},"2005-02-14",{"date":134,"value":72},"2005-02-15",{"date":136,"value":72},"2005-02-16",{"date":138,"value":72},"2005-02-17",{"date":140,"value":72},"2005-02-18",{"date":142,"value":72},"2005-02-21",{"date":144,"value":72},"2005-02-22",{"date":146,"value":72},"2005-02-23",{"date":148,"value":72},"2005-02-24",{"date":150,"value":72},"2005-02-25",{"date":152,"value":72},"2005-02-28",{"date":154,"value":72},"2005-03-01",{"date":156,"value":72},"2005-03-02",{"date":158,"value":72},"2005-03-03",{"date":160,"value":72},"2005-03-04",{"date":162,"value":72},"2005-03-07",{"date":164,"value":72},"2005-03-08",{"date":166,"value":72},"2005-03-09",{"date":168,"value":72},"2005-03-10",{"date":170,"value":72},"2005-03-11",{"date":172,"value":72},"2005-03-14",{"date":174,"value":72},"2005-03-15",{"date":176,"value":72},"2005-03-16",{"date":178,"value":72},"2005-03-17",{"date":180,"value":72},"2005-03-18",{"date":182,"value":72},"2005-03-21",{"date":184,"value":72},"2005-03-22",{"date":186,"value":72},"2005-03-23",{"date":188,"value":72},"2005-03-24",{"date":190,"value":72},"2005-03-25",{"date":192,"value":72},"2005-03-28",{"date":194,"value":72},"2005-03-29",{"date":196,"value":72},"2005-03-30",{"date":198,"value":72},"2005-03-31",{"date":200,"value":201},"2005-04-01",1000.41,{"date":203,"value":204},"2005-04-04",992.13,{"date":206,"value":207},"2005-04-05",989.84,{"date":209,"value":210},"2005-04-06",995.66,{"date":212,"value":213},"2005-04-07",999.27,{"date":215,"value":216},"2005-04-08",995.87,{"date":218,"value":219},"2005-04-11",997.31,{"date":221,"value":222},"2005-04-12",998.85,{"date":224,"value":225},"2005-04-13",996.54,{"date":227,"value":228},"2005-04-14",988.13,{"date":230,"value":231},"2005-04-15",965.07,{"date":233,"value":234},"2005-04-18",955.14,{"date":236,"value":237},"2005-04-19",962.38,{"date":239,"value":240},"2005-04-20",964.17,{"date":242,"value":243},"2005-04-21",962.12,{"date":245,"value":246},"2005-04-22",967.08,{"date":248,"value":249},"2005-04-25",966.04,{"date":251,"value":252},"2005-04-26",963.79,{"date":254,"value":255},"2005-04-27",946.7,{"date":257,"value":258},"2005-04-28",943.06,{"date":260,"value":261},"2005-04-29",946.15,{"date":263,"value":264},"2005-05-02",949,{"date":266,"value":267},"2005-05-03",948.08,{"date":269,"value":270},"2005-05-04",972.39,{"date":272,"value":273},"2005-05-05",975.49,{"date":275,"value":276},"2005-05-06",977.51,{"date":278,"value":279},"2005-05-09",976.1,{"date":281,"value":282},"2005-05-10",975.54,{"date":284,"value":285},"2005-05-11",975.5,{"date":287,"value":288},"2005-05-12",972.41,{"date":290,"value":291},"2005-05-13",960.99,{"date":293,"value":294},"2005-05-16",964.31,{"date":296,"value":297},"2005-05-17",965.54,{"date":299,"value":300},"2005-05-18",973.56,{"date":302,"value":303},"2005-05-19",981.13,{"date":305,"value":306},"2005-05-20",979.04,{"date":308,"value":309},"2005-05-23",982.78,{"date":311,"value":312},"2005-05-24",988.7,{"date":314,"value":315},"2005-05-25",989.11,{"date":317,"value":318},"2005-05-26",997.64,{"date":320,"value":321},"2005-05-27",1000.45,{"date":323,"value":324},"2005-05-30",998.46,{"date":326,"value":327},"2005-05-31",997.88,{"date":329,"value":330},"2005-06-01",996.19,{"date":332,"value":333},"2005-06-02",998.41,{"date":335,"value":336},"2005-06-03",997.83,{"date":338,"value":339},"2005-06-06",997.14,{"date":341,"value":342},"2005-06-07",1005.15,{"date":344,"value":345},"2005-06-08",1008.95,{"date":347,"value":348},"2005-06-09",1005.53,{"date":350,"value":351},"2005-06-10",1007.64,{"date":353,"value":354},"2005-06-13",1005.66,{"date":356,"value":357},"2005-06-14",1008.86,{"date":359,"value":360},"2005-06-15",1009.09,{"date":362,"value":363},"2005-06-16",1015.67,{"date":365,"value":366},"2005-06-17",1023.86,{"date":368,"value":369},"2005-06-20",1027.7,{"date":371,"value":372},"2005-06-21",1026.72,{"date":374,"value":375},"2005-06-22",1036.03,{"date":377,"value":378},"2005-06-23",1030.26,{"date":380,"value":381},"2005-06-24",1024.46,{"date":383,"value":384},"2005-06-27",1021.89,{"date":386,"value":387},"2005-06-28",1022.74,{"date":389,"value":390},"2005-06-29",1019.94,{"date":392,"value":393},"2005-06-30",1019.03,{"date":395,"value":396},"2005-07-01",1024.21,{"date":398,"value":399},"2005-07-04",1018.51,{"date":401,"value":402},"2005-07-05",1016.58,{"date":404,"value":405},"2005-07-06",1025.9,{"date":407,"value":408},"2005-07-07",1025.5,{"date":410,"value":411},"2005-07-08",1032.96,{"date":413,"value":414},"2005-07-11",1044.28,{"date":416,"value":417},"2005-07-12",1044.53,{"date":419,"value":420},"2005-07-13",1045.32,{"date":422,"value":423},"2005-07-14",1039.79,{"date":425,"value":426},"2005-07-15",1039.52,{"date":428,"value":429},"2005-07-18",1040.93,{"date":431,"value":432},"2005-07-19",1044.39,{"date":434,"value":435},"2005-07-20",1052.44,{"date":437,"value":438},"2005-07-21",1061.15,{"date":440,"value":441},"2005-07-22",1063.73,{"date":443,"value":444},"2005-07-25",1062.49,{"date":446,"value":447},"2005-07-26",1067.27,{"date":449,"value":450},"2005-07-27",1068.53,{"date":452,"value":453},"2005-07-28",1080.41,{"date":455,"value":456},"2005-07-29",1030.97,{"date":458,"value":459},"2005-08-01",1039.18,{"date":461,"value":462},"2005-08-02",1045.74,{"date":464,"value":465},"2005-08-03",1048.03,{"date":467,"value":468},"2005-08-04",1046.4,{"date":470,"value":471},"2005-08-05",1045.49,{"date":473,"value":474},"2005-08-08",1045.93,{"date":476,"value":477},"2005-08-09",1047.35,{"date":479,"value":480},"2005-08-10",1053.12,{"date":482,"value":483},"2005-08-11",1055.9,{"date":485,"value":486},"2005-08-12",1054.82,{"date":488,"value":489},"2005-08-15",1050.66,{"date":491,"value":492},"2005-08-16",1043.09,{"date":494,"value":495},"2005-08-17",1038.89,{"date":497,"value":498},"2005-08-18",1033.79,{"date":500,"value":501},"2005-08-19",1035.66,{"date":503,"value":504},"2005-08-22",1039.45,{"date":506,"value":507},"2005-08-23",1034.22,{"date":509,"value":510},"2005-08-24",1030.52,{"date":512,"value":513},"2005-08-25",1035.34,{"date":515,"value":516},"2005-08-26",1035.32,{"date":518,"value":519},"2005-08-29",1025.47,{"date":521,"value":522},"2005-08-30",1028.36,{"date":524,"value":525},"2005-08-31",1038.75,{"date":527,"value":528},"2005-09-01",1051.9,{"date":530,"value":531},"2005-09-02",1064.52,{"date":533,"value":534},"2005-09-05",1073.19,{"date":536,"value":537},"2005-09-06",1079.45,{"date":539,"value":540},"2005-09-07",1085.1,{"date":542,"value":543},"2005-09-08",1083.99,{"date":545,"value":546},"2005-09-09",1088.29,{"date":548,"value":549},"2005-09-12",1093.03,{"date":551,"value":552},"2005-09-13",1086.83,{"date":554,"value":555},"2005-09-14",1089.93,{"date":557,"value":558},"2005-09-15",1087.98,{"date":560,"value":561},"2005-09-16",1095.02,{"date":563,"value":564},"2005-09-19",1090.49,{"date":566,"value":567},"2005-09-20",1095.97,{"date":569,"value":570},"2005-09-21",1086.66,{"date":572,"value":573},"2005-09-22",1082.2,{"date":575,"value":576},"2005-09-23",1080.54,{"date":578,"value":579},"2005-09-26",1090.06,{"date":581,"value":582},"2005-09-27",1092.67,{"date":584,"value":585},"2005-09-28",1102.35,{"date":587,"value":588},"2005-09-29",1102.67,{"date":590,"value":591},"2005-09-30",1109.13,{"date":593,"value":594},"2005-10-03",1112.8,{"date":596,"value":597},"2005-10-04",1117.13,{"date":599,"value":600},"2005-10-05",1113.24,{"date":602,"value":603},"2005-10-06",1098.98,{"date":605,"value":606},"2005-10-07",1103.46,{"date":608,"value":609},"2005-10-10",1095.71,{"date":611,"value":612},"2005-10-11",1092.84,{"date":614,"value":615},"2005-10-12",1085.16,{"date":617,"value":618},"2005-10-13",1078.69,{"date":620,"value":621},"2005-10-14",1075.37,{"date":623,"value":624},"2005-10-17",1074.97,{"date":626,"value":627},"2005-10-18",1066.39,{"date":629,"value":630},"2005-10-19",1054.09,{"date":632,"value":633},"2005-10-20",1059.75,{"date":635,"value":636},"2005-10-21",1065.83,{"date":638,"value":639},"2005-10-24",1064.31,{"date":641,"value":642},"2005-10-25",1067.55,{"date":644,"value":645},"2005-10-26",1068.44,{"date":647,"value":648},"2005-10-27",1062.11,{"date":650,"value":651},"2005-10-28",1063.61,{"date":653,"value":654},"2005-10-31",1072.54,{"date":656,"value":657},"2005-11-01",1070.7,{"date":659,"value":660},"2005-11-02",1070.08,{"date":662,"value":663},"2005-11-03",1077.72,{"date":665,"value":666},"2005-11-04",1070.97,{"date":668,"value":669},"2005-11-07",1075.4,{"date":671,"value":672},"2005-11-08",1068.89,{"date":674,"value":675},"2005-11-09",1077.13,{"date":677,"value":678},"2005-11-10",1080.13,{"date":680,"value":681},"2005-11-11",1085.14,{"date":683,"value":684},"2005-11-14",1087.21,{"date":686,"value":687},"2005-11-15",1085.44,{"date":689,"value":690},"2005-11-16",1080.38,{"date":692,"value":693},"2005-11-17",1087.8,{"date":695,"value":696},"2005-11-18",1091.48,{"date":698,"value":699},"2005-11-21",1097.59,{"date":701,"value":702},"2005-11-22",1097.09,{"date":704,"value":705},"2005-11-23",1106.67,{"date":707,"value":708},"2005-11-24",1108.78,{"date":710,"value":711},"2005-11-25",1115.54,{"date":713,"value":714},"2005-11-28",1115.98,{"date":716,"value":717},"2005-11-29",1116.98,{"date":719,"value":720},"2005-11-30",1110.04,{"date":722,"value":723},"2005-12-01",1122.68,{"date":725,"value":726},"2005-12-02",1124.19,{"date":728,"value":729},"2005-12-05",1126.02,{"date":731,"value":732},"2005-12-06",1127.15,{"date":734,"value":735},"2005-12-07",1120.3,{"date":737,"value":738},"2005-12-08",1129.64,{"date":740,"value":741},"2005-12-09",1134.89,{"date":743,"value":744},"2005-12-12",1140.61,{"date":746,"value":747},"2005-12-13",1144.53,{"date":749,"value":750},"2005-12-14",1151.05,{"date":752,"value":753},"2005-12-15",1144.8,{"date":755,"value":756},"2005-12-16",1149.27,{"date":758,"value":759},"2005-12-19",1143.75,{"date":761,"value":762},"2005-12-20",1142.66,{"date":764,"value":765},"2005-12-21",1143.6,{"date":767,"value":768},"2005-12-22",1142.31,{"date":770,"value":771},"2005-12-23",1142.81,{"date":773,"value":774},"2005-12-26",1136.97,{"date":776,"value":777},"2005-12-27",1141.7,{"date":779,"value":780},"2005-12-28",1146.66,{"date":782,"value":783},"2005-12-29",1145,{"date":785,"value":786},"2005-12-30",1142.05,{"date":788,"value":789},"2006-01-02",1142.78,{"date":791,"value":792},"2006-01-03",1151.65,{"date":794,"value":795},"2006-01-04",1166.63,{"date":797,"value":798},"2006-01-05",1163.69,{"date":800,"value":801},"2006-01-06",1163.99,{"date":803,"value":804},"2006-01-09",1165.04,{"date":806,"value":807},"2006-01-10",1161.02,{"date":809,"value":810},"2006-01-11",1165.74,{"date":812,"value":813},"2006-01-12",1167.04,{"date":815,"value":816},"2006-01-13",1161.39,{"date":818,"value":819},"2006-01-16",1165.95,{"date":821,"value":822},"2006-01-17",1161.72,{"date":824,"value":825},"2006-01-18",1158.54,{"date":827,"value":828},"2006-01-19",1157.85,{"date":830,"value":831},"2006-01-20",1152.65,{"date":833,"value":834},"2006-01-23",1161.58,{"date":836,"value":837},"2006-01-24",1160.92,{"date":839,"value":840},"2006-01-25",1164.88,{"date":842,"value":843},"2006-01-26",1168.97,{"date":845,"value":846},"2006-01-27",1175.07,{"date":848,"value":849},"2006-01-30",1168.52,{"date":851,"value":852},"2006-01-31",1176.94,{"date":854,"value":855},"2006-02-01",1185.12,{"date":857,"value":858},"2006-02-02",1180.41,{"date":860,"value":861},"2006-02-03",1180.42,{"date":863,"value":864},"2006-02-06",1179.08,{"date":866,"value":867},"2006-02-07",1180.81,{"date":869,"value":870},"2006-02-08",1171.98,{"date":872,"value":861},"2006-02-09",{"date":874,"value":875},"2006-02-10",1181.51,{"date":877,"value":878},"2006-02-13",1183.99,{"date":880,"value":881},"2006-02-14",1190.74,{"date":883,"value":884},"2006-02-15",1190.27,{"date":886,"value":887},"2006-02-16",1195.38,{"date":889,"value":890},"2006-02-17",1195.97,{"date":892,"value":893},"2006-02-20",1195.79,{"date":895,"value":896},"2006-02-21",1198.5,{"date":898,"value":899},"2006-02-22",1200.39,{"date":901,"value":902},"2006-02-23",1203.43,{"date":904,"value":905},"2006-02-24",1202.44,{"date":907,"value":908},"2006-02-27",1210.4,{"date":910,"value":911},"2006-02-28",1205.83,{"date":913,"value":914},"2006-03-01",1215.68,{"date":916,"value":917},"2006-03-02",1212.78,{"date":919,"value":920},"2006-03-03",1214.21,{"date":922,"value":923},"2006-03-06",1213.87,{"date":925,"value":926},"2006-03-07",1208.62,{"date":928,"value":929},"2006-03-08",1199.02,{"date":931,"value":932},"2006-03-09",1207.5,{"date":934,"value":935},"2006-03-10",1216.98,{"date":937,"value":938},"2006-03-13",1216.17,{"date":940,"value":941},"2006-03-14",1217.71,{"date":943,"value":944},"2006-03-15",1222.25,{"date":946,"value":947},"2006-03-16",1226.11,{"date":949,"value":950},"2006-03-17",1231.84,{"date":952,"value":953},"2006-03-20",1230.13,{"date":955,"value":956},"2006-03-21",1228.67,{"date":958,"value":959},"2006-03-22",1232,{"date":961,"value":962},"2006-03-23",1230.88,{"date":964,"value":965},"2006-03-24",1234.1,{"date":967,"value":968},"2006-03-27",1234.33,{"date":970,"value":971},"2006-03-28",1233.85,{"date":973,"value":974},"2006-03-29",1229.33,{"date":976,"value":977},"2006-03-30",1233.77,{"date":979,"value":980},"2006-03-31",1232.17,{"date":982,"value":983},"2006-04-03",1240.47,{"date":985,"value":986},"2006-04-04",1248.38,{"date":988,"value":989},"2006-04-05",1250.57,{"date":991,"value":992},"2006-04-06",1253.07,{"date":994,"value":995},"2006-04-07",1240.07,{"date":997,"value":998},"2006-04-10",1239.25,{"date":1000,"value":1001},"2006-04-11",1233.45,{"date":1003,"value":1004},"2006-04-12",1229.92,{"date":1006,"value":1007},"2006-04-13",1230.95,{"date":1009,"value":1010},"2006-04-14",1231.55,{"date":1012,"value":1013},"2006-04-17",1233.87,{"date":1015,"value":1016},"2006-04-18",1244.37,{"date":1018,"value":1019},"2006-04-19",1254.74,{"date":1021,"value":1022},"2006-04-20",1262.43,{"date":1024,"value":1025},"2006-04-21",1268.21,{"date":1027,"value":1028},"2006-04-24",1271.49,{"date":1030,"value":1031},"2006-04-25",1266.73,{"date":1033,"value":1034},"2006-04-26",1273.14,{"date":1036,"value":1037},"2006-04-27",1269.42,{"date":1039,"value":1040},"2006-04-28",1271.54,{"date":1042,"value":1043},"2006-05-01",1276.04,{"date":1045,"value":1046},"2006-05-02",1295.23,{"date":1048,"value":1049},"2006-05-03",1290.45,{"date":1051,"value":1052},"2006-05-04",1295.13,{"date":1054,"value":1055},"2006-05-05",1310.3,{"date":1057,"value":1058},"2006-05-08",1313.02,{"date":1060,"value":1061},"2006-05-09",1322.28,{"date":1063,"value":1064},"2006-05-10",1323.29,{"date":1066,"value":1067},"2006-05-11",1315.91,{"date":1069,"value":1070},"2006-05-12",1309.94,{"date":1072,"value":1073},"2006-05-15",1288.72,{"date":1075,"value":1076},"2006-05-16",1295.51,{"date":1078,"value":1079},"2006-05-17",1289.65,{"date":1081,"value":1082},"2006-05-18",1264.26,{"date":1084,"value":1085},"2006-05-19",1256.08,{"date":1087,"value":1088},"2006-05-22",1242.98,{"date":1090,"value":1091},"2006-05-23",1258.34,{"date":1093,"value":1094},"2006-05-24",1244.49,{"date":1096,"value":1097},"2006-05-25",1259.82,{"date":1099,"value":1100},"2006-05-26",1270.14,{"date":1102,"value":1103},"2006-05-29",1267.77,{"date":1105,"value":1106},"2006-05-30",1260.37,{"date":1108,"value":1109},"2006-05-31",1265.91,{"date":1111,"value":1112},"2006-06-01",1255.4,{"date":1114,"value":1115},"2006-06-02",1266.4,{"date":1117,"value":1118},"2006-06-05",1266.13,{"date":1120,"value":1121},"2006-06-06",1240.96,{"date":1123,"value":1124},"2006-06-07",1232.88,{"date":1126,"value":1127},"2006-06-08",1210.11,{"date":1129,"value":1130},"2006-06-09",1221.26,{"date":1132,"value":1133},"2006-06-12",1205.81,{"date":1135,"value":1136},"2006-06-13",1179.11,{"date":1138,"value":1139},"2006-06-14",1190.31,{"date":1141,"value":1142},"2006-06-15",1212.52,{"date":1144,"value":1145},"2006-06-16",1216.94,{"date":1147,"value":1148},"2006-06-19",1211.97,{"date":1150,"value":1151},"2006-06-20",1206.35,{"date":1153,"value":1154},"2006-06-21",1215.23,{"date":1156,"value":1157},"2006-06-22",1228.06,{"date":1159,"value":1160},"2006-06-23",1225.18,{"date":1162,"value":1163},"2006-06-26",1223.78,{"date":1165,"value":1166},"2006-06-27",1220.75,{"date":1168,"value":1169},"2006-06-28",1225.19,{"date":1171,"value":1172},"2006-06-29",1244.27,{"date":1174,"value":1175},"2006-06-30",1271.09,{"date":1177,"value":1178},"2006-07-03",1278.55,{"date":1180,"value":1181},"2006-07-04",1283.56,{"date":1183,"value":1184},"2006-07-05",1274.35,{"date":1186,"value":1187},"2006-07-06",1270.49,{"date":1189,"value":1175},"2006-07-07",{"date":1191,"value":1192},"2006-07-10",1277.92,{"date":1194,"value":1195},"2006-07-11",1272.95,{"date":1197,"value":1198},"2006-07-12",1274.08,{"date":1200,"value":1201},"2006-07-13",1258.83,{"date":1203,"value":1204},"2006-07-14",1247.59,{"date":1206,"value":1207},"2006-07-17",1230.5,{"date":1209,"value":1210},"2006-07-18",1230.05,{"date":1212,"value":1213},"2006-07-19",1236.52,{"date":1215,"value":1216},"2006-07-20",1251.7,{"date":1218,"value":1219},"2006-07-21",1240.49,{"date":1221,"value":1222},"2006-07-24",1254.09,{"date":1224,"value":1225},"2006-07-25",1264.44,{"date":1227,"value":1228},"2006-07-26",1269.54,{"date":1230,"value":1231},"2006-07-27",1283.55,{"date":1233,"value":1234},"2006-07-28",1286.67,{"date":1236,"value":1237},"2006-07-31",1294.35,{"date":1239,"value":1240},"2006-08-01",1287.39,{"date":1242,"value":1243},"2006-08-02",1298.09,{"date":1245,"value":1246},"2006-08-03",1295.79,{"date":1248,"value":1249},"2006-08-04",1299.17,{"date":1251,"value":1252},"2006-08-07",1294.17,{"date":1254,"value":1255},"2006-08-08",1296,{"date":1257,"value":1258},"2006-08-09",1303.75,{"date":1260,"value":1261},"2006-08-10",1299.47,{"date":1263,"value":1264},"2006-08-11",1296.34,{"date":1266,"value":1267},"2006-08-14",1298.57,{"date":1269,"value":1270},"2006-08-15",1306.84,{"date":1272,"value":1273},"2006-08-16",1315.77,{"date":1275,"value":1276},"2006-08-17",1320.85,{"date":1278,"value":1279},"2006-08-18",1318.63,{"date":1281,"value":1282},"2006-08-21",1325.07,{"date":1284,"value":1285},"2006-08-22",1323.28,{"date":1287,"value":1288},"2006-08-23",1319.3,{"date":1290,"value":1291},"2006-08-24",1323.76,{"date":1293,"value":1294},"2006-08-25",1324.47,{"date":1296,"value":1297},"2006-08-28",1328.88,{"date":1299,"value":1300},"2006-08-29",1334,{"date":1302,"value":1303},"2006-08-30",1337.19,{"date":1305,"value":1306},"2006-08-31",1338.2,{"date":1308,"value":1309},"2006-09-01",1342.41,{"date":1311,"value":1312},"2006-09-04",1347.71,{"date":1314,"value":1315},"2006-09-05",1345.2,{"date":1317,"value":1318},"2006-09-06",1332.9,{"date":1320,"value":1321},"2006-09-07",1325.51,{"date":1323,"value":1324},"2006-09-08",1327.05,{"date":1326,"value":1273},"2006-09-11",{"date":1328,"value":1061},"2006-09-12",{"date":1330,"value":1331},"2006-09-13",1323.11,{"date":1333,"value":1334},"2006-09-14",1326.45,{"date":1336,"value":1337},"2006-09-15",1328.25,{"date":1339,"value":1340},"2006-09-18",1329.05,{"date":1342,"value":1343},"2006-09-19",1323.56,{"date":1345,"value":1346},"2006-09-20",1331.58,{"date":1348,"value":1349},"2006-09-21",1337.58,{"date":1351,"value":1352},"2006-09-22",1336.47,{"date":1354,"value":1355},"2006-09-25",1337.65,{"date":1357,"value":1358},"2006-09-26",1347.28,{"date":1360,"value":1361},"2006-09-27",1346.09,{"date":1363,"value":1364},"2006-09-28",1353.35,{"date":1366,"value":1367},"2006-09-29",1355.5,{"date":1369,"value":1370},"2006-10-02",1357.1,{"date":1372,"value":1373},"2006-10-03",1355.82,{"date":1375,"value":1376},"2006-10-04",1365.57,{"date":1378,"value":1379},"2006-10-05",1376.27,{"date":1381,"value":1382},"2006-10-06",1372.02,{"date":1384,"value":1385},"2006-10-09",1372.68,{"date":1387,"value":1388},"2006-10-10",1370.05,{"date":1390,"value":1391},"2006-10-11",1365.95,{"date":1393,"value":1394},"2006-10-12",1373.39,{"date":1396,"value":1397},"2006-10-13",1375.1,{"date":1399,"value":1400},"2006-10-16",1377.17,{"date":1402,"value":1403},"2006-10-17",1374.28,{"date":1405,"value":1406},"2006-10-18",1383.74,{"date":1408,"value":1409},"2006-10-19",1379.93,{"date":1411,"value":1412},"2006-10-20",1383.81,{"date":1414,"value":1415},"2006-10-23",1383.1,{"date":1417,"value":1418},"2006-10-24",1382.63,{"date":1420,"value":1421},"2006-10-25",1388.8,{"date":1423,"value":1424},"2006-10-26",1404.14,{"date":1426,"value":1427},"2006-10-27",1408.2,{"date":1429,"value":1430},"2006-10-30",1413.56,{"date":1432,"value":1433},"2006-10-31",1412.43,{"date":1435,"value":1436},"2006-11-01",1416.27,{"date":1438,"value":1439},"2006-11-02",1417.24,{"date":1441,"value":1442},"2006-11-03",1412.28,{"date":1444,"value":1445},"2006-11-06",1420.5,{"date":1447,"value":1448},"2006-11-07",1427.37,{"date":1450,"value":1451},"2006-11-08",1432.96,{"date":1453,"value":1454},"2006-11-09",1444.32,{"date":1456,"value":1457},"2006-11-10",1453.04,{"date":1459,"value":1460},"2006-11-13",1456.59,{"date":1462,"value":1463},"2006-11-14",1457.36,{"date":1465,"value":1466},"2006-11-15",1457.8,{"date":1468,"value":1469},"2006-11-16",1456.32,{"date":1471,"value":1472},"2006-11-17",1448.35,{"date":1474,"value":1475},"2006-11-20",1451.08,{"date":1477,"value":1478},"2006-11-21",1462.42,{"date":1480,"value":1481},"2006-11-22",1472.08,{"date":1483,"value":1484},"2006-11-23",1476.39,{"date":1486,"value":1487},"2006-11-24",1474.87,{"date":1489,"value":1490},"2006-11-27",1465.15,{"date":1492,"value":1493},"2006-11-28",1461.45,{"date":1495,"value":1496},"2006-11-29",1474.91,{"date":1498,"value":1499},"2006-11-30",1473.5,{"date":1501,"value":1502},"2006-12-01",1473.35,{"date":1504,"value":1505},"2006-12-04",1489.23,{"date":1507,"value":1508},"2006-12-05",1493.36,{"date":1510,"value":1511},"2006-12-06",1492.25,{"date":1513,"value":1514},"2006-12-07",1492.84,{"date":1516,"value":1517},"2006-12-08",1490.91,{"date":1519,"value":1520},"2006-12-11",1482.03,{"date":1522,"value":1523},"2006-12-12",1482.43,{"date":1525,"value":1526},"2006-12-13",1487.04,{"date":1528,"value":1529},"2006-12-14",1495.62,{"date":1531,"value":1532},"2006-12-15",1497.93,{"date":1534,"value":1535},"2006-12-18",1495.27,{"date":1537,"value":1538},"2006-12-19",1487.71,{"date":1540,"value":1541},"2006-12-20",1502.45,{"date":1543,"value":1544},"2006-12-21",1504.69,{"date":1546,"value":1547},"2006-12-22",1503.94,{"date":1549,"value":1550},"2006-12-25",1504.23,{"date":1552,"value":1553},"2006-12-26",1509.36,{"date":1555,"value":1556},"2006-12-27",1521.36,{"date":1558,"value":1559},"2006-12-28",1521.04,{"date":1561,"value":1562},"2006-12-29",1523.23,{"date":1564,"value":1565},"2007-01-02",1541.85,{"date":1567,"value":1568},"2007-01-03",1536.26,{"date":1570,"value":1571},"2007-01-04",1519.04,{"date":1573,"value":1574},"2007-01-05",1502.7,{"date":1576,"value":1577},"2007-01-08",1495.48,{"date":1579,"value":1580},"2007-01-09",1494.82,{"date":1582,"value":1583},"2007-01-10",1490.18,{"date":1585,"value":1586},"2007-01-11",1507.36,{"date":1588,"value":1589},"2007-01-12",1522.44,{"date":1591,"value":1592},"2007-01-15",1533.22,{"date":1594,"value":1595},"2007-01-16",1537.55,{"date":1597,"value":1598},"2007-01-17",1531.58,{"date":1600,"value":1601},"2007-01-18",1533.7,{"date":1603,"value":1604},"2007-01-19",1539.78,{"date":1606,"value":1607},"2007-01-22",1537.95,{"date":1609,"value":1610},"2007-01-23",1535.72,{"date":1612,"value":1613},"2007-01-24",1536.59,{"date":1615,"value":1616},"2007-01-25",1528.95,{"date":1618,"value":1619},"2007-01-26",1524.87,{"date":1621,"value":1622},"2007-01-29",1536.69,{"date":1624,"value":1625},"2007-01-30",1542.27,{"date":1627,"value":1628},"2007-01-31",1545.93,{"date":1630,"value":1631},"2007-02-01",1561.19,{"date":1633,"value":1634},"2007-02-02",1566.3,{"date":1636,"value":1637},"2007-02-05",1559.45,{"date":1639,"value":1640},"2007-02-06",1564.91,{"date":1642,"value":1643},"2007-02-07",1571.12,{"date":1645,"value":1646},"2007-02-08",1556.91,{"date":1648,"value":1649},"2007-02-09",1564.06,{"date":1651,"value":1652},"2007-02-12",1557.13,{"date":1654,"value":1655},"2007-02-13",1564.23,{"date":1657,"value":1658},"2007-02-14",1579.59,{"date":1660,"value":1661},"2007-02-15",1599.1,{"date":1663,"value":1664},"2007-02-16",1599.52,{"date":1666,"value":1667},"2007-02-19",1599.94,{"date":1669,"value":1670},"2007-02-20",1596.5,{"date":1672,"value":1673},"2007-02-21",1595.43,{"date":1675,"value":1676},"2007-02-22",1602.39,{"date":1678,"value":1679},"2007-02-23",1599.53,{"date":1681,"value":1682},"2007-02-26",1606.99,{"date":1684,"value":1685},"2007-02-27",1572.11,{"date":1687,"value":1688},"2007-02-28",1552.28,{"date":1690,"value":1691},"2007-03-01",1545.64,{"date":1693,"value":1694},"2007-03-02",1532.19,{"date":1696,"value":1697},"2007-03-05",1499.17,{"date":1699,"value":1700},"2007-03-06",1520.64,{"date":1702,"value":1703},"2007-03-07",1539.06,{"date":1705,"value":1706},"2007-03-08",1553.56,{"date":1708,"value":1709},"2007-03-09",1549.12,{"date":1711,"value":1712},"2007-03-12",1553.71,{"date":1714,"value":1715},"2007-03-13",1547.5,{"date":1717,"value":1718},"2007-03-14",1524.9,{"date":1720,"value":1721},"2007-03-15",1539.83,{"date":1723,"value":1724},"2007-03-16",1539.74,{"date":1726,"value":1727},"2007-03-19",1550.83,{"date":1729,"value":1730},"2007-03-20",1559.31,{"date":1732,"value":1733},"2007-03-21",1569.72,{"date":1735,"value":1736},"2007-03-22",1587.12,{"date":1738,"value":1739},"2007-03-23",1592.46,{"date":1741,"value":1742},"2007-03-26",1581.83,{"date":1744,"value":1745},"2007-03-27",1582.29,{"date":1747,"value":1748},"2007-03-28",1578.4,{"date":1750,"value":1751},"2007-03-29",1590.06,{"date":1753,"value":1754},"2007-03-30",1596.67,{"date":1756,"value":1757},"2007-04-02",1582.04,{"date":1759,"value":1760},"2007-04-03",1594.48,{"date":1762,"value":1763},"2007-04-04",1593.19,{"date":1765,"value":1766},"2007-04-05",1602.82,{"date":1768,"value":1769},"2007-04-06",1602.73,{"date":1771,"value":1772},"2007-04-09",1607.34,{"date":1774,"value":1775},"2007-04-10",1610.59,{"date":1777,"value":1778},"2007-04-11",1608.42,{"date":1780,"value":1781},"2007-04-12",1606.43,{"date":1783,"value":1784},"2007-04-13",1629.51,{"date":1786,"value":1787},"2007-04-16",1644.98,{"date":1789,"value":1790},"2007-04-17",1641.31,{"date":1792,"value":1793},"2007-04-18",1641.22,{"date":1795,"value":1796},"2007-04-19",1636.5,{"date":1798,"value":1799},"2007-04-20",1651.22,{"date":1801,"value":1802},"2007-04-23",1652.91,{"date":1804,"value":1805},"2007-04-24",1661.42,{"date":1807,"value":1808},"2007-04-25",1682.08,{"date":1810,"value":1811},"2007-04-26",1677.17,{"date":1813,"value":1814},"2007-04-27",1679.73,{"date":1816,"value":1817},"2007-04-30",1676.8,{"date":1819,"value":1820},"2007-05-01",1676.44,{"date":1822,"value":1823},"2007-05-02",1682.07,{"date":1825,"value":1826},"2007-05-03",1692.85,{"date":1828,"value":1829},"2007-05-04",1692.62,{"date":1831,"value":1832},"2007-05-07",1694.15,{"date":1834,"value":1835},"2007-05-08",1681.35,{"date":1837,"value":1838},"2007-05-09",1681.75,{"date":1840,"value":1841},"2007-05-10",1667.23,{"date":1843,"value":1844},"2007-05-11",1664.43,{"date":1846,"value":1847},"2007-05-14",1663.49,{"date":1849,"value":1850},"2007-05-15",1665.19,{"date":1852,"value":1853},"2007-05-16",1670.08,{"date":1855,"value":1856},"2007-05-17",1668.24,{"date":1858,"value":1859},"2007-05-18",1676.42,{"date":1861,"value":1862},"2007-05-21",1685.68,{"date":1864,"value":1865},"2007-05-22",1686.47,{"date":1867,"value":1868},"2007-05-23",1680.49,{"date":1870,"value":1871},"2007-05-24",1676.28,{"date":1873,"value":1874},"2007-05-25",1676.22,{"date":1876,"value":1877},"2007-05-28",1679.12,{"date":1879,"value":1880},"2007-05-29",1690.75,{"date":1882,"value":1883},"2007-05-30",1689.59,{"date":1885,"value":1886},"2007-05-31",1704.23,{"date":1888,"value":1889},"2007-06-01",1710.8,{"date":1891,"value":1892},"2007-06-04",1710.14,{"date":1894,"value":1895},"2007-06-05",1711.64,{"date":1897,"value":1898},"2007-06-06",1689.38,{"date":1900,"value":1901},"2007-06-07",1668.44,{"date":1903,"value":1904},"2007-06-08",1657.63,{"date":1906,"value":1907},"2007-06-11",1667.11,{"date":1909,"value":1910},"2007-06-12",1658.33,{"date":1912,"value":1913},"2007-06-13",1659.97,{"date":1915,"value":1916},"2007-06-14",1684.32,{"date":1918,"value":1919},"2007-06-15",1696.59,{"date":1921,"value":1922},"2007-06-18",1703.76,{"date":1924,"value":1925},"2007-06-19",1702.45,{"date":1927,"value":1928},"2007-06-20",1707.08,{"date":1930,"value":1931},"2007-06-21",1710.1,{"date":1933,"value":1934},"2007-06-22",1707.76,{"date":1936,"value":1937},"2007-06-25",1708.32,{"date":1939,"value":1940},"2007-06-26",1702.11,{"date":1942,"value":1943},"2007-06-27",1695.67,{"date":1945,"value":1946},"2007-06-28",1706.08,{"date":1948,"value":1949},"2007-06-29",1721.74,{"date":1951,"value":1952},"2007-07-02",1737.16,{"date":1954,"value":1955},"2007-07-03",1741.6,{"date":1957,"value":1958},"2007-07-04",1747.85,{"date":1960,"value":1961},"2007-07-05",1749.3,{"date":1963,"value":1964},"2007-07-06",1753.27,{"date":1966,"value":1967},"2007-07-09",1759.85,{"date":1969,"value":1970},"2007-07-10",1750.79,{"date":1972,"value":1973},"2007-07-11",1757.62,{"date":1975,"value":1976},"2007-07-12",1774,{"date":1978,"value":1979},"2007-07-13",1785.32,{"date":1981,"value":1982},"2007-07-16",1785.33,{"date":1984,"value":1985},"2007-07-17",1780.88,{"date":1987,"value":1988},"2007-07-18",1769.07,{"date":1990,"value":1991},"2007-07-19",1790,{"date":1993,"value":1994},"2007-07-20",1774.63,{"date":1996,"value":1997},"2007-07-23",1778.83,{"date":1999,"value":2000},"2007-07-24",1753.97,{"date":2002,"value":2003},"2007-07-25",1734.12,{"date":2005,"value":2006},"2007-07-26",1708.79,{"date":2008,"value":2009},"2007-07-27",1690.88,{"date":2011,"value":2012},"2007-07-30",1696.48,{"date":2014,"value":2015},"2007-07-31",1702.4,{"date":2017,"value":2018},"2007-08-01",1677.84,{"date":2020,"value":2021},"2007-08-02",1679.91,{"date":2023,"value":2024},"2007-08-03",1664.95,{"date":2026,"value":2027},"2007-08-06",1678.01,{"date":2029,"value":2030},"2007-08-07",1679.11,{"date":2032,"value":2033},"2007-08-08",1704.1,{"date":2035,"value":2036},"2007-08-09",1672.59,{"date":2038,"value":2039},"2007-08-10",1655.35,{"date":2041,"value":2042},"2007-08-13",1673.14,{"date":2044,"value":2045},"2007-08-14",1653.37,{"date":2047,"value":2048},"2007-08-15",1663.92,{"date":2050,"value":2051},"2007-08-16",1624.93,{"date":2053,"value":2054},"2007-08-17",1640.65,{"date":2056,"value":2057},"2007-08-20",1650.95,{"date":2059,"value":2060},"2007-08-21",1655.58,{"date":2062,"value":2063},"2007-08-22",1673.4,{"date":2065,"value":2066},"2007-08-23",1677.79,{"date":2068,"value":2069},"2007-08-24",1696.15,{"date":2071,"value":2072},"2007-08-27",1706.47,{"date":2074,"value":2075},"2007-08-28",1688.43,{"date":2077,"value":2078},"2007-08-29",1693.36,{"date":2080,"value":2081},"2007-08-30",1708.9,{"date":2083,"value":2084},"2007-08-31",1742.38,{"date":2086,"value":2087},"2007-09-03",1741.44,{"date":2089,"value":2090},"2007-09-04",1746.51,{"date":2092,"value":2093},"2007-09-05",1724.21,{"date":2095,"value":2096},"2007-09-06",1735.11,{"date":2098,"value":2099},"2007-09-07",1715.3,{"date":2101,"value":2102},"2007-09-10",1715.68,{"date":2104,"value":2105},"2007-09-11",1730.62,{"date":2107,"value":2108},"2007-09-12",1741.86,{"date":2110,"value":2111},"2007-09-13",1751.54,{"date":2113,"value":2114},"2007-09-14",1741.9,{"date":2116,"value":2117},"2007-09-17",1736.39,{"date":2119,"value":2120},"2007-09-18",1757.28,{"date":2122,"value":2123},"2007-09-19",1790.88,{"date":2125,"value":2126},"2007-09-20",1793.47,{"date":2128,"value":2129},"2007-09-21",1800.06,{"date":2131,"value":2132},"2007-09-24",1812.89,{"date":2134,"value":2135},"2007-09-25",1806.2,{"date":2137,"value":2138},"2007-09-26",1815.1,{"date":2140,"value":2141},"2007-09-27",1824.57,{"date":2143,"value":2144},"2007-09-28",1804.45,{"date":2146,"value":2147},"2007-10-01",1821.3,{"date":2149,"value":2150},"2007-10-02",1809.42,{"date":2152,"value":2153},"2007-10-03",1805.79,{"date":2155,"value":2156},"2007-10-04",1793.18,{"date":2158,"value":2159},"2007-10-05",1799.85,{"date":2161,"value":2162},"2007-10-08",1795.22,{"date":2164,"value":2165},"2007-10-09",1804.02,{"date":2167,"value":2168},"2007-10-10",1815.33,{"date":2170,"value":2171},"2007-10-11",1832.29,{"date":2173,"value":2174},"2007-10-12",1842.37,{"date":2176,"value":2177},"2007-10-15",1848.34,{"date":2179,"value":2180},"2007-10-16",1834.49,{"date":2182,"value":2183},"2007-10-17",1841.63,{"date":2185,"value":2186},"2007-10-18",1848.11,{"date":2188,"value":2189},"2007-10-19",1832.99,{"date":2191,"value":2192},"2007-10-22",1817.82,{"date":2194,"value":2195},"2007-10-23",1854.47,{"date":2197,"value":2198},"2007-10-24",1849.94,{"date":2200,"value":2201},"2007-10-25",1867.63,{"date":2203,"value":2204},"2007-10-26",1888.53,{"date":2206,"value":2207},"2007-10-29",1891.36,{"date":2209,"value":2210},"2007-10-30",1864.51,{"date":2212,"value":2213},"2007-10-31",1881.98,{"date":2215,"value":2216},"2007-11-01",1861.37,{"date":2218,"value":2219},"2007-11-02",1866.95,{"date":2221,"value":2222},"2007-11-05",1863.53,{"date":2224,"value":2225},"2007-11-06",1881.22,{"date":2227,"value":2228},"2007-11-07",1888.62,{"date":2230,"value":2231},"2007-11-08",1879.86,{"date":2233,"value":2234},"2007-11-09",1868.17,{"date":2236,"value":2237},"2007-11-12",1831.12,{"date":2239,"value":2240},"2007-11-13",1838.68,{"date":2242,"value":2243},"2007-11-14",1849.68,{"date":2245,"value":2246},"2007-11-15",1832.18,{"date":2248,"value":2249},"2007-11-16",1837.04,{"date":2251,"value":2252},"2007-11-19",1822.81,{"date":2254,"value":2255},"2007-11-20",1845.4,{"date":2257,"value":2258},"2007-11-21",1825.48,{"date":2260,"value":2261},"2007-11-22",1835.25,{"date":2263,"value":2264},"2007-11-23",1842.87,{"date":2266,"value":2267},"2007-11-26",1845.69,{"date":2269,"value":2270},"2007-11-27",1849.31,{"date":2272,"value":2273},"2007-11-28",1866.8,{"date":2275,"value":2276},"2007-11-29",1878.5,{"date":2278,"value":2279},"2007-11-30",1893.56,{"date":2281,"value":2282},"2007-12-03",1895.93,{"date":2284,"value":2285},"2007-12-04",1911.24,{"date":2287,"value":2288},"2007-12-05",1927.2,{"date":2290,"value":2291},"2007-12-06",1930.27,{"date":2293,"value":2294},"2007-12-07",1937.73,{"date":2296,"value":2297},"2007-12-10",1942.44,{"date":2299,"value":2300},"2007-12-11",1929.04,{"date":2302,"value":2303},"2007-12-12",1941.1,{"date":2305,"value":2306},"2007-12-13",1928.83,{"date":2308,"value":2309},"2007-12-14",1909.95,{"date":2311,"value":2312},"2007-12-17",1881.97,{"date":2314,"value":2315},"2007-12-18",1881.79,{"date":2317,"value":2318},"2007-12-19",1882.08,{"date":2320,"value":2321},"2007-12-20",1904.06,{"date":2323,"value":2324},"2007-12-21",1933.72,{"date":2326,"value":2327},"2007-12-24",1950.64,{"date":2329,"value":2330},"2007-12-25",1951.6,{"date":2332,"value":2333},"2007-12-26",1956.86,{"date":2335,"value":2336},"2007-12-27",1963.37,{"date":2338,"value":2339},"2007-12-28",1979.92,{"date":2341,"value":2342},"2007-12-31",1985.16,{"date":2344,"value":2345},"2008-01-01",1985.88,{"date":2347,"value":2348},"2008-01-02",1976.18,{"date":2350,"value":2351},"2008-01-03",1975.3,{"date":2353,"value":2354},"2008-01-04",1963.13,{"date":2356,"value":2357},"2008-01-07",1974.37,{"date":2359,"value":2360},"2008-01-08",1983.59,{"date":2362,"value":2363},"2008-01-09",1980.96,{"date":2365,"value":2366},"2008-01-10",1963.02,{"date":2368,"value":2369},"2008-01-11",1945.85,{"date":2371,"value":2372},"2008-01-14",1962.66,{"date":2374,"value":2375},"2008-01-15",1936.03,{"date":2377,"value":2378},"2008-01-16",1902.59,{"date":2380,"value":2381},"2008-01-17",1872.73,{"date":2383,"value":2384},"2008-01-18",1852.98,{"date":2386,"value":2387},"2008-01-21",1780.29,{"date":2389,"value":2390},"2008-01-22",1776.47,{"date":2392,"value":2393},"2008-01-23",1757.89,{"date":2395,"value":2396},"2008-01-24",1792.76,{"date":2398,"value":2399},"2008-01-25",1819.63,{"date":2401,"value":2402},"2008-01-28",1826.13,{"date":2404,"value":2405},"2008-01-29",1849.23,{"date":2407,"value":2408},"2008-01-30",1835.08,{"date":2410,"value":2411},"2008-01-31",1847.17,{"date":2413,"value":2414},"2008-02-01",1871.87,{"date":2416,"value":2417},"2008-02-04",1869.68,{"date":2419,"value":2420},"2008-02-05",1817.85,{"date":2422,"value":2399},"2008-02-06",{"date":2424,"value":2425},"2008-02-07",1803.27,{"date":2427,"value":2428},"2008-02-08",1796,{"date":2430,"value":2431},"2008-02-11",1789.53,{"date":2433,"value":2434},"2008-02-12",1817.44,{"date":2436,"value":2437},"2008-02-13",1819.2,{"date":2439,"value":2440},"2008-02-14",1835.59,{"date":2442,"value":2443},"2008-02-15",1842.15,{"date":2445,"value":2446},"2008-02-18",1853.89,{"date":2448,"value":2449},"2008-02-19",1873.12,{"date":2451,"value":2452},"2008-02-20",1846.66,{"date":2454,"value":2455},"2008-02-21",1862.72,{"date":2457,"value":2458},"2008-02-22",1867.79,{"date":2460,"value":2461},"2008-02-25",1878.36,{"date":2463,"value":2464},"2008-02-26",1896.22,{"date":2466,"value":2467},"2008-02-27",1921.29,{"date":2469,"value":2470},"2008-02-28",1913.3,{"date":2472,"value":2473},"2008-02-29",1902.42,{"date":2475,"value":2476},"2008-03-03",1892.88,{"date":2478,"value":2479},"2008-03-04",1877.83,{"date":2481,"value":2482},"2008-03-05",1891.78,{"date":2484,"value":2485},"2008-03-06",1895.64,{"date":2487,"value":2488},"2008-03-07",1866.59,{"date":2490,"value":2491},"2008-03-10",1843.16,{"date":2493,"value":2494},"2008-03-11",1872.03,{"date":2496,"value":2497},"2008-03-12",1889.59,{"date":2499,"value":2500},"2008-03-13",1898.78,{"date":2502,"value":2503},"2008-03-14",1889.37,{"date":2505,"value":2506},"2008-03-17",1868.27,{"date":2508,"value":2509},"2008-03-18",1901.09,{"date":2511,"value":2512},"2008-03-19",1895.59,{"date":2514,"value":2515},"2008-03-20",1872.8,{"date":2517,"value":2518},"2008-03-21",1874.24,{"date":2520,"value":2521},"2008-03-24",1880.95,{"date":2523,"value":2524},"2008-03-25",1918.7,{"date":2526,"value":2527},"2008-03-26",1917,{"date":2529,"value":2530},"2008-03-27",1932.7,{"date":2532,"value":2533},"2008-03-28",1934,{"date":2535,"value":2536},"2008-03-31",1934.54,{"date":2538,"value":2539},"2008-04-01",1935.64,{"date":2541,"value":2542},"2008-04-02",1936.58,{"date":2544,"value":2545},"2008-04-03",1941.51,{"date":2547,"value":2548},"2008-04-04",1952.89,{"date":2550,"value":2551},"2008-04-07",1964.58,{"date":2553,"value":2554},"2008-04-08",1960.76,{"date":2556,"value":2557},"2008-04-09",1958.12,{"date":2559,"value":2560},"2008-04-10",1971.97,{"date":2562,"value":2563},"2008-04-11",1960.29,{"date":2565,"value":2566},"2008-04-14",1966.93,{"date":2568,"value":2569},"2008-04-15",1979.61,{"date":2571,"value":2572},"2008-04-16",2012.32,{"date":2574,"value":2575},"2008-04-17",2009.33,{"date":2577,"value":2578},"2008-04-18",2038.09,{"date":2580,"value":2581},"2008-04-21",2044.5,{"date":2583,"value":2584},"2008-04-22",2029.92,{"date":2586,"value":2587},"2008-04-23",2034.88,{"date":2589,"value":2590},"2008-04-24",2014.99,{"date":2592,"value":2593},"2008-04-25",2012.54,{"date":2595,"value":2596},"2008-04-28",2020.93,{"date":2598,"value":2599},"2008-04-29",1999.31,{"date":2601,"value":2602},"2008-04-30",2010.04,{"date":2604,"value":2605},"2008-05-01",2010.17,{"date":2607,"value":2608},"2008-05-02",2017.54,{"date":2610,"value":2611},"2008-05-05",2016.1,{"date":2613,"value":2614},"2008-05-06",2016.22,{"date":2616,"value":2617},"2008-05-07",2019.92,{"date":2619,"value":2620},"2008-05-08",2021.83,{"date":2622,"value":2623},"2008-05-09",2016.89,{"date":2625,"value":2626},"2008-05-12",2018.5,{"date":2628,"value":2629},"2008-05-13",2031.53,{"date":2631,"value":2632},"2008-05-14",2019.5,{"date":2634,"value":2635},"2008-05-15",2030.9,{"date":2637,"value":2638},"2008-05-16",2039.53,{"date":2640,"value":2641},"2008-05-19",2049.52,{"date":2643,"value":2644},"2008-05-20",2036.44,{"date":2646,"value":2647},"2008-05-21",2045.88,{"date":2649,"value":2650},"2008-05-22",2041.33,{"date":2652,"value":2653},"2008-05-23",2025.61,{"date":2655,"value":2656},"2008-05-26",2019.12,{"date":2658,"value":2659},"2008-05-27",2022.27,{"date":2661,"value":2662},"2008-05-28",2035.25,{"date":2664,"value":2665},"2008-05-29",2026.88,{"date":2667,"value":2668},"2008-05-30",2022.87,{"date":2670,"value":2671},"2008-06-02",2015.44,{"date":2673,"value":2674},"2008-06-03",2030.38,{"date":2676,"value":2677},"2008-06-04",2012.42,{"date":2679,"value":2680},"2008-06-05",2008.91,{"date":2682,"value":2683},"2008-06-06",2006.26,{"date":2685,"value":2686},"2008-06-09",2015.23,{"date":2688,"value":2689},"2008-06-10",1985.12,{"date":2691,"value":2692},"2008-06-11",1972.67,{"date":2694,"value":2695},"2008-06-12",1967.85,{"date":2697,"value":2698},"2008-06-13",1964.22,{"date":2700,"value":2701},"2008-06-16",1969.95,{"date":2703,"value":2704},"2008-06-17",1977.95,{"date":2706,"value":2707},"2008-06-18",1961.93,{"date":2709,"value":2710},"2008-06-19",1957.92,{"date":2712,"value":2713},"2008-06-20",1936.41,{"date":2715,"value":2716},"2008-06-23",1924.42,{"date":2718,"value":2719},"2008-06-24",1911.94,{"date":2721,"value":2722},"2008-06-25",1915.89,{"date":2724,"value":2725},"2008-06-26",1906.46,{"date":2727,"value":2728},"2008-06-27",1886.09,{"date":2730,"value":2731},"2008-06-30",1886.2,{"date":2733,"value":2734},"2008-07-01",1856.67,{"date":2736,"value":2737},"2008-07-02",1843.57,{"date":2739,"value":2740},"2008-07-03",1835.35,{"date":2742,"value":2743},"2008-07-04",1826.62,{"date":2745,"value":2746},"2008-07-07",1847.99,{"date":2748,"value":2749},"2008-07-08",1847.71,{"date":2751,"value":2752},"2008-07-09",1867.11,{"date":2754,"value":2755},"2008-07-10",1854.2,{"date":2757,"value":2758},"2008-07-11",1843.96,{"date":2760,"value":2761},"2008-07-14",1861.42,{"date":2763,"value":2764},"2008-07-15",1836.06,{"date":2766,"value":2767},"2008-07-16",1825.19,{"date":2769,"value":2770},"2008-07-17",1849.71,{"date":2772,"value":2773},"2008-07-18",1835.68,{"date":2775,"value":2776},"2008-07-21",1856.48,{"date":2778,"value":2779},"2008-07-22",1878.16,{"date":2781,"value":2782},"2008-07-23",1878.9,{"date":2784,"value":2785},"2008-07-24",1847.74,{"date":2787,"value":2788},"2008-07-25",1860.41,{"date":2790,"value":2791},"2008-07-28",1866.74,{"date":2793,"value":2794},"2008-07-29",1863.59,{"date":2796,"value":2797},"2008-07-30",1881.32,{"date":2799,"value":2800},"2008-07-31",1876.58,{"date":2802,"value":2803},"2008-08-01",1867.28,{"date":2805,"value":2806},"2008-08-04",1839.11,{"date":2808,"value":2809},"2008-08-05",1848.59,{"date":2811,"value":2812},"2008-08-06",1869.21,{"date":2814,"value":2815},"2008-08-07",1866.87,{"date":2817,"value":2818},"2008-08-08",1856.08,{"date":2820,"value":2821},"2008-08-11",1853.91,{"date":2823,"value":2824},"2008-08-12",1841.72,{"date":2826,"value":2827},"2008-08-13",1838.55,{"date":2829,"value":2830},"2008-08-14",1840.52,{"date":2832,"value":2833},"2008-08-15",1827.34,{"date":2835,"value":2836},"2008-08-18",1817.3,{"date":2838,"value":2839},"2008-08-19",1806.13,{"date":2841,"value":2842},"2008-08-20",1814.33,{"date":2844,"value":2845},"2008-08-21",1810.64,{"date":2847,"value":2848},"2008-08-22",1821.33,{"date":2850,"value":2851},"2008-08-25",1817.35,{"date":2853,"value":2854},"2008-08-26",1809.18,{"date":2856,"value":2857},"2008-08-27",1827.04,{"date":2859,"value":2860},"2008-08-28",1835.03,{"date":2862,"value":2863},"2008-08-29",1837.17,{"date":2865,"value":2866},"2008-09-01",1828.51,{"date":2868,"value":2869},"2008-09-02",1814.55,{"date":2871,"value":2872},"2008-09-03",1786.9,{"date":2874,"value":2875},"2008-09-04",1760.95,{"date":2877,"value":2878},"2008-09-05",1742.14,{"date":2880,"value":2881},"2008-09-08",1751.46,{"date":2883,"value":2884},"2008-09-09",1712.49,{"date":2886,"value":2887},"2008-09-10",1706.41,{"date":2889,"value":2890},"2008-09-11",1691.08,{"date":2892,"value":2893},"2008-09-12",1720.02,{"date":2895,"value":2896},"2008-09-15",1691.6,{"date":2898,"value":2021},"2008-09-16",{"date":2900,"value":2901},"2008-09-17",1646.43,{"date":2903,"value":2904},"2008-09-18",1669.88,{"date":2906,"value":2907},"2008-09-19",1715.58,{"date":2909,"value":2910},"2008-09-22",1713.31,{"date":2912,"value":2913},"2008-09-23",1705.87,{"date":2915,"value":2916},"2008-09-24",1691.47,{"date":2918,"value":2919},"2008-09-25",1693.31,{"date":2921,"value":2922},"2008-09-26",1648.01,{"date":2924,"value":2925},"2008-09-29",1555.26,{"date":2927,"value":2928},"2008-09-30",1591.42,{"date":2930,"value":2931},"2008-10-01",1575.74,{"date":2933,"value":2934},"2008-10-02",1489.24,{"date":2936,"value":2937},"2008-10-03",1498.93,{"date":2939,"value":2940},"2008-10-06",1421.88,{"date":2942,"value":2943},"2008-10-07",1401.13,{"date":2945,"value":2946},"2008-10-08",1361.47,{"date":2948,"value":2949},"2008-10-09",1346.35,{"date":2951,"value":2952},"2008-10-10",1288.48,{"date":2954,"value":2955},"2008-10-13",1393.2,{"date":2957,"value":2958},"2008-10-14",1417.73,{"date":2960,"value":2961},"2008-10-15",1320.34,{"date":2963,"value":2964},"2008-10-16",1270.66,{"date":2966,"value":2967},"2008-10-17",1272.54,{"date":2969,"value":2970},"2008-10-20",1303.97,{"date":2972,"value":2973},"2008-10-21",1294.45,{"date":2975,"value":2976},"2008-10-22",1211.47,{"date":2978,"value":2979},"2008-10-23",1197.78,{"date":2981,"value":2982},"2008-10-24",1136.8,{"date":2984,"value":2985},"2008-10-27",1082.84,{"date":2987,"value":2988},"2008-10-28",1129.45,{"date":2990,"value":2991},"2008-10-29",1222.08,{"date":2993,"value":2994},"2008-10-30",1250.38,{"date":2996,"value":2997},"2008-10-31",1299.92,{"date":2999,"value":3000},"2008-11-03",1319.88,{"date":3002,"value":3003},"2008-11-04",1373.29,{"date":3005,"value":3006},"2008-11-05",1344.29,{"date":3008,"value":3009},"2008-11-06",1278.61,{"date":3011,"value":3012},"2008-11-07",1306.53,{"date":3014,"value":3015},"2008-11-10",1334.72,{"date":3017,"value":3018},"2008-11-11",1282.15,{"date":3020,"value":3021},"2008-11-12",1228.4,{"date":3023,"value":3024},"2008-11-13",1237.33,{"date":3026,"value":3027},"2008-11-14",1227.64,{"date":3029,"value":3030},"2008-11-17",1207.7,{"date":3032,"value":3033},"2008-11-18",1193.6,{"date":3035,"value":3036},"2008-11-19",1151.41,{"date":3038,"value":3039},"2008-11-20",1109.98,{"date":3041,"value":3042},"2008-11-21",1123.55,{"date":3044,"value":3045},"2008-11-24",1184.43,{"date":3047,"value":3048},"2008-11-25",1184.56,{"date":3050,"value":3051},"2008-11-26",1195.69,{"date":3053,"value":3054},"2008-11-27",1211.1,{"date":3056,"value":3057},"2008-11-28",1219.73,{"date":3059,"value":3060},"2008-12-01",1156.3,{"date":3062,"value":3063},"2008-12-02",1157.32,{"date":3065,"value":3066},"2008-12-03",1155.45,{"date":3068,"value":3069},"2008-12-04",1152.99,{"date":3071,"value":3072},"2008-12-05",1140.28,{"date":3074,"value":3075},"2008-12-08",1204.57,{"date":3077,"value":3078},"2008-12-09",1221.83,{"date":3080,"value":3081},"2008-12-10",1261.03,{"date":3083,"value":3084},"2008-12-11",1258.11,{"date":3086,"value":3087},"2008-12-12",1260.53,{"date":3089,"value":3090},"2008-12-15",1270.69,{"date":3092,"value":3093},"2008-12-16",1302.16,{"date":3095,"value":3096},"2008-12-17",1330.78,{"date":3098,"value":3099},"2008-12-18",1350.41,{"date":3101,"value":3102},"2008-12-19",1320.94,{"date":3104,"value":3105},"2008-12-22",1299.15,{"date":3107,"value":3108},"2008-12-23",1290.33,{"date":3110,"value":3111},"2008-12-24",1288.7,{"date":3113,"value":3114},"2008-12-25",1289.29,{"date":3116,"value":3117},"2008-12-26",1288.26,{"date":3119,"value":3120},"2008-12-29",1307.98,{"date":3122,"value":3123},"2008-12-30",1327.18,{"date":3125,"value":3126},"2008-12-31",1332.54,{"date":3128,"value":3129},"2009-01-02",1365.01,{"date":3131,"value":3132},"2009-01-05",1365.89,{"date":3134,"value":3135},"2009-01-06",1380.41,{"date":3137,"value":3138},"2009-01-07",1368.24,{"date":3140,"value":3141},"2009-01-08",1373.98,{"date":3143,"value":3144},"2009-01-09",1368.83,{"date":3146,"value":3147},"2009-01-12",1333.89,{"date":3149,"value":3150},"2009-01-13",1323.5,{"date":3152,"value":3153},"2009-01-14",1290.85,{"date":3155,"value":3156},"2009-01-15",1285.49,{"date":3158,"value":3159},"2009-01-16",1322.23,{"date":3161,"value":3162},"2009-01-19",1307.07,{"date":3164,"value":3165},"2009-01-20",1270.35,{"date":3167,"value":3168},"2009-01-21",1277.41,{"date":3170,"value":3171},"2009-01-22",1259.81,{"date":3173,"value":3174},"2009-01-23",1247.17,{"date":3176,"value":3177},"2009-01-26",1262.77,{"date":3179,"value":3180},"2009-01-27",1276.83,{"date":3182,"value":3183},"2009-01-28",1300.4,{"date":3185,"value":3186},"2009-01-29",1288.6,{"date":3188,"value":3189},"2009-01-30",1257.5,{"date":3191,"value":3192},"2009-02-02",1241.03,{"date":3194,"value":3195},"2009-02-03",1255.7,{"date":3197,"value":3198},"2009-02-04",1263.1,{"date":3200,"value":3201},"2009-02-05",1264.78,{"date":3203,"value":3204},"2009-02-06",1296.71,{"date":3206,"value":3207},"2009-02-09",1312.8,{"date":3209,"value":3210},"2009-02-10",1289.83,{"date":3212,"value":3213},"2009-02-11",1283.16,{"date":3215,"value":3216},"2009-02-12",1275.79,{"date":3218,"value":3219},"2009-02-13",1288.2,{"date":3221,"value":3222},"2009-02-16",1277.11,{"date":3224,"value":3225},"2009-02-17",1227.6,{"date":3227,"value":3228},"2009-02-18",1215.59,{"date":3230,"value":3231},"2009-02-19",1229.74,{"date":3233,"value":3234},"2009-02-20",1197.97,{"date":3236,"value":3237},"2009-02-23",1191.3,{"date":3239,"value":3240},"2009-02-24",1202.25,{"date":3242,"value":3243},"2009-02-25",1209.9,{"date":3245,"value":3246},"2009-02-26",1209.93,{"date":3248,"value":3249},"2009-02-27",1196.21,{"date":3251,"value":3252},"2009-03-02",1152.94,{"date":3254,"value":3255},"2009-03-03",1140.75,{"date":3257,"value":3258},"2009-03-04",1175.55,{"date":3260,"value":3261},"2009-03-05",1140.64,{"date":3263,"value":3264},"2009-03-06",1143.85,{"date":3266,"value":3267},"2009-03-09",1140.23,{"date":3269,"value":3270},"2009-03-10",1192.03,{"date":3272,"value":3273},"2009-03-11",1199.18,{"date":3275,"value":3276},"2009-03-12",1210,{"date":3278,"value":3279},"2009-03-13",1221.23,{"date":3281,"value":3282},"2009-03-16",1248.35,{"date":3284,"value":3285},"2009-03-17",1235.44,{"date":3287,"value":3288},"2009-03-18",1238.52,{"date":3290,"value":3291},"2009-03-19",1265.5,{"date":3293,"value":3294},"2009-03-20",1265.25,{"date":3296,"value":3297},"2009-03-23",1308.92,{"date":3299,"value":3300},"2009-03-24",1316.51,{"date":3302,"value":3303},"2009-03-25",1322.72,{"date":3305,"value":3306},"2009-03-26",1337.97,{"date":3308,"value":3309},"2009-03-27",1311.58,{"date":3311,"value":3312},"2009-03-30",1258.53,{"date":3314,"value":3315},"2009-03-31",1283.7,{"date":3317,"value":3318},"2009-04-01",1299,{"date":3320,"value":3321},"2009-04-02",1347.87,{"date":3323,"value":3324},"2009-04-03",1351.66,{"date":3326,"value":3144},"2009-04-06",{"date":3328,"value":3329},"2009-04-07",1347.7,{"date":3331,"value":3332},"2009-04-08",1336.56,{"date":3334,"value":3335},"2009-04-09",1357.62,{"date":3337,"value":3338},"2009-04-10",1358.26,{"date":3340,"value":3341},"2009-04-13",1365.94,{"date":3343,"value":3344},"2009-04-14",1372.5,{"date":3346,"value":3347},"2009-04-15",1382.33,{"date":3349,"value":3350},"2009-04-16",1385.72,{"date":3352,"value":3353},"2009-04-17",1381.84,{"date":3355,"value":3356},"2009-04-20",1348.42,{"date":3358,"value":3359},"2009-04-21",1354.87,{"date":3361,"value":3362},"2009-04-22",1356.93,{"date":3364,"value":3365},"2009-04-23",1355.93,{"date":3367,"value":3368},"2009-04-24",1391.57,{"date":3370,"value":3371},"2009-04-27",1386.13,{"date":3373,"value":3374},"2009-04-28",1385.74,{"date":3376,"value":3377},"2009-04-29",1417.59,{"date":3379,"value":3380},"2009-04-30",1430.2,{"date":3382,"value":3383},"2009-05-01",1437.74,{"date":3385,"value":3386},"2009-05-04",1491.34,{"date":3388,"value":3389},"2009-05-05",1496.94,{"date":3391,"value":3392},"2009-05-06",1504.17,{"date":3394,"value":3395},"2009-05-07",1506.65,{"date":3397,"value":3398},"2009-05-08",1516.38,{"date":3400,"value":3401},"2009-05-11",1517.68,{"date":3403,"value":3404},"2009-05-12",1539.58,{"date":3406,"value":3407},"2009-05-13",1519.62,{"date":3409,"value":3410},"2009-05-14",1520.77,{"date":3412,"value":3413},"2009-05-15",1526.71,{"date":3415,"value":3416},"2009-05-18",1586.27,{"date":3418,"value":3419},"2009-05-19",1606.68,{"date":3421,"value":3422},"2009-05-20",1648.68,{"date":3424,"value":3425},"2009-05-21",1627.96,{"date":3427,"value":3428},"2009-05-22",1631.5,{"date":3430,"value":3431},"2009-05-25",1642.08,{"date":3433,"value":3434},"2009-05-26",1625.97,{"date":3436,"value":3437},"2009-05-27",1624.05,{"date":3439,"value":3440},"2009-05-28",1615.57,{"date":3442,"value":3443},"2009-05-29",1646.95,{"date":3445,"value":3446},"2009-06-01",1691.74,{"date":3448,"value":3449},"2009-06-02",1711.51,{"date":3451,"value":3452},"2009-06-03",1686.6,{"date":3454,"value":3455},"2009-06-04",1687.45,{"date":3457,"value":2916},"2009-06-05",{"date":3459,"value":3460},"2009-06-08",1663.36,{"date":3462,"value":3463},"2009-06-09",1690.3,{"date":3465,"value":3466},"2009-06-10",1711.43,{"date":3468,"value":3469},"2009-06-11",1720.27,{"date":3471,"value":3472},"2009-06-12",1713.22,{"date":3474,"value":3475},"2009-06-15",1671.05,{"date":3477,"value":3478},"2009-06-16",1670.04,{"date":3480,"value":3481},"2009-06-17",1633.78,{"date":3483,"value":3484},"2009-06-18",1639.8,{"date":3486,"value":3487},"2009-06-19",1645.56,{"date":3489,"value":3490},"2009-06-22",1607.22,{"date":3492,"value":3493},"2009-06-23",1612.41,{"date":3495,"value":3496},"2009-06-24",1641.43,{"date":3498,"value":3499},"2009-06-25",1627.56,{"date":3501,"value":3502},"2009-06-26",1634.22,{"date":3504,"value":3505},"2009-06-29",1647.8,{"date":3507,"value":3508},"2009-06-30",1635.06,{"date":3510,"value":3511},"2009-07-01",1657.96,{"date":3513,"value":3514},"2009-07-02",1628.74,{"date":3516,"value":3517},"2009-07-03",1635.08,{"date":3519,"value":3520},"2009-07-06",1615.61,{"date":3522,"value":3523},"2009-07-07",1619.51,{"date":3525,"value":3526},"2009-07-08",1596.74,{"date":3528,"value":3529},"2009-07-09",1608.91,{"date":3531,"value":3532},"2009-07-10",1588.64,{"date":3534,"value":3535},"2009-07-13",1610.32,{"date":3537,"value":3538},"2009-07-14",1628.55,{"date":3540,"value":3541},"2009-07-15",1665.84,{"date":3543,"value":3544},"2009-07-16",1681.71,{"date":3546,"value":3547},"2009-07-17",1696.41,{"date":3549,"value":3550},"2009-07-20",1717.08,{"date":3552,"value":3553},"2009-07-21",1723.49,{"date":3555,"value":3556},"2009-07-22",1725.96,{"date":3558,"value":3559},"2009-07-23",1766.76,{"date":3561,"value":3562},"2009-07-24",1771.65,{"date":3564,"value":3565},"2009-07-27",1777.52,{"date":3567,"value":3568},"2009-07-28",1773.91,{"date":3570,"value":3571},"2009-07-29",1778.17,{"date":3573,"value":3574},"2009-07-30",1794.63,{"date":3576,"value":3577},"2009-07-31",1808.6,{"date":3579,"value":3580},"2009-08-03",1852.3,{"date":3582,"value":3583},"2009-08-04",1856.8,{"date":3585,"value":3586},"2009-08-05",1848.02,{"date":3588,"value":3589},"2009-08-06",1840.15,{"date":3591,"value":3592},"2009-08-07",1836.05,{"date":3594,"value":3595},"2009-08-10",1806.17,{"date":3597,"value":3598},"2009-08-11",1794.64,{"date":3600,"value":3601},"2009-08-12",1792.32,{"date":3603,"value":3604},"2009-08-13",1808.73,{"date":3606,"value":3607},"2009-08-14",1801.33,{"date":3609,"value":3610},"2009-08-17",1751.21,{"date":3612,"value":3613},"2009-08-18",1773.82,{"date":3615,"value":3616},"2009-08-19",1771.36,{"date":3618,"value":3619},"2009-08-20",1795.05,{"date":3621,"value":3622},"2009-08-21",1826.79,{"date":3624,"value":3625},"2009-08-24",1836.39,{"date":3627,"value":3628},"2009-08-25",1839.32,{"date":3630,"value":3631},"2009-08-26",1827.2,{"date":3633,"value":3634},"2009-08-27",1813.38,{"date":3636,"value":3637},"2009-08-28",1827.08,{"date":3639,"value":3640},"2009-08-31",1822.57,{"date":3642,"value":3643},"2009-09-01",1804.82,{"date":3645,"value":3646},"2009-09-02",1790.46,{"date":3648,"value":3649},"2009-09-03",1793.45,{"date":3651,"value":3652},"2009-09-04",1816.9,{"date":3654,"value":2261},"2009-09-07",{"date":3656,"value":3657},"2009-09-08",1848.21,{"date":3659,"value":3660},"2009-09-09",1856.6,{"date":3662,"value":3663},"2009-09-10",1849.4,{"date":3665,"value":3666},"2009-09-11",1858.72,{"date":3668,"value":3669},"2009-09-14",1859.21,{"date":3671,"value":3672},"2009-09-15",1875.97,{"date":3674,"value":3675},"2009-09-16",1897.55,{"date":3677,"value":3678},"2009-09-17",1902.45,{"date":3680,"value":3681},"2009-09-18",1905.75,{"date":3683,"value":3684},"2009-09-21",1893.03,{"date":3686,"value":3687},"2009-09-22",1902.92,{"date":3689,"value":3690},"2009-09-23",1892.99,{"date":3692,"value":3693},"2009-09-24",1878.33,{"date":3695,"value":3696},"2009-09-25",1861.93,{"date":3698,"value":3699},"2009-09-28",1876.08,{"date":3701,"value":3702},"2009-09-29",1870.96,{"date":3704,"value":3705},"2009-09-30",1886.23,{"date":3707,"value":3708},"2009-10-01",1856.76,{"date":3710,"value":3711},"2009-10-02",1843.87,{"date":3713,"value":3714},"2009-10-05",1860.27,{"date":3716,"value":3717},"2009-10-06",1894.13,{"date":3719,"value":3720},"2009-10-07",1888.99,{"date":3722,"value":3723},"2009-10-08",1909.25,{"date":3725,"value":3726},"2009-10-09",1904.33,{"date":3728,"value":3729},"2009-10-12",1924.06,{"date":3731,"value":3732},"2009-10-13",1924.5,{"date":3734,"value":3735},"2009-10-14",1958.3,{"date":3737,"value":3738},"2009-10-15",1959,{"date":3740,"value":3741},"2009-10-16",1944.68,{"date":3743,"value":3744},"2009-10-19",1979.48,{"date":3746,"value":3747},"2009-10-20",1973.84,{"date":3749,"value":3750},"2009-10-21",1980.69,{"date":3752,"value":3753},"2009-10-22",1984.52,{"date":3755,"value":3756},"2009-10-23",1983.52,{"date":3758,"value":3759},"2009-10-26",1976.05,{"date":3761,"value":3762},"2009-10-27",1963.39,{"date":3764,"value":3765},"2009-10-28",1934.78,{"date":3767,"value":3768},"2009-10-29",1964.31,{"date":3770,"value":3771},"2009-10-30",1941.91,{"date":3773,"value":3774},"2009-11-02",1941.84,{"date":3776,"value":3777},"2009-11-03",1922.97,{"date":3779,"value":3780},"2009-11-04",1942.83,{"date":3782,"value":3783},"2009-11-05",1976.63,{"date":3785,"value":3786},"2009-11-06",1975.2,{"date":3788,"value":3789},"2009-11-09",2015.46,{"date":3791,"value":3792},"2009-11-10",2019.16,{"date":3794,"value":3795},"2009-11-11",2035.23,{"date":3797,"value":3798},"2009-11-12",2025.67,{"date":3800,"value":3801},"2009-11-13",2030.7,{"date":3803,"value":3804},"2009-11-16",2061.93,{"date":3806,"value":3807},"2009-11-17",2056.09,{"date":3809,"value":3810},"2009-11-18",2058.21,{"date":3812,"value":3813},"2009-11-19",2027.56,{"date":3815,"value":3816},"2009-11-20",2033.73,{"date":3818,"value":3819},"2009-11-23",2068.15,{"date":3821,"value":3822},"2009-11-24",2071.1,{"date":3824,"value":3825},"2009-11-25",2085.06,{"date":3827,"value":3828},"2009-11-26",2052.26,{"date":3830,"value":3831},"2009-11-27",2032.04,{"date":3833,"value":3834},"2009-11-30",2040.14,{"date":3836,"value":3837},"2009-12-01",2084.17,{"date":3839,"value":3840},"2009-12-02",2095.66,{"date":3842,"value":3843},"2009-12-03",2106.74,{"date":3845,"value":3846},"2009-12-04",2105.45,{"date":3848,"value":3849},"2009-12-07",2081.33,{"date":3851,"value":3852},"2009-12-08",2062.35,{"date":3854,"value":3855},"2009-12-09",2062.09,{"date":3857,"value":3858},"2009-12-10",2073.3,{"date":3860,"value":3861},"2009-12-11",2084.88,{"date":3863,"value":3864},"2009-12-14",2085.32,{"date":3866,"value":3867},"2009-12-15",2075.33,{"date":3869,"value":3870},"2009-12-16",2094.23,{"date":3872,"value":3873},"2009-12-17",2069.56,{"date":3875,"value":3876},"2009-12-18",2069.52,{"date":3878,"value":3879},"2009-12-21",2079.54,{"date":3881,"value":3882},"2009-12-22",2081.1,{"date":3884,"value":3885},"2009-12-23",2092.34,{"date":3887,"value":3888},"2009-12-24",2103.45,{"date":3890,"value":3891},"2009-12-25",2103.21,{"date":3893,"value":3894},"2009-12-28",2114.5,{"date":3896,"value":3897},"2009-12-29",2116.72,{"date":3899,"value":3900},"2009-12-30",2106.43,{"date":3902,"value":3903},"2009-12-31",2108.02,{"date":3905,"value":3906},"2010-01-04",2143.92,{"date":3908,"value":3909},"2010-01-05",2152.05,{"date":3911,"value":3912},"2010-01-06",2154.87,{"date":3914,"value":3915},"2010-01-07",2143.6,{"date":3917,"value":3918},"2010-01-08",2149.49,{"date":3920,"value":3921},"2010-01-11",2168.53,{"date":3923,"value":3924},"2010-01-12",2161.06,{"date":3926,"value":3927},"2010-01-13",2167,{"date":3929,"value":3930},"2010-01-14",2172.94,{"date":3932,"value":3933},"2010-01-15",2153.68,{"date":3935,"value":3936},"2010-01-18",2168.61,{"date":3938,"value":3939},"2010-01-19",2167.55,{"date":3941,"value":3942},"2010-01-20",2134.31,{"date":3944,"value":3945},"2010-01-21",2110.63,{"date":3947,"value":3948},"2010-01-22",2098.46,{"date":3950,"value":3951},"2010-01-25",2079.34,{"date":3953,"value":3954},"2010-01-26",2070.72,{"date":3956,"value":3957},"2010-01-27",2061.6,{"date":3959,"value":3960},"2010-01-28",2042.85,{"date":3962,"value":3963},"2010-01-29",2041.4,{"date":3965,"value":3966},"2010-02-01",2049.88,{"date":3968,"value":3969},"2010-02-02",2063.3,{"date":3971,"value":3972},"2010-02-03",2072.02,{"date":3974,"value":3975},"2010-02-04",2023.42,{"date":3977,"value":3978},"2010-02-05",1980.14,{"date":3980,"value":3981},"2010-02-08",1991.81,{"date":3983,"value":3984},"2010-02-09",2005.77,{"date":3986,"value":3987},"2010-02-10",2003.57,{"date":3989,"value":3990},"2010-02-11",2022.78,{"date":3992,"value":3993},"2010-02-12",2021.48,{"date":3995,"value":3996},"2010-02-15",2023.81,{"date":3998,"value":3999},"2010-02-16",2046.98,{"date":4001,"value":4002},"2010-02-17",2071.02,{"date":4004,"value":4005},"2010-02-18",2068.5,{"date":4007,"value":4008},"2010-02-19",2069.72,{"date":4010,"value":4011},"2010-02-22",2071.92,{"date":4013,"value":4014},"2010-02-23",2059.92,{"date":4016,"value":4017},"2010-02-24",2052.03,{"date":4019,"value":4020},"2010-02-25",2038.2,{"date":4022,"value":4023},"2010-02-26",2060.92,{"date":4025,"value":4026},"2010-03-01",2079.2,{"date":4028,"value":4029},"2010-03-02",2101.43,{"date":4031,"value":3894},"2010-03-03",{"date":4033,"value":4034},"2010-03-04",2113.66,{"date":4036,"value":4037},"2010-03-05",2122.59,{"date":4039,"value":4040},"2010-03-08",2135.04,{"date":4042,"value":4043},"2010-03-09",2134.86,{"date":4045,"value":4046},"2010-03-10",2144.04,{"date":4048,"value":4049},"2010-03-11",2142.27,{"date":4051,"value":4052},"2010-03-12",2159.51,{"date":4054,"value":4055},"2010-03-15",2143.09,{"date":4057,"value":4058},"2010-03-16",2166.11,{"date":4060,"value":4061},"2010-03-17",2172,{"date":4063,"value":4064},"2010-03-18",2154.91,{"date":4066,"value":4067},"2010-03-19",2137.96,{"date":4069,"value":4070},"2010-03-22",2133.61,{"date":4072,"value":4073},"2010-03-23",2146.42,{"date":4075,"value":4076},"2010-03-24",2127.48,{"date":4078,"value":4079},"2010-03-25",2141.28,{"date":4081,"value":4082},"2010-03-26",2143.16,{"date":4084,"value":4085},"2010-03-29",2168.85,{"date":4087,"value":4088},"2010-03-30",2169.97,{"date":4090,"value":4091},"2010-03-31",2162.94,{"date":4093,"value":4094},"2010-04-01",2174.97,{"date":4096,"value":4097},"2010-04-02",2175.32,{"date":4099,"value":4100},"2010-04-05",2182.78,{"date":4102,"value":4103},"2010-04-06",2164.38,{"date":4105,"value":4106},"2010-04-07",2158.63,{"date":4108,"value":4109},"2010-04-08",2148.69,{"date":4111,"value":4112},"2010-04-09",2170.06,{"date":4114,"value":4115},"2010-04-12",2179.2,{"date":4117,"value":4118},"2010-04-13",2173.36,{"date":4120,"value":4121},"2010-04-14",2178.78,{"date":4123,"value":4124},"2010-04-15",2170.38,{"date":4126,"value":4127},"2010-04-16",2151.81,{"date":4129,"value":4130},"2010-04-19",2136.98,{"date":4132,"value":4133},"2010-04-20",2160.96,{"date":4135,"value":4136},"2010-04-21",2150.67,{"date":4138,"value":4139},"2010-04-22",2150.01,{"date":4141,"value":4142},"2010-04-23",2169.42,{"date":4144,"value":4145},"2010-04-26",2186.33,{"date":4147,"value":4148},"2010-04-27",2149.03,{"date":4150,"value":4151},"2010-04-28",2127.71,{"date":4153,"value":4154},"2010-04-29",2140.16,{"date":4156,"value":4157},"2010-04-30",2137.39,{"date":4159,"value":4160},"2010-05-03",2141.69,{"date":4162,"value":4163},"2010-05-04",2099.24,{"date":4165,"value":4166},"2010-05-05",2075.79,{"date":4168,"value":4169},"2010-05-06",2044.65,{"date":4171,"value":4172},"2010-05-07",2014.43,{"date":4174,"value":4175},"2010-05-10",2102.53,{"date":4177,"value":4178},"2010-05-11",2090.68,{"date":4180,"value":4181},"2010-05-12",2108.24,{"date":4183,"value":4184},"2010-05-13",2115.38,{"date":4186,"value":4187},"2010-05-14",2070.16,{"date":4189,"value":4190},"2010-05-17",2059.8,{"date":4192,"value":4193},"2010-05-18",2069.34,{"date":4195,"value":4196},"2010-05-19",2020.97,{"date":4198,"value":4199},"2010-05-20",1977.66,{"date":4201,"value":4202},"2010-05-21",1985.55,{"date":4204,"value":4205},"2010-05-24",1970.48,{"date":4207,"value":4208},"2010-05-25",1930.45,{"date":4210,"value":4211},"2010-05-26",1953.99,{"date":4213,"value":4214},"2010-05-27",1997.6,{"date":4216,"value":4217},"2010-05-28",2010.42,{"date":4219,"value":4220},"2010-05-31",2016.39,{"date":4222,"value":4223},"2010-06-01",2000.18,{"date":4225,"value":4226},"2010-06-02",2029.31,{"date":4228,"value":4229},"2010-06-03",2049.15,{"date":4231,"value":4232},"2010-06-04",2012.96,{"date":4234,"value":4235},"2010-06-07",1992.28,{"date":4237,"value":4238},"2010-06-08",1992.42,{"date":4240,"value":4241},"2010-06-09",2015.11,{"date":4243,"value":4244},"2010-06-10",2046.39,{"date":4246,"value":4247},"2010-06-11",2061.15,{"date":4249,"value":4250},"2010-06-14",2083.28,{"date":4252,"value":4253},"2010-06-15",2096.29,{"date":4255,"value":4256},"2010-06-16",2107.41,{"date":4258,"value":4259},"2010-06-17",2121.84,{"date":4261,"value":4262},"2010-06-18",2110.59,{"date":4264,"value":4265},"2010-06-21",2132.81,{"date":4267,"value":4268},"2010-06-22",2108.16,{"date":4270,"value":4271},"2010-06-23",2101.01,{"date":4273,"value":4274},"2010-06-24",2090.18,{"date":4276,"value":4277},"2010-06-25",2079.96,{"date":4279,"value":4280},"2010-06-28",2098.24,{"date":4282,"value":4283},"2010-06-29",2043.58,{"date":4285,"value":4286},"2010-06-30",2043.93,{"date":4288,"value":4289},"2010-07-01",2028.73,{"date":4291,"value":4292},"2010-07-02",2029.74,{"date":4294,"value":4295},"2010-07-05",2030.65,{"date":4297,"value":4298},"2010-07-06",2061.04,{"date":4300,"value":4301},"2010-07-07",2077.98,{"date":4303,"value":4304},"2010-07-08",2108.18,{"date":4306,"value":4307},"2010-07-09",2121.83,{"date":4309,"value":4310},"2010-07-12",2119.23,{"date":4312,"value":4313},"2010-07-13",2136.03,{"date":4315,"value":4316},"2010-07-14",2145.55,{"date":4318,"value":4319},"2010-07-15",2149.94,{"date":4321,"value":4322},"2010-07-16",2133.99,{"date":4324,"value":4325},"2010-07-19",2126.07,{"date":4327,"value":4328},"2010-07-20",2115.74,{"date":4330,"value":4331},"2010-07-21",2131.45,{"date":4333,"value":4334},"2010-07-22",2159.96,{"date":4336,"value":4337},"2010-07-23",2176.08,{"date":4339,"value":4340},"2010-07-26",2178.96,{"date":4342,"value":4343},"2010-07-27",2175.55,{"date":4345,"value":4346},"2010-07-28",2164.63,{"date":4348,"value":4349},"2010-07-29",2153.87,{"date":4351,"value":4352},"2010-07-30",2168.14,{"date":4354,"value":4355},"2010-08-02",2198.46,{"date":4357,"value":4358},"2010-08-03",2203.58,{"date":4360,"value":4361},"2010-08-04",2212.63,{"date":4363,"value":4364},"2010-08-05",2207.02,{"date":4366,"value":4367},"2010-08-06",2207.27,{"date":4369,"value":4370},"2010-08-09",2226.14,{"date":4372,"value":4373},"2010-08-10",2203.39,{"date":4375,"value":4376},"2010-08-11",2165.96,{"date":4378,"value":4379},"2010-08-12",2164.94,{"date":4381,"value":4382},"2010-08-13",2159.02,{"date":4384,"value":4385},"2010-08-16",2165.31,{"date":4387,"value":4388},"2010-08-17",2184.07,{"date":4390,"value":4391},"2010-08-18",2188.58,{"date":4393,"value":4394},"2010-08-19",2169.25,{"date":4396,"value":4397},"2010-08-20",2147.98,{"date":4399,"value":4400},"2010-08-23",2153.76,{"date":4402,"value":4403},"2010-08-24",2132.48,{"date":4405,"value":4406},"2010-08-25",2132.8,{"date":4408,"value":4409},"2010-08-26",2139.94,{"date":4411,"value":4412},"2010-08-27",2155.83,{"date":4414,"value":4415},"2010-08-30",2146.39,{"date":4417,"value":4418},"2010-08-31",2156.72,{"date":4420,"value":4421},"2010-09-01",2204.27,{"date":4423,"value":4424},"2010-09-02",2208.29,{"date":4426,"value":4427},"2010-09-03",2221.16,{"date":4429,"value":4430},"2010-09-06",2229.91,{"date":4432,"value":4433},"2010-09-07",2211.74,{"date":4435,"value":4436},"2010-09-08",2225.14,{"date":4438,"value":4439},"2010-09-09",2245.03,{"date":4441,"value":4442},"2010-09-10",2250.55,{"date":4444,"value":4445},"2010-09-13",2268.48,{"date":4447,"value":4448},"2010-09-14",2280.95,{"date":4450,"value":4451},"2010-09-15",2290.39,{"date":4453,"value":4454},"2010-09-16",2289.64,{"date":4456,"value":4457},"2010-09-17",2289.23,{"date":4459,"value":4460},"2010-09-20",2319.53,{"date":4462,"value":4463},"2010-09-21",2313.28,{"date":4465,"value":4466},"2010-09-22",2325.69,{"date":4468,"value":4469},"2010-09-23",2325.55,{"date":4471,"value":4472},"2010-09-24",2353.61,{"date":4474,"value":4475},"2010-09-27",2357.23,{"date":4477,"value":4478},"2010-09-28",2362.63,{"date":4480,"value":4481},"2010-09-29",2359.37,{"date":4483,"value":4484},"2010-09-30",2347.34,{"date":4486,"value":4487},"2010-10-01",2363.4,{"date":4489,"value":4490},"2010-10-04",2357.2,{"date":4492,"value":4493},"2010-10-05",2391.36,{"date":4495,"value":4496},"2010-10-06",2413.16,{"date":4498,"value":4499},"2010-10-07",2412.86,{"date":4501,"value":4502},"2010-10-08",2411.46,{"date":4504,"value":4505},"2010-10-11",2421.94,{"date":4507,"value":4508},"2010-10-12",2416.12,{"date":4510,"value":4511},"2010-10-13",2456.51,{"date":4513,"value":4514},"2010-10-14",2467.92,{"date":4516,"value":4517},"2010-10-15",2465.29,{"date":4519,"value":4520},"2010-10-18",2446.22,{"date":4522,"value":4523},"2010-10-19",2427.57,{"date":4525,"value":4526},"2010-10-20",2439.25,{"date":4528,"value":4529},"2010-10-21",2477.03,{"date":4531,"value":4532},"2010-10-22",2460.5,{"date":4534,"value":4535},"2010-10-25",2485.52,{"date":4537,"value":4538},"2010-10-26",2472.7,{"date":4540,"value":4541},"2010-10-27",2453.57,{"date":4543,"value":4544},"2010-10-28",2460.83,{"date":4546,"value":4547},"2010-10-29",2468.62,{"date":4549,"value":4550},"2010-11-01",2487.33,{"date":4552,"value":4553},"2010-11-02",2500.41,{"date":4555,"value":4556},"2010-11-03",2497.34,{"date":4558,"value":4559},"2010-11-04",2556.82,{"date":4561,"value":4562},"2010-11-05",2556.72,{"date":4564,"value":4565},"2010-11-08",2545.59,{"date":4567,"value":4568},"2010-11-09",2549.04,{"date":4570,"value":4571},"2010-11-10",2535.37,{"date":4573,"value":4574},"2010-11-11",2534,{"date":4576,"value":4577},"2010-11-12",2502.49,{"date":4579,"value":4580},"2010-11-15",2516,{"date":4582,"value":4583},"2010-11-16",2477.8,{"date":4585,"value":4586},"2010-11-17",2471.86,{"date":4588,"value":4589},"2010-11-18",2513.88,{"date":4591,"value":4592},"2010-11-19",2513.22,{"date":4594,"value":4595},"2010-11-22",2518.33,{"date":4597,"value":4598},"2010-11-23",2483,{"date":4600,"value":4601},"2010-11-24",2506.96,{"date":4603,"value":4604},"2010-11-25",2513.55,{"date":4606,"value":4607},"2010-11-26",2487.36,{"date":4609,"value":4610},"2010-11-29",2464.3,{"date":4612,"value":4613},"2010-11-30",2451.04,{"date":4615,"value":4616},"2010-12-01",2499.41,{"date":4618,"value":4619},"2010-12-02",2517.22,{"date":4621,"value":4622},"2010-12-03",2529.85,{"date":4624,"value":4625},"2010-12-06",2541.7,{"date":4627,"value":4628},"2010-12-07",2566.41,{"date":4630,"value":4631},"2010-12-08",2550.09,{"date":4633,"value":4634},"2010-12-09",2538.22,{"date":4636,"value":4637},"2010-12-10",2553.12,{"date":4639,"value":4640},"2010-12-13",2550.83,{"date":4642,"value":4643},"2010-12-14",2573.89,{"date":4645,"value":4646},"2010-12-15",2562.22,{"date":4648,"value":4649},"2010-12-16",2553.52,{"date":4651,"value":4652},"2010-12-17",2553.34,{"date":4654,"value":4655},"2010-12-20",2551.03,{"date":4657,"value":4658},"2010-12-21",2572.6,{"date":4660,"value":4661},"2010-12-22",2573.1,{"date":4663,"value":4664},"2010-12-23",2568.87,{"date":4666,"value":4667},"2010-12-24",2573.88,{"date":4669,"value":4670},"2010-12-27",2565.9,{"date":4672,"value":4673},"2010-12-28",2574.74,{"date":4675,"value":4676},"2010-12-29",2585.81,{"date":4678,"value":4679},"2010-12-30",2582.17,{"date":4681,"value":4682},"2010-12-31",2583.11,{"date":4684,"value":4685},"2011-01-03",2600.46,{"date":4687,"value":4688},"2011-01-04",2585.38,{"date":4690,"value":4691},"2011-01-05",2566.47,{"date":4693,"value":4694},"2011-01-06",2559.55,{"date":4696,"value":4697},"2011-01-07",2536.63,{"date":4699,"value":4700},"2011-01-10",2522.47,{"date":4702,"value":4703},"2011-01-11",2539.08,{"date":4705,"value":4706},"2011-01-12",2567.5,{"date":4708,"value":4709},"2011-01-13",2568.41,{"date":4711,"value":4712},"2011-01-14",2567.81,{"date":4714,"value":4715},"2011-01-17",2565.31,{"date":4717,"value":4718},"2011-01-18",2587.73,{"date":4720,"value":4721},"2011-01-19",2583.43,{"date":4723,"value":4724},"2011-01-20",2563.63,{"date":4726,"value":4727},"2011-01-21",2570.06,{"date":4729,"value":4730},"2011-01-24",2582.41,{"date":4732,"value":4733},"2011-01-25",2575.68,{"date":4735,"value":4736},"2011-01-26",2588.98,{"date":4738,"value":4739},"2011-01-27",2564.81,{"date":4741,"value":4742},"2011-01-28",2532.09,{"date":4744,"value":4745},"2011-01-31",2537.91,{"date":4747,"value":4748},"2011-02-01",2571.7,{"date":4750,"value":4751},"2011-02-02",2583.82,{"date":4753,"value":4754},"2011-02-03",2579.94,{"date":4756,"value":4757},"2011-02-04",2570.53,{"date":4759,"value":4760},"2011-02-07",2569.24,{"date":4762,"value":4763},"2011-02-08",2560.46,{"date":4765,"value":4766},"2011-02-09",2561.92,{"date":4768,"value":4769},"2011-02-10",2560.29,{"date":4771,"value":4772},"2011-02-11",2562.8,{"date":4774,"value":4775},"2011-02-14",2578.86,{"date":4777,"value":4778},"2011-02-15",2586.78,{"date":4780,"value":4781},"2011-02-16",2593.2,{"date":4783,"value":4784},"2011-02-17",2613.25,{"date":4786,"value":4787},"2011-02-18",2612.57,{"date":4789,"value":4790},"2011-02-21",2606.08,{"date":4792,"value":4793},"2011-02-22",2582.73,{"date":4795,"value":4796},"2011-02-23",2574.73,{"date":4798,"value":4799},"2011-02-24",2564.06,{"date":4801,"value":4802},"2011-02-25",2566.32,{"date":4804,"value":4805},"2011-02-28",2594.89,{"date":4807,"value":4808},"2011-03-01",2606.43,{"date":4810,"value":4811},"2011-03-02",2604.46,{"date":4813,"value":4814},"2011-03-03",2633.79,{"date":4816,"value":4817},"2011-03-04",2626.65,{"date":4819,"value":4820},"2011-03-07",2614.47,{"date":4822,"value":4823},"2011-03-08",2607.43,{"date":4825,"value":4826},"2011-03-09",2604.28,{"date":4828,"value":4829},"2011-03-10",2572.46,{"date":4831,"value":4832},"2011-03-11",2561.73,{"date":4834,"value":4835},"2011-03-14",2553.25,{"date":4837,"value":4838},"2011-03-15",2498.59,{"date":4840,"value":4841},"2011-03-16",2498.85,{"date":4843,"value":4844},"2011-03-17",2526.67,{"date":4846,"value":4847},"2011-03-18",2532.03,{"date":4849,"value":4850},"2011-03-21",2569.28,{"date":4852,"value":4853},"2011-03-22",2573.8,{"date":4855,"value":4856},"2011-03-23",2577.03,{"date":4858,"value":4859},"2011-03-24",2607.39,{"date":4861,"value":4862},"2011-03-25",2617.34,{"date":4864,"value":4865},"2011-03-28",2609.36,{"date":4867,"value":4868},"2011-03-29",2623.78,{"date":4870,"value":4871},"2011-03-30",2656.87,{"date":4873,"value":4874},"2011-03-31",2667.27,{"date":4876,"value":4877},"2011-04-01",2686.93,{"date":4879,"value":4880},"2011-04-04",2714.16,{"date":4882,"value":4883},"2011-04-05",2701.04,{"date":4885,"value":4886},"2011-04-06",2710.11,{"date":4888,"value":4889},"2011-04-07",2704.25,{"date":4891,"value":4892},"2011-04-08",2716.96,{"date":4894,"value":4895},"2011-04-11",2712.13,{"date":4897,"value":4898},"2011-04-12",2694.15,{"date":4900,"value":4901},"2011-04-13",2715.44,{"date":4903,"value":4904},"2011-04-14",2721.84,{"date":4906,"value":4907},"2011-04-15",2741.26,{"date":4909,"value":4910},"2011-04-18",2704.11,{"date":4912,"value":4913},"2011-04-19",2718.67,{"date":4915,"value":4916},"2011-04-20",2788.27,{"date":4918,"value":4919},"2011-04-21",2809.12,{"date":4921,"value":4922},"2011-04-22",2810.2,{"date":4924,"value":4925},"2011-04-25",2806.93,{"date":4927,"value":4928},"2011-04-26",2819.83,{"date":4930,"value":4931},"2011-04-27",2829.85,{"date":4933,"value":4934},"2011-04-28",2843.45,{"date":4936,"value":4937},"2011-04-29",2859.62,{"date":4939,"value":4940},"2011-05-02",2852.72,{"date":4942,"value":4943},"2011-05-03",2826.16,{"date":4945,"value":4946},"2011-05-04",2803.19,{"date":4948,"value":4949},"2011-05-05",2784.27,{"date":4951,"value":4952},"2011-05-06",2798.7,{"date":4954,"value":4955},"2011-05-09",2790.08,{"date":4957,"value":4958},"2011-05-10",2793.75,{"date":4960,"value":4961},"2011-05-11",2778.45,{"date":4963,"value":4964},"2011-05-12",2749.72,{"date":4966,"value":4967},"2011-05-13",2759.03,{"date":4969,"value":4970},"2011-05-16",2737.13,{"date":4972,"value":4973},"2011-05-17",2720.04,{"date":4975,"value":4976},"2011-05-18",2742.46,{"date":4978,"value":4979},"2011-05-19",2749.47,{"date":4981,"value":4982},"2011-05-20",2745.68,{"date":4984,"value":4985},"2011-05-23",2703.64,{"date":4987,"value":4988},"2011-05-24",2712.85,{"date":4990,"value":4991},"2011-05-25",2702.34,{"date":4993,"value":4994},"2011-05-26",2715.58,{"date":4996,"value":4997},"2011-05-27",2748.51,{"date":4999,"value":5000},"2011-05-30",2739.74,{"date":5002,"value":5003},"2011-05-31",2776.71,{"date":5005,"value":5006},"2011-06-01",2763.58,{"date":5008,"value":5009},"2011-06-02",2739.5,{"date":5011,"value":5012},"2011-06-03",2738.7,{"date":5014,"value":5015},"2011-06-06",2736.69,{"date":5017,"value":5018},"2011-06-07",2738.22,{"date":5020,"value":5021},"2011-06-08",2719.78,{"date":5023,"value":5024},"2011-06-09",2740.25,{"date":5026,"value":5027},"2011-06-10",2710.47,{"date":5029,"value":5030},"2011-06-13",2703.94,{"date":5032,"value":5033},"2011-06-14",2739.15,{"date":5035,"value":5036},"2011-06-15",2698.41,{"date":5038,"value":5039},"2011-06-16",2677.67,{"date":5041,"value":5042},"2011-06-17",2690.37,{"date":5044,"value":5045},"2011-06-20",2684.29,{"date":5047,"value":5048},"2011-06-21",2719.71,{"date":5050,"value":5051},"2011-06-22",2725.24,{"date":5053,"value":5054},"2011-06-23",2683.34,{"date":5056,"value":5057},"2011-06-24",2691.75,{"date":5059,"value":5060},"2011-06-27",2695.78,{"date":5062,"value":5063},"2011-06-28",2713.77,{"date":5065,"value":5066},"2011-06-29",2746.68,{"date":5068,"value":5069},"2011-06-30",2770.18,{"date":5071,"value":5072},"2011-07-01",2778.5,{"date":5074,"value":5075},"2011-07-04",2791.39,{"date":5077,"value":5078},"2011-07-05",2799.68,{"date":5080,"value":5081},"2011-07-06",2794.64,{"date":5083,"value":5084},"2011-07-07",2804.72,{"date":5086,"value":5087},"2011-07-08",2797.61,{"date":5089,"value":5090},"2011-07-11",2764.75,{"date":5092,"value":5093},"2011-07-12",2739.19,{"date":5095,"value":5096},"2011-07-13",2758.86,{"date":5098,"value":5099},"2011-07-14",2773.51,{"date":5101,"value":5102},"2011-07-15",2772.43,{"date":5104,"value":5105},"2011-07-18",2742.04,{"date":5107,"value":5108},"2011-07-19",2760.39,{"date":5110,"value":5111},"2011-07-20",2759.85,{"date":5113,"value":5114},"2011-07-21",2781.31,{"date":5116,"value":5117},"2011-07-22",2806.22,{"date":5119,"value":5120},"2011-07-25",2831.43,{"date":5122,"value":5123},"2011-07-26",2827.07,{"date":5125,"value":5126},"2011-07-27",2800.34,{"date":5128,"value":5129},"2011-07-28",2768.42,{"date":5131,"value":5132},"2011-07-29",2754.35,{"date":5134,"value":5135},"2011-08-01",2751.41,{"date":5137,"value":5138},"2011-08-02",2709.7,{"date":5140,"value":5141},"2011-08-03",2698.05,{"date":5143,"value":5144},"2011-08-04",2609.66,{"date":5146,"value":5147},"2011-08-05",2567.4,{"date":5149,"value":5150},"2011-08-08",2484.59,{"date":5152,"value":5153},"2011-08-09",2525.14,{"date":5155,"value":5156},"2011-08-10",2495.58,{"date":5158,"value":5159},"2011-08-11",2540.35,{"date":5161,"value":5162},"2011-08-12",2584.77,{"date":5164,"value":5165},"2011-08-15",2606.09,{"date":5167,"value":5168},"2011-08-16",2607.9,{"date":5170,"value":5171},"2011-08-17",2615.88,{"date":5173,"value":5174},"2011-08-18",2531.76,{"date":5176,"value":5177},"2011-08-19",2493.57,{"date":5179,"value":5180},"2011-08-22",2503.41,{"date":5182,"value":5183},"2011-08-23",2532.89,{"date":5185,"value":5186},"2011-08-24",2545.79,{"date":5188,"value":5189},"2011-08-25",2514.98,{"date":5191,"value":5192},"2011-08-26",2527.36,{"date":5194,"value":5195},"2011-08-29",2575.77,{"date":5197,"value":5198},"2011-08-30",2573.67,{"date":5200,"value":5201},"2011-08-31",2609.86,{"date":5203,"value":5204},"2011-09-01",2599.85,{"date":5206,"value":5207},"2011-09-02",2578.8,{"date":5209,"value":5210},"2011-09-05",2524.45,{"date":5212,"value":5213},"2011-09-06",2497.17,{"date":5215,"value":5216},"2011-09-07",2532.34,{"date":5218,"value":5219},"2011-09-08",2526.88,{"date":5221,"value":5222},"2011-09-09",2478.6,{"date":5224,"value":5225},"2011-09-12",2436.04,{"date":5227,"value":5228},"2011-09-13",2449.67,{"date":5230,"value":5231},"2011-09-14",2480.04,{"date":5233,"value":5234},"2011-09-15",2508.42,{"date":5236,"value":5237},"2011-09-16",2513.46,{"date":5239,"value":5240},"2011-09-19",2475.42,{"date":5242,"value":5243},"2011-09-20",2493.04,{"date":5245,"value":5246},"2011-09-21",2449.64,{"date":5248,"value":5249},"2011-09-22",2353.9,{"date":5251,"value":5252},"2011-09-23",2364.54,{"date":5254,"value":5255},"2011-09-26",2395.16,{"date":5257,"value":5258},"2011-09-27",2450.86,{"date":5260,"value":5261},"2011-09-28",2432.64,{"date":5263,"value":5264},"2011-09-29",2447.94,{"date":5266,"value":5267},"2011-09-30",2406.48,{"date":5269,"value":5270},"2011-10-03",2351.35,{"date":5272,"value":5273},"2011-10-04",2318.67,{"date":5275,"value":5276},"2011-10-05",2359.73,{"date":5278,"value":5279},"2011-10-06",2399.57,{"date":5281,"value":5282},"2011-10-07",2413.21,{"date":5284,"value":4514},"2011-10-10",{"date":5286,"value":5287},"2011-10-11",2479.34,{"date":5289,"value":5290},"2011-10-12",2517.66,{"date":5292,"value":5293},"2011-10-13",2510.83,{"date":5295,"value":5296},"2011-10-14",2539.48,{"date":5298,"value":5299},"2011-10-17",2521.35,{"date":5301,"value":5302},"2011-10-18",2523.39,{"date":5304,"value":5305},"2011-10-19",2520.51,{"date":5307,"value":5308},"2011-10-20",2503.72,{"date":5310,"value":5311},"2011-10-21",2543.32,{"date":5313,"value":5314},"2011-10-24",2576.35,{"date":5316,"value":5317},"2011-10-25",2582.66,{"date":5319,"value":5320},"2011-10-26",2590.18,{"date":5322,"value":5323},"2011-10-27",2670.7,{"date":5325,"value":5326},"2011-10-28",2701.94,{"date":5328,"value":5329},"2011-10-31",2648.26,{"date":5331,"value":5332},"2011-11-01",2546.6,{"date":5334,"value":5335},"2011-11-02",2585.41,{"date":5337,"value":5338},"2011-11-03",2620.48,{"date":5340,"value":4685},"2011-11-04",{"date":5342,"value":5343},"2011-11-07",2593.99,{"date":5345,"value":5346},"2011-11-08",2610.98,{"date":5348,"value":5349},"2011-11-09",2553.32,{"date":5351,"value":5352},"2011-11-10",2551.14,{"date":5354,"value":5355},"2011-11-11",2597.44,{"date":5357,"value":5358},"2011-11-14",2570.89,{"date":5360,"value":5361},"2011-11-15",2551.15,{"date":5363,"value":5364},"2011-11-16",2546.77,{"date":5366,"value":5367},"2011-11-17",2520.04,{"date":5369,"value":5370},"2011-11-18",2513.57,{"date":5372,"value":5373},"2011-11-21",2453.86,{"date":5375,"value":5376},"2011-11-22",2454.29,{"date":5378,"value":5379},"2011-11-23",2414.95,{"date":5381,"value":5382},"2011-11-24",2416.32,{"date":5384,"value":5385},"2011-11-25",2407.88,{"date":5387,"value":5388},"2011-11-28",2471.23,{"date":5390,"value":5391},"2011-11-29",2485.23,{"date":5393,"value":5394},"2011-11-30",2552.63,{"date":5396,"value":5397},"2011-12-01",2561.32,{"date":5399,"value":5400},"2011-12-02",2567.28,{"date":5402,"value":5403},"2011-12-05",2569.49,{"date":5405,"value":5406},"2011-12-06",2562.61,{"date":5408,"value":5409},"2011-12-07",2563.79,{"date":5411,"value":5412},"2011-12-08",2535.48,{"date":5414,"value":5415},"2011-12-09",2536.33,{"date":5417,"value":5418},"2011-12-12",2484.47,{"date":5420,"value":5421},"2011-12-13",2473.85,{"date":5423,"value":5424},"2011-12-14",2425.3,{"date":5426,"value":5427},"2011-12-15",2430.34,{"date":5429,"value":5430},"2011-12-16",2433.21,{"date":5432,"value":5433},"2011-12-19",2426.55,{"date":5435,"value":5436},"2011-12-20",2466.52,{"date":5438,"value":5439},"2011-12-21",2491.05,{"date":5441,"value":5442},"2011-12-22",2498.83,{"date":5444,"value":5445},"2011-12-23",2514.09,{"date":5447,"value":5445},"2011-12-24",{"date":5449,"value":5450},"2011-12-26",2516.19,{"date":5452,"value":5453},"2011-12-27",2520.89,{"date":5455,"value":5456},"2011-12-28",2495.21,{"date":5458,"value":5459},"2011-12-29",2497.04,{"date":5461,"value":5462},"2011-12-30",2509.13,{"date":5464,"value":5462},"2011-12-31",{"date":5466,"value":5467},"2012-01-02",2519.87,{"date":5469,"value":5470},"2012-01-03",2549.73,{"date":5472,"value":5473},"2012-01-04",2539.95,{"date":5475,"value":5476},"2012-01-05",2545.72,{"date":5478,"value":5479},"2012-01-06",2532.95,{"date":5481,"value":5482},"2012-01-09",2533.29,{"date":5484,"value":5485},"2012-01-10",2589.54,{"date":5487,"value":5488},"2012-01-11",2571.06,{"date":5490,"value":5491},"2012-01-12",2580.59,{"date":5493,"value":5494},"2012-01-13",2576.53,{"date":5496,"value":5497},"2012-01-16",2569.91,{"date":5499,"value":5500},"2012-01-17",2605.03,{"date":5502,"value":5503},"2012-01-18",2613.09,{"date":5505,"value":5506},"2012-01-19",2622.24,{"date":5508,"value":5509},"2012-01-20",2615.59,{"date":5511,"value":5512},"2012-01-23",2627.93,{"date":5514,"value":5515},"2012-01-24",2630.14,{"date":5517,"value":5518},"2012-01-25",2634.72,{"date":5520,"value":5521},"2012-01-26",2657.73,{"date":5523,"value":5524},"2012-01-27",2665.07,{"date":5526,"value":5527},"2012-01-30",2636.24,{"date":5529,"value":5530},"2012-01-31",2637.22,{"date":5532,"value":5533},"2012-02-01",2672.19,{"date":5535,"value":5536},"2012-02-02",2672.47,{"date":5538,"value":5539},"2012-02-03",2705.81,{"date":5541,"value":5542},"2012-02-06",2694.42,{"date":5544,"value":5545},"2012-02-07",2689.33,{"date":5547,"value":5548},"2012-02-08",2703.99,{"date":5550,"value":5551},"2012-02-09",2717.56,{"date":5553,"value":5554},"2012-02-10",2687.23,{"date":5556,"value":5557},"2012-02-13",2716.4,{"date":5559,"value":5560},"2012-02-14",2716.5,{"date":5562,"value":5563},"2012-02-15",2725.7,{"date":5565,"value":5566},"2012-02-16",2720.05,{"date":5568,"value":5569},"2012-02-17",2755.98,{"date":5571,"value":5572},"2012-02-20",2778.76,{"date":5574,"value":5575},"2012-02-21",2783.84,{"date":5577,"value":5578},"2012-02-22",2765.08,{"date":5580,"value":5581},"2012-02-23",2765.46,{"date":5583,"value":5584},"2012-02-24",2774.87,{"date":5586,"value":5587},"2012-02-27",2762.71,{"date":5589,"value":5590},"2012-02-28",2773.07,{"date":5592,"value":5593},"2012-02-29",2771.47,{"date":5595,"value":5596},"2012-03-01",2760.25,{"date":5598,"value":5599},"2012-03-02",2738.94,{"date":5601,"value":5602},"2012-03-05",2724.73,{"date":5604,"value":5605},"2012-03-06",2666.59,{"date":5607,"value":5608},"2012-03-07",2676.39,{"date":5610,"value":5611},"2012-03-08",2718.29,{"date":5613,"value":5614},"2012-03-09",2723.67,{"date":5616,"value":5617},"2012-03-12",2716.25,{"date":5619,"value":5620},"2012-03-13",2732.87,{"date":5622,"value":5623},"2012-03-14",2733.3,{"date":5625,"value":5626},"2012-03-15",2736.55,{"date":5628,"value":5629},"2012-03-16",2759.06,{"date":5631,"value":5632},"2012-03-19",2758.97,{"date":5634,"value":5635},"2012-03-20",2750.9,{"date":5637,"value":5638},"2012-03-21",2756.16,{"date":5640,"value":5641},"2012-03-22",2723.96,{"date":5643,"value":5644},"2012-03-23",2732.62,{"date":5646,"value":5647},"2012-03-26",2757.73,{"date":5649,"value":5650},"2012-03-27",2765.7,{"date":5652,"value":5653},"2012-03-28",2748.77,{"date":5655,"value":5656},"2012-03-29",2724.48,{"date":5658,"value":5659},"2012-03-30",2755.56,{"date":5661,"value":5662},"2012-04-02",2780.2,{"date":5664,"value":5665},"2012-04-03",2769.54,{"date":5667,"value":5668},"2012-04-04",2722.37,{"date":5670,"value":5671},"2012-04-05",2709.71,{"date":5673,"value":5674},"2012-04-06",2708.02,{"date":5676,"value":5677},"2012-04-09",2690.77,{"date":5679,"value":5680},"2012-04-10",2663.07,{"date":5682,"value":5683},"2012-04-11",2673.8,{"date":5685,"value":5686},"2012-04-12",2702.04,{"date":5688,"value":5689},"2012-04-13",2685.72,{"date":5691,"value":5692},"2012-04-16",2682.7,{"date":5694,"value":5695},"2012-04-17",2730.85,{"date":5697,"value":5698},"2012-04-18",2727.62,{"date":5700,"value":5701},"2012-04-19",2732.39,{"date":5703,"value":5704},"2012-04-20",2756.66,{"date":5706,"value":5707},"2012-04-23",2718.05,{"date":5709,"value":5710},"2012-04-24",2733.77,{"date":5712,"value":5713},"2012-04-25",2757.96,{"date":5715,"value":5716},"2012-04-26",2765.91,{"date":5718,"value":5719},"2012-04-27",2781.95,{"date":5721,"value":5722},"2012-04-30",2770.99,{"date":5724,"value":5725},"2012-05-01",2776.22,{"date":5727,"value":5728},"2012-05-02",2767.66,{"date":5730,"value":5731},"2012-05-03",2756.45,{"date":5733,"value":5734},"2012-05-04",2721.62,{"date":5736,"value":5737},"2012-05-07",2714.95,{"date":5739,"value":5740},"2012-05-08",2693.39,{"date":5742,"value":5743},"2012-05-09",2668.36,{"date":5745,"value":5746},"2012-05-10",2671.4,{"date":5748,"value":5749},"2012-05-11",2674.51,{"date":5751,"value":5752},"2012-05-14",2637.93,{"date":5754,"value":5755},"2012-05-15",2629.65,{"date":5757,"value":5758},"2012-05-16",2602.28,{"date":5760,"value":5761},"2012-05-17",2576.2,{"date":5763,"value":5764},"2012-05-18",2564.24,{"date":5766,"value":5767},"2012-05-21",2585.02,{"date":5769,"value":5770},"2012-05-22",2593.85,{"date":5772,"value":5773},"2012-05-23",2561.07,{"date":5775,"value":5776},"2012-05-24",2558.57,{"date":5778,"value":5779},"2012-05-25",2555.65,{"date":5781,"value":5782},"2012-05-28",2564.63,{"date":5784,"value":5785},"2012-05-29",2581.03,{"date":5787,"value":5788},"2012-05-30",2553.88,{"date":5790,"value":5791},"2012-05-31",2536.72,{"date":5793,"value":5794},"2012-06-01",2482.04,{"date":5796,"value":5797},"2012-06-04",2475.1,{"date":5799,"value":5800},"2012-06-05",2482.71,{"date":5802,"value":5803},"2012-06-06",2527.65,{"date":5805,"value":5806},"2012-06-07",2556.85,{"date":5808,"value":5809},"2012-06-08",2544.72,{"date":5811,"value":5812},"2012-06-11",2543.69,{"date":5814,"value":5815},"2012-06-12",2559.37,{"date":5817,"value":5818},"2012-06-13",2561.01,{"date":5820,"value":5821},"2012-06-14",2565.13,{"date":5823,"value":5824},"2012-06-15",2591.4,{"date":5826,"value":5827},"2012-06-18",2598.17,{"date":5829,"value":5830},"2012-06-19",2613.77,{"date":5832,"value":5833},"2012-06-20",2614.83,{"date":5835,"value":5836},"2012-06-21",2590.93,{"date":5838,"value":5839},"2012-06-22",2563.94,{"date":5841,"value":5842},"2012-06-25",2541.96,{"date":5844,"value":5845},"2012-06-26",2548.84,{"date":5847,"value":5848},"2012-06-27",2566.65,{"date":5850,"value":5851},"2012-06-28",2559.56,{"date":5853,"value":5854},"2012-06-29",2641.3,{"date":5856,"value":5857},"2012-07-02",2661.88,{"date":5859,"value":5860},"2012-07-03",2694.75,{"date":5862,"value":5863},"2012-07-04",2696.04,{"date":5865,"value":5866},"2012-07-05",2675.35,{"date":5868,"value":5869},"2012-07-06",2660.65,{"date":5871,"value":5872},"2012-07-09",2640.05,{"date":5874,"value":5875},"2012-07-10",2646.88,{"date":5877,"value":5878},"2012-07-11",2635.69,{"date":5880,"value":5881},"2012-07-12",2616.14,{"date":5883,"value":5884},"2012-07-13",2643.11,{"date":5886,"value":5887},"2012-07-16",2632.37,{"date":5889,"value":5890},"2012-07-17",2650.45,{"date":5892,"value":5893},"2012-07-18",2659.29,{"date":5895,"value":5896},"2012-07-19",2681.6,{"date":5898,"value":5899},"2012-07-20",2652.85,{"date":5901,"value":5902},"2012-07-23",2597.42,{"date":5904,"value":5905},"2012-07-24",2578.87,{"date":5907,"value":5908},"2012-07-25",2578.34,{"date":5910,"value":5911},"2012-07-26",2631.4,{"date":5913,"value":5914},"2012-07-27",2675.51,{"date":5916,"value":5917},"2012-07-30",2687.29,{"date":5919,"value":5920},"2012-07-31",2683.54,{"date":5922,"value":5923},"2012-08-01",2683.52,{"date":5925,"value":5926},"2012-08-02",2660.24,{"date":5928,"value":5929},"2012-08-03",2685.16,{"date":5931,"value":5932},"2012-08-06",2703.83,{"date":5934,"value":5935},"2012-08-07",2719.62,{"date":5937,"value":5938},"2012-08-08",2729.07,{"date":5940,"value":5941},"2012-08-09",2743.05,{"date":5943,"value":5944},"2012-08-10",2727.69,{"date":5946,"value":5947},"2012-08-13",2728.6,{"date":5949,"value":5950},"2012-08-14",2742.08,{"date":5952,"value":5953},"2012-08-15",2727.14,{"date":5955,"value":5956},"2012-08-16",2742.73,{"date":5958,"value":5959},"2012-08-17",2753.85,{"date":5961,"value":5962},"2012-08-20",2753.43,{"date":5964,"value":5965},"2012-08-21",2779.11,{"date":5967,"value":5968},"2012-08-22",2767.48,{"date":5970,"value":5971},"2012-08-23",2766.79,{"date":5973,"value":5974},"2012-08-24",2768.43,{"date":5976,"value":5977},"2012-08-27",2776.57,{"date":5979,"value":5980},"2012-08-28",2766.19,{"date":5982,"value":5983},"2012-08-29",2770.86,{"date":5985,"value":5986},"2012-08-30",2754.25,{"date":5988,"value":5989},"2012-08-31",2758.55,{"date":5991,"value":5992},"2012-09-03",2765.78,{"date":5994,"value":5995},"2012-09-04",2755.83,{"date":5997,"value":5135},"2012-09-05",{"date":5999,"value":6000},"2012-09-06",2796.73,{"date":6002,"value":6003},"2012-09-07",2798.37,{"date":6005,"value":6006},"2012-09-10",2793.74,{"date":6008,"value":6009},"2012-09-11",2804.89,{"date":6011,"value":6012},"2012-09-12",2816.99,{"date":6014,"value":6015},"2012-09-13",2821.21,{"date":6017,"value":6018},"2012-09-14",2865.49,{"date":6020,"value":6021},"2012-09-17",2872.22,{"date":6023,"value":6024},"2012-09-18",2877.71,{"date":6026,"value":6027},"2012-09-19",2887.12,{"date":6029,"value":6030},"2012-09-20",2874.58,{"date":6032,"value":6033},"2012-09-21",2901.99,{"date":6035,"value":6036},"2012-09-24",2900.5,{"date":6038,"value":6039},"2012-09-25",2911.37,{"date":6041,"value":6042},"2012-09-26",2885.37,{"date":6044,"value":6045},"2012-09-27",2901.28,{"date":6047,"value":6048},"2012-09-28",2894.88,{"date":6050,"value":6051},"2012-10-01",2917.96,{"date":6053,"value":6054},"2012-10-02",2870.08,{"date":6056,"value":6057},"2012-10-03",2864.66,{"date":6059,"value":6060},"2012-10-04",2874.48,{"date":6062,"value":6063},"2012-10-05",2900.36,{"date":6065,"value":6066},"2012-10-08",2878.01,{"date":6068,"value":6069},"2012-10-09",2864.75,{"date":6071,"value":6072},"2012-10-10",2843.05,{"date":6074,"value":6075},"2012-10-11",2859.33,{"date":6077,"value":6078},"2012-10-12",2864.48,{"date":6080,"value":6081},"2012-10-15",2878.61,{"date":6083,"value":6084},"2012-10-16",2903.14,{"date":6086,"value":6087},"2012-10-17",2913.66,{"date":6089,"value":6090},"2012-10-18",2913.24,{"date":6092,"value":6093},"2012-10-19",2886.09,{"date":6095,"value":6096},"2012-10-22",2890.61,{"date":6098,"value":6099},"2012-10-23",2842.25,{"date":6101,"value":6102},"2012-10-24",2838.47,{"date":6104,"value":6105},"2012-10-25",2865.37,{"date":6107,"value":6108},"2012-10-26",2865.17,{"date":6110,"value":6111},"2012-10-29",2869.09,{"date":6113,"value":6114},"2012-10-30",2877.15,{"date":6116,"value":6117},"2012-10-31",2884.08,{"date":6119,"value":6120},"2012-11-01",2905.27,{"date":6122,"value":6123},"2012-11-02",2894.7,{"date":6125,"value":6126},"2012-11-05",2884.04,{"date":6128,"value":6129},"2012-11-06",2893.57,{"date":6131,"value":6132},"2012-11-07",2870.05,{"date":6134,"value":6135},"2012-11-08",2862.62,{"date":6137,"value":6138},"2012-11-09",2854.62,{"date":6140,"value":6141},"2012-11-12",2853.69,{"date":6143,"value":6144},"2012-11-13",2856.19,{"date":6146,"value":6147},"2012-11-14",2842.78,{"date":6149,"value":6150},"2012-11-15",2833.04,{"date":6152,"value":6153},"2012-11-16",2832.7,{"date":6155,"value":6156},"2012-11-19",2877.36,{"date":6158,"value":6159},"2012-11-20",2902.75,{"date":6161,"value":6162},"2012-11-21",2902.79,{"date":6164,"value":6165},"2012-11-22",2924.55,{"date":6167,"value":6168},"2012-11-23",2942.97,{"date":6170,"value":6171},"2012-11-26",2935.02,{"date":6173,"value":6174},"2012-11-27",2936.94,{"date":6176,"value":6177},"2012-11-28",2939.36,{"date":6179,"value":6180},"2012-11-29",2967.55,{"date":6182,"value":6183},"2012-11-30",2968.38,{"date":6185,"value":6186},"2012-12-03",2977.63,{"date":6188,"value":6189},"2012-12-04",2974.37,{"date":6191,"value":6192},"2012-12-05",2972.69,{"date":6194,"value":6195},"2012-12-06",2989.19,{"date":6197,"value":6198},"2012-12-07",2978.91,{"date":6200,"value":6201},"2012-12-10",2989.92,{"date":6203,"value":6204},"2012-12-11",3007.08,{"date":6206,"value":6207},"2012-12-12",3021.95,{"date":6209,"value":6210},"2012-12-13",3027.78,{"date":6212,"value":6213},"2012-12-14",3030.13,{"date":6215,"value":6216},"2012-12-17",3036.63,{"date":6218,"value":6219},"2012-12-18",3050.38,{"date":6221,"value":6222},"2012-12-19",3067.45,{"date":6224,"value":6225},"2012-12-20",3058.13,{"date":6227,"value":6228},"2012-12-21",3034.2,{"date":6230,"value":6231},"2012-12-24",3033.39,{"date":6233,"value":6234},"2012-12-25",3032.06,{"date":6236,"value":6237},"2012-12-26",3035.17,{"date":6239,"value":6240},"2012-12-27",3036.4,{"date":6242,"value":6243},"2012-12-28",3016.3,{"date":6245,"value":6246},"2012-12-31",3028.69,{"date":6248,"value":6249},"2013-01-01",3031.99,{"date":6251,"value":6252},"2013-01-02",3078.69,{"date":6254,"value":6255},"2013-01-03",3064.53,{"date":6257,"value":6258},"2013-01-04",3065.55,{"date":6260,"value":6261},"2013-01-07",3058.83,{"date":6263,"value":6264},"2013-01-08",3057.44,{"date":6266,"value":6267},"2013-01-09",3076.98,{"date":6269,"value":6270},"2013-01-10",3087.54,{"date":6272,"value":6273},"2013-01-11",3093.54,{"date":6275,"value":6276},"2013-01-14",3102.24,{"date":6278,"value":6279},"2013-01-15",3102.01,{"date":6281,"value":6282},"2013-01-16",3091.83,{"date":6284,"value":6285},"2013-01-17",3118.41,{"date":6287,"value":6288},"2013-01-18",3115.92,{"date":6290,"value":6291},"2013-01-21",3119.39,{"date":6293,"value":6294},"2013-01-22",3123.67,{"date":6296,"value":6297},"2013-01-23",3129.5,{"date":6299,"value":6300},"2013-01-24",3135.04,{"date":6302,"value":6303},"2013-01-25",3181.46,{"date":6305,"value":6306},"2013-01-28",3175.91,{"date":6308,"value":6309},"2013-01-29",3174.6,{"date":6311,"value":6312},"2013-01-30",3182.78,{"date":6314,"value":6315},"2013-01-31",3169.76,{"date":6317,"value":6318},"2013-02-01",3189.97,{"date":6320,"value":6321},"2013-02-04",3151.97,{"date":6323,"value":6324},"2013-02-05",3153.95,{"date":6326,"value":6327},"2013-02-06",3148.55,{"date":6329,"value":6330},"2013-02-07",3151.74,{"date":6332,"value":6333},"2013-02-08",3145.21,{"date":6335,"value":6336},"2013-02-11",3140.21,{"date":6338,"value":6339},"2013-02-12",3148.7,{"date":6341,"value":6342},"2013-02-13",3161.65,{"date":6344,"value":6345},"2013-02-14",3134.63,{"date":6347,"value":6348},"2013-02-15",3125.41,{"date":6350,"value":6351},"2013-02-18",3128.15,{"date":6353,"value":6354},"2013-02-19",3173.32,{"date":6356,"value":6357},"2013-02-20",3170.55,{"date":6359,"value":6360},"2013-02-21",3117.56,{"date":6362,"value":6363},"2013-02-22",3148.08,{"date":6365,"value":6366},"2013-02-25",3155.83,{"date":6368,"value":6369},"2013-02-26",3107.47,{"date":6371,"value":6372},"2013-02-27",3136.76,{"date":6374,"value":6375},"2013-02-28",3152.64,{"date":6377,"value":6378},"2013-03-01",3131.11,{"date":6380,"value":6381},"2013-03-04",3131.44,{"date":6383,"value":6384},"2013-03-05",3176.05,{"date":6386,"value":6387},"2013-03-06",3164.78,{"date":6389,"value":6390},"2013-03-07",3173.51,{"date":6392,"value":6393},"2013-03-08",3199.85,{"date":6395,"value":6396},"2013-03-11",3192.01,{"date":6398,"value":6399},"2013-03-12",3203.02,{"date":6401,"value":6402},"2013-03-13",3196.77,{"date":6404,"value":6405},"2013-03-14",3213.93,{"date":6407,"value":6408},"2013-03-15",3233.86,{"date":6410,"value":6411},"2013-03-18",3205.15,{"date":6413,"value":6414},"2013-03-19",3181.56,{"date":6416,"value":6417},"2013-03-20",3188.48,{"date":6419,"value":6420},"2013-03-21",3167.19,{"date":6422,"value":6423},"2013-03-22",3167.72,{"date":6425,"value":6426},"2013-03-25",3156.22,{"date":6428,"value":6429},"2013-03-26",3157.05,{"date":6431,"value":6432},"2013-03-27",3150.82,{"date":6434,"value":6435},"2013-03-28",3167.47,{"date":6437,"value":6438},"2013-03-29",3166.62,{"date":6440,"value":6441},"2013-04-01",3157.19,{"date":6443,"value":6444},"2013-04-02",3179.31,{"date":6446,"value":6447},"2013-04-03",3160.42,{"date":6449,"value":6450},"2013-04-04",3148.79,{"date":6452,"value":6453},"2013-04-05",3128.43,{"date":6455,"value":6456},"2013-04-08",3152.48,{"date":6458,"value":6459},"2013-04-09",3144.42,{"date":6461,"value":6462},"2013-04-10",3172.27,{"date":6464,"value":6465},"2013-04-11",3185.89,{"date":6467,"value":6468},"2013-04-12",3162.37,{"date":6470,"value":6471},"2013-04-15",3139.25,{"date":6473,"value":6474},"2013-04-16",3163,{"date":6476,"value":6477},"2013-04-17",3133.32,{"date":6479,"value":6480},"2013-04-18",3148.72,{"date":6482,"value":6483},"2013-04-19",3179.69,{"date":6485,"value":6486},"2013-04-22",3168.16,{"date":6488,"value":6489},"2013-04-23",3199.31,{"date":6491,"value":6492},"2013-04-24",3211.56,{"date":6494,"value":6495},"2013-04-25",3242.85,{"date":6497,"value":6498},"2013-04-26",3232.15,{"date":6500,"value":6501},"2013-04-29",3275.15,{"date":6503,"value":6504},"2013-04-30",3280.94,{"date":6506,"value":6507},"2013-05-01",3274.11,{"date":6509,"value":6510},"2013-05-02",3301.44,{"date":6512,"value":6513},"2013-05-03",3314.28,{"date":6515,"value":6516},"2013-05-06",3309.48,{"date":6518,"value":6519},"2013-05-07",3322.13,{"date":6521,"value":6522},"2013-05-08",3338.46,{"date":6524,"value":6525},"2013-05-09",3333.46,{"date":6527,"value":6528},"2013-05-10",3325.06,{"date":6530,"value":6531},"2013-05-13",3327.25,{"date":6533,"value":6534},"2013-05-14",3338.86,{"date":6536,"value":6537},"2013-05-15",3338.64,{"date":6539,"value":6540},"2013-05-16",3330.67,{"date":6542,"value":6543},"2013-05-17",3324.25,{"date":6545,"value":6546},"2013-05-20",3338.09,{"date":6548,"value":6549},"2013-05-21",3337.84,{"date":6551,"value":6552},"2013-05-22",3341.92,{"date":6554,"value":6555},"2013-05-23",3297.18,{"date":6557,"value":6558},"2013-05-24",3300.02,{"date":6560,"value":6561},"2013-05-27",3292.07,{"date":6563,"value":6564},"2013-05-28",3318.8,{"date":6566,"value":6567},"2013-05-29",3291.24,{"date":6569,"value":6570},"2013-05-30",3293.33,{"date":6572,"value":6573},"2013-05-31",3260.27,{"date":6575,"value":6576},"2013-06-03",3249.67,{"date":6578,"value":6579},"2013-06-04",3280.09,{"date":6581,"value":6582},"2013-06-05",3238.37,{"date":6584,"value":6585},"2013-06-06",3233.27,{"date":6587,"value":6588},"2013-06-07",3272.62,{"date":6590,"value":6591},"2013-06-10",3262.26,{"date":6593,"value":6594},"2013-06-11",3234.5,{"date":6596,"value":6597},"2013-06-12",3237.41,{"date":6599,"value":6600},"2013-06-13",3230.32,{"date":6602,"value":6603},"2013-06-14",3235.39,{"date":6605,"value":6606},"2013-06-17",3274.28,{"date":6608,"value":6609},"2013-06-18",3271.25,{"date":6611,"value":6612},"2013-06-19",3267.51,{"date":6614,"value":6615},"2013-06-20",3150.17,{"date":6617,"value":6618},"2013-06-21",3144.84,{"date":6620,"value":6621},"2013-06-24",3086.6,{"date":6623,"value":6624},"2013-06-25",3122.77,{"date":6626,"value":6627},"2013-06-26",3118.07,{"date":6629,"value":6630},"2013-06-27",3148.19,{"date":6632,"value":6633},"2013-06-28",3173.34,{"date":6635,"value":6636},"2013-07-01",3183.53,{"date":6638,"value":6639},"2013-07-02",3170.77,{"date":6641,"value":6642},"2013-07-03",3146.04,{"date":6644,"value":6645},"2013-07-04",3174.5,{"date":6647,"value":6648},"2013-07-05",3148.06,{"date":6650,"value":6651},"2013-07-08",3155.35,{"date":6653,"value":6654},"2013-07-09",3179.58,{"date":6656,"value":6657},"2013-07-10",3174.38,{"date":6659,"value":6660},"2013-07-11",3236.78,{"date":6662,"value":6663},"2013-07-12",3228.36,{"date":6665,"value":6666},"2013-07-15",3238.76,{"date":6668,"value":6669},"2013-07-16",3239.78,{"date":6671,"value":6672},"2013-07-17",3243.41,{"date":6674,"value":6675},"2013-07-18",3240.67,{"date":6677,"value":6678},"2013-07-19",3240.99,{"date":6680,"value":6681},"2013-07-22",3253.64,{"date":6683,"value":6684},"2013-07-23",3255.72,{"date":6686,"value":6687},"2013-07-24",3256.44,{"date":6689,"value":6690},"2013-07-25",3230.52,{"date":6692,"value":6693},"2013-07-26",3232.75,{"date":6695,"value":6696},"2013-07-29",3243.97,{"date":6698,"value":6699},"2013-07-30",3229.57,{"date":6701,"value":6702},"2013-07-31",3241.64,{"date":6704,"value":6705},"2013-08-01",3254.61,{"date":6707,"value":6708},"2013-08-02",3252.7,{"date":6710,"value":6711},"2013-08-05",3255.33,{"date":6713,"value":6714},"2013-08-06",3243.45,{"date":6716,"value":6717},"2013-08-07",3224.42,{"date":6719,"value":6720},"2013-08-08",3249.35,{"date":6722,"value":6723},"2013-08-09",3245.22,{"date":6725,"value":6726},"2013-08-12",3239.68,{"date":6728,"value":6729},"2013-08-13",3255.71,{"date":6731,"value":6732},"2013-08-14",3243.91,{"date":6734,"value":6735},"2013-08-15",3233.05,{"date":6737,"value":6738},"2013-08-16",3222.9,{"date":6740,"value":6741},"2013-08-19",3196.13,{"date":6743,"value":6744},"2013-08-20",3183.36,{"date":6746,"value":6747},"2013-08-21",3157.53,{"date":6749,"value":6750},"2013-08-22",3172.3,{"date":6752,"value":6753},"2013-08-23",3199.2,{"date":6755,"value":6756},"2013-08-26",3196.31,{"date":6758,"value":6759},"2013-08-27",3141.42,{"date":6761,"value":6762},"2013-08-28",3103.14,{"date":6764,"value":6765},"2013-08-29",3124.95,{"date":6767,"value":6768},"2013-08-30",3110.14,{"date":6770,"value":6771},"2013-09-02",3123.19,{"date":6773,"value":6774},"2013-09-03",3106.67,{"date":6776,"value":6777},"2013-09-04",3121.53,{"date":6779,"value":6780},"2013-09-05",3120.7,{"date":6782,"value":6783},"2013-09-06",3119.72,{"date":6785,"value":6786},"2013-09-09",3133.37,{"date":6788,"value":6789},"2013-09-10",3197.59,{"date":6791,"value":6792},"2013-09-11",3212.53,{"date":6794,"value":6795},"2013-09-12",3204.52,{"date":6797,"value":6798},"2013-09-13",3219.08,{"date":6800,"value":6801},"2013-09-16",3262.02,{"date":6803,"value":6804},"2013-09-17",3260.13,{"date":6806,"value":6807},"2013-09-18",3279.27,{"date":6809,"value":6810},"2013-09-19",3338.65,{"date":6812,"value":6813},"2013-09-20",3327.33,{"date":6815,"value":6816},"2013-09-23",3313.55,{"date":6818,"value":6819},"2013-09-24",3314.73,{"date":6821,"value":6822},"2013-09-25",3305.67,{"date":6824,"value":6825},"2013-09-26",3308.25,{"date":6827,"value":6828},"2013-09-27",3294.25,{"date":6830,"value":6831},"2013-09-30",3272.23,{"date":6833,"value":6834},"2013-10-01",3289.23,{"date":6836,"value":6837},"2013-10-02",3272.11,{"date":6839,"value":6840},"2013-10-03",3285.19,{"date":6842,"value":6843},"2013-10-04",3295.34,{"date":6845,"value":6501},"2013-10-07",{"date":6847,"value":6848},"2013-10-08",3264.77,{"date":6850,"value":6851},"2013-10-09",3247.5,{"date":6853,"value":6854},"2013-10-10",3288.03,{"date":6856,"value":6857},"2013-10-11",3307.96,{"date":6859,"value":6860},"2013-10-14",3306.6,{"date":6862,"value":6863},"2013-10-15",3298.59,{"date":6865,"value":6866},"2013-10-16",3319.95,{"date":6868,"value":6869},"2013-10-17",3354.58,{"date":6871,"value":6872},"2013-10-18",3386.58,{"date":6874,"value":6875},"2013-10-21",3382.71,{"date":6877,"value":6878},"2013-10-22",3401.36,{"date":6880,"value":6881},"2013-10-23",3400.15,{"date":6883,"value":6884},"2013-10-24",3419.42,{"date":6886,"value":6887},"2013-10-25",3410.15,{"date":6889,"value":6890},"2013-10-28",3420.64,{"date":6892,"value":6893},"2013-10-29",3436.15,{"date":6895,"value":6896},"2013-10-30",3427.55,{"date":6898,"value":6899},"2013-10-31",3409.39,{"date":6901,"value":6902},"2013-11-01",3403.15,{"date":6904,"value":6905},"2013-11-04",3411.73,{"date":6907,"value":6908},"2013-11-05",3394.74,{"date":6910,"value":6911},"2013-11-06",3407.16,{"date":6913,"value":6914},"2013-11-07",3380.15,{"date":6916,"value":6917},"2013-11-08",3383.45,{"date":6919,"value":6920},"2013-11-11",3369.97,{"date":6922,"value":6923},"2013-11-12",3377.3,{"date":6925,"value":6926},"2013-11-13",3392.47,{"date":6928,"value":6929},"2013-11-14",3434.49,{"date":6931,"value":6932},"2013-11-15",3445.53,{"date":6934,"value":6935},"2013-11-18",3469.71,{"date":6937,"value":6938},"2013-11-19",3462.44,{"date":6940,"value":6941},"2013-11-20",3451.97,{"date":6943,"value":6944},"2013-11-21",3437.82,{"date":6946,"value":6947},"2013-11-22",3446.06,{"date":6949,"value":6950},"2013-11-25",3453.99,{"date":6952,"value":6953},"2013-11-26",3443.99,{"date":6955,"value":6956},"2013-11-27",3453.42,{"date":6958,"value":6959},"2013-11-28",3463.94,{"date":6961,"value":6962},"2013-11-29",3464.17,{"date":6964,"value":6965},"2013-12-02",3456.94,{"date":6967,"value":6968},"2013-12-03",3435.97,{"date":6970,"value":6971},"2013-12-04",3431.05,{"date":6973,"value":6974},"2013-12-05",3419.95,{"date":6976,"value":6977},"2013-12-06",3448.71,{"date":6979,"value":6980},"2013-12-09",3473.79,{"date":6982,"value":6983},"2013-12-10",3458.24,{"date":6985,"value":6986},"2013-12-11",3434.24,{"date":6988,"value":6989},"2013-12-12",3407.31,{"date":6991,"value":6992},"2013-12-13",3394.98,{"date":6994,"value":6995},"2013-12-16",3421.16,{"date":6997,"value":6998},"2013-12-17",3411.64,{"date":7000,"value":7001},"2013-12-18",3434.15,{"date":7003,"value":6968},"2013-12-19",{"date":7005,"value":7006},"2013-12-20",3457.62,{"date":7008,"value":7009},"2013-12-23",3482.95,{"date":7011,"value":7012},"2013-12-24",3488,{"date":7014,"value":7015},"2013-12-25",3487.3,{"date":7017,"value":7018},"2013-12-26",3490.2,{"date":7020,"value":7021},"2013-12-27",3524.54,{"date":7023,"value":7024},"2013-12-30",3514.36,{"date":7026,"value":7027},"2013-12-31",3515.36,{"date":7029,"value":7030},"2014-01-01",3516.77,{"date":7032,"value":7033},"2014-01-02",3473.02,{"date":7035,"value":7036},"2014-01-03",3466.37,{"date":7038,"value":7039},"2014-01-06",3448.26,{"date":7041,"value":7042},"2014-01-07",3473.21,{"date":7044,"value":7045},"2014-01-08",3465.05,{"date":7047,"value":7048},"2014-01-09",3454.98,{"date":7050,"value":7051},"2014-01-10",3465.46,{"date":7053,"value":7054},"2014-01-13",3479.68,{"date":7056,"value":7057},"2014-01-14",3491.92,{"date":7059,"value":7060},"2014-01-15",3513.34,{"date":7062,"value":7063},"2014-01-16",3509.26,{"date":7065,"value":7066},"2014-01-17",3510.97,{"date":7068,"value":7069},"2014-01-20",3522.28,{"date":7071,"value":7072},"2014-01-21",3519.65,{"date":7074,"value":7075},"2014-01-22",3538.42,{"date":7077,"value":7078},"2014-01-23",3515.04,{"date":7080,"value":7081},"2014-01-24",3454.71,{"date":7083,"value":7084},"2014-01-27",3424.54,{"date":7086,"value":7087},"2014-01-28",3441.68,{"date":7089,"value":7090},"2014-01-29",3418.04,{"date":7092,"value":7093},"2014-01-30",3410.61,{"date":7095,"value":7096},"2014-01-31",3405.49,{"date":7098,"value":7099},"2014-02-03",3372.57,{"date":7101,"value":7102},"2014-02-04",3348.09,{"date":7104,"value":7105},"2014-02-05",3356.7,{"date":7107,"value":7108},"2014-02-06",3397.46,{"date":7110,"value":7111},"2014-02-07",3427.01,{"date":7113,"value":7114},"2014-02-10",3433.84,{"date":7116,"value":7117},"2014-02-11",3462.33,{"date":7119,"value":7120},"2014-02-12",3456.19,{"date":7122,"value":7123},"2014-02-13",3468.85,{"date":7125,"value":7126},"2014-02-14",3489.95,{"date":7128,"value":7129},"2014-02-17",3501.15,{"date":7131,"value":7129},"2014-02-18",{"date":7133,"value":7134},"2014-02-19",3509.9,{"date":7136,"value":7137},"2014-02-20",3506.96,{"date":7139,"value":7140},"2014-02-21",3508.01,{"date":7142,"value":7143},"2014-02-24",3529.39,{"date":7145,"value":7146},"2014-02-25",3530.38,{"date":7148,"value":7149},"2014-02-26",3536.66,{"date":7151,"value":7152},"2014-02-27",3525.21,{"date":7154,"value":7155},"2014-02-28",3569.49,{"date":7157,"value":7158},"2014-03-03",3509.73,{"date":7160,"value":7161},"2014-03-04",3554.93,{"date":7163,"value":7164},"2014-03-05",3547.4,{"date":7166,"value":7167},"2014-03-06",3569,{"date":7169,"value":7170},"2014-03-07",3580.57,{"date":7172,"value":7173},"2014-03-10",3584.08,{"date":7175,"value":7176},"2014-03-11",3566.22,{"date":7178,"value":7179},"2014-03-12",3547.97,{"date":7181,"value":7182},"2014-03-13",3527.94,{"date":7184,"value":7185},"2014-03-14",3525.3,{"date":7187,"value":7188},"2014-03-17",3540.15,{"date":7190,"value":7191},"2014-03-18",3546.46,{"date":7193,"value":7194},"2014-03-19",3536.55,{"date":7196,"value":7197},"2014-03-20",3507.06,{"date":7199,"value":7200},"2014-03-21",3521.46,{"date":7202,"value":7203},"2014-03-24",3509.14,{"date":7205,"value":7206},"2014-03-25",3540.03,{"date":7208,"value":7209},"2014-03-26",3551.67,{"date":7211,"value":7212},"2014-03-27",3557.42,{"date":7214,"value":7215},"2014-03-28",3579.01,{"date":7217,"value":7218},"2014-03-31",3598.69,{"date":7220,"value":7221},"2014-04-01",3605.55,{"date":7223,"value":7224},"2014-04-02",3614.82,{"date":7226,"value":7227},"2014-04-03",3611.9,{"date":7229,"value":7230},"2014-04-04",3603.85,{"date":7232,"value":7233},"2014-04-07",3590.24,{"date":7235,"value":7236},"2014-04-08",3608.61,{"date":7238,"value":7239},"2014-04-09",3619.01,{"date":7241,"value":7242},"2014-04-10",3618.85,{"date":7244,"value":7245},"2014-04-11",3584.54,{"date":7247,"value":7248},"2014-04-14",3602.72,{"date":7250,"value":7251},"2014-04-15",3575.99,{"date":7253,"value":7254},"2014-04-16",3600.73,{"date":7256,"value":7257},"2014-04-17",3618.71,{"date":7259,"value":7260},"2014-04-18",3619.63,{"date":7262,"value":7263},"2014-04-21",3632.25,{"date":7265,"value":7266},"2014-04-22",3647.12,{"date":7268,"value":7269},"2014-04-23",3650.08,{"date":7271,"value":7272},"2014-04-24",3650.94,{"date":7274,"value":7275},"2014-04-25",3653.06,{"date":7277,"value":7278},"2014-04-28",3670.27,{"date":7280,"value":7281},"2014-04-29",3686.7,{"date":7283,"value":7284},"2014-04-30",3707.3,{"date":7286,"value":7287},"2014-05-01",3704.79,{"date":7289,"value":7290},"2014-05-02",3702.63,{"date":7292,"value":7293},"2014-05-05",3711.53,{"date":7295,"value":7296},"2014-05-06",3713.04,{"date":7298,"value":7299},"2014-05-07",3730.03,{"date":7301,"value":7302},"2014-05-08",3746.82,{"date":7304,"value":7305},"2014-05-09",3744.51,{"date":7307,"value":7308},"2014-05-12",3771.51,{"date":7310,"value":7311},"2014-05-13",3780.77,{"date":7313,"value":7314},"2014-05-14",3778.19,{"date":7316,"value":7317},"2014-05-15",3770.92,{"date":7319,"value":7320},"2014-05-16",3788.35,{"date":7322,"value":7323},"2014-05-19",3787.57,{"date":7325,"value":7326},"2014-05-20",3779.06,{"date":7328,"value":7329},"2014-05-21",3786.03,{"date":7331,"value":7332},"2014-05-22",3784,{"date":7334,"value":7335},"2014-05-23",3787.26,{"date":7337,"value":7338},"2014-05-26",3814.32,{"date":7340,"value":7341},"2014-05-27",3813.57,{"date":7343,"value":7344},"2014-05-28",3797.66,{"date":7346,"value":7347},"2014-05-29",3817.34,{"date":7349,"value":7350},"2014-05-30",3843.07,{"date":7352,"value":7353},"2014-06-02",3849.75,{"date":7355,"value":7356},"2014-06-03",3842.48,{"date":7358,"value":7359},"2014-06-04",3839.25,{"date":7361,"value":7362},"2014-06-05",3826.57,{"date":7364,"value":7365},"2014-06-06",3855.42,{"date":7367,"value":7368},"2014-06-09",3855.48,{"date":7370,"value":7371},"2014-06-10",3857.88,{"date":7373,"value":7374},"2014-06-11",3844.41,{"date":7376,"value":7377},"2014-06-12",3830.77,{"date":7379,"value":7380},"2014-06-13",3818.79,{"date":7382,"value":7383},"2014-06-16",3800.96,{"date":7385,"value":7386},"2014-06-17",3806.15,{"date":7388,"value":7389},"2014-06-18",3808.81,{"date":7391,"value":7392},"2014-06-19",3838.08,{"date":7394,"value":7395},"2014-06-20",3827.25,{"date":7397,"value":7398},"2014-06-23",3828.64,{"date":7400,"value":7401},"2014-06-24",3833.77,{"date":7403,"value":7404},"2014-06-25",3821.25,{"date":7406,"value":7407},"2014-06-26",3820.57,{"date":7409,"value":7410},"2014-06-27",3815.72,{"date":7412,"value":7413},"2014-06-30",3824.66,{"date":7415,"value":7416},"2014-07-01",3862.14,{"date":7418,"value":7419},"2014-07-02",3868.57,{"date":7421,"value":7422},"2014-07-03",3892.27,{"date":7424,"value":7425},"2014-07-04",3880.8,{"date":7427,"value":7428},"2014-07-07",3869.3,{"date":7430,"value":7431},"2014-07-08",3846.2,{"date":7433,"value":7434},"2014-07-09",3839.06,{"date":7436,"value":7437},"2014-07-10",3800.92,{"date":7439,"value":7440},"2014-07-11",3806.31,{"date":7442,"value":7443},"2014-07-14",3830.41,{"date":7445,"value":7446},"2014-07-15",3829.76,{"date":7448,"value":7449},"2014-07-16",3850.04,{"date":7451,"value":7452},"2014-07-17",3820.28,{"date":7454,"value":7455},"2014-07-18",3825.28,{"date":7457,"value":7458},"2014-07-21",3812.07,{"date":7460,"value":7461},"2014-07-22",3828.86,{"date":7463,"value":7464},"2014-07-23",3836.28,{"date":7466,"value":7467},"2014-07-24",3836.13,{"date":7469,"value":7470},"2014-07-25",3805.03,{"date":7472,"value":7473},"2014-07-28",3800.24,{"date":7475,"value":7476},"2014-07-29",3796.93,{"date":7478,"value":7479},"2014-07-30",3778.21,{"date":7481,"value":7482},"2014-07-31",3720.41,{"date":7484,"value":7485},"2014-08-01",3692.05,{"date":7487,"value":7488},"2014-08-04",3689.22,{"date":7490,"value":7491},"2014-08-05",3708.19,{"date":7493,"value":7494},"2014-08-06",3707.04,{"date":7496,"value":7497},"2014-08-07",3708.29,{"date":7499,"value":7500},"2014-08-08",3698.97,{"date":7502,"value":7503},"2014-08-11",3755.7,{"date":7505,"value":7506},"2014-08-12",3741.22,{"date":7508,"value":7509},"2014-08-13",3760.4,{"date":7511,"value":7512},"2014-08-14",3775.97,{"date":7514,"value":7515},"2014-08-15",3763.71,{"date":7517,"value":7518},"2014-08-18",3790.81,{"date":7520,"value":7521},"2014-08-19",3816.94,{"date":7523,"value":7524},"2014-08-20",3798.4,{"date":7526,"value":7527},"2014-08-21",3816.99,{"date":7529,"value":7530},"2014-08-22",3805.32,{"date":7532,"value":7533},"2014-08-25",3834.52,{"date":7535,"value":7536},"2014-08-26",3846.51,{"date":7538,"value":7539},"2014-08-27",3844.71,{"date":7541,"value":7542},"2014-08-28",3828.43,{"date":7544,"value":7545},"2014-08-29",3836.56,{"date":7547,"value":7548},"2014-09-01",3833.69,{"date":7550,"value":7551},"2014-09-02",3834.85,{"date":7553,"value":7554},"2014-09-03",3858.61,{"date":7556,"value":7557},"2014-09-04",3854.06,{"date":7559,"value":7560},"2014-09-05",3840.53,{"date":7562,"value":7563},"2014-09-08",3829.85,{"date":7565,"value":7566},"2014-09-09",3811.11,{"date":7568,"value":7569},"2014-09-10",3803.57,{"date":7571,"value":7572},"2014-09-11",3802.11,{"date":7574,"value":7575},"2014-09-12",3794.16,{"date":7577,"value":7578},"2014-09-15",3786.29,{"date":7580,"value":7581},"2014-09-16",3786.94,{"date":7583,"value":7584},"2014-09-17",3787.02,{"date":7586,"value":7587},"2014-09-18",3807.98,{"date":7589,"value":7590},"2014-09-19",3802.89,{"date":7592,"value":7593},"2014-09-22",3787.69,{"date":7595,"value":7596},"2014-09-23",3757.53,{"date":7598,"value":7599},"2014-09-24",3765.86,{"date":7601,"value":7602},"2014-09-25",3704.12,{"date":7604,"value":7605},"2014-09-26",3723.32,{"date":7607,"value":7608},"2014-09-29",3700.04,{"date":7610,"value":7611},"2014-09-30",3698.77,{"date":7613,"value":7614},"2014-10-01",3676.98,{"date":7616,"value":7617},"2014-10-02",3652.71,{"date":7619,"value":7620},"2014-10-03",3664.18,{"date":7622,"value":7623},"2014-10-06",3664.56,{"date":7625,"value":7626},"2014-10-07",3624,{"date":7628,"value":7629},"2014-10-08",3634.33,{"date":7631,"value":7632},"2014-10-09",3639.95,{"date":7634,"value":7635},"2014-10-10",3569.15,{"date":7637,"value":7638},"2014-10-13",3557.71,{"date":7640,"value":7641},"2014-10-14",3555.96,{"date":7643,"value":7644},"2014-10-15",3523.49,{"date":7646,"value":7647},"2014-10-16",3504.68,{"date":7649,"value":7650},"2014-10-17",3570.7,{"date":7652,"value":7653},"2014-10-20",3567.73,{"date":7655,"value":7656},"2014-10-21",3594.18,{"date":7658,"value":7659},"2014-10-22",3607.04,{"date":7661,"value":7662},"2014-10-23",3618.51,{"date":7664,"value":7665},"2014-10-24",3608.96,{"date":7667,"value":7668},"2014-10-27",3592.45,{"date":7670,"value":7671},"2014-10-28",3654.63,{"date":7673,"value":7674},"2014-10-29",3660.38,{"date":7676,"value":7677},"2014-10-30",3661.41,{"date":7679,"value":7680},"2014-10-31",3700.26,{"date":7682,"value":7683},"2014-11-03",3663.7,{"date":7685,"value":7686},"2014-11-04",3665.11,{"date":7688,"value":7689},"2014-11-05",3695.83,{"date":7691,"value":7692},"2014-11-06",3717.32,{"date":7694,"value":7695},"2014-11-07",3674.43,{"date":7697,"value":7698},"2014-11-10",3696.38,{"date":7700,"value":7701},"2014-11-11",3706.42,{"date":7703,"value":7704},"2014-11-12",3698.25,{"date":7706,"value":7707},"2014-11-13",3705.93,{"date":7709,"value":7710},"2014-11-14",3698.6,{"date":7712,"value":7713},"2014-11-17",3713.73,{"date":7715,"value":7716},"2014-11-18",3747.9,{"date":7718,"value":7719},"2014-11-19",3749.44,{"date":7721,"value":7722},"2014-11-20",3742.92,{"date":7724,"value":7725},"2014-11-21",3780.55,{"date":7727,"value":7728},"2014-11-24",3771.04,{"date":7730,"value":7731},"2014-11-25",3772.59,{"date":7733,"value":7734},"2014-11-26",3788.59,{"date":7736,"value":7737},"2014-11-27",3801.59,{"date":7739,"value":7740},"2014-11-28",3801.58,{"date":7742,"value":7743},"2014-12-01",3783.27,{"date":7745,"value":7746},"2014-12-02",3764.22,{"date":7748,"value":7749},"2014-12-03",3771.86,{"date":7751,"value":7752},"2014-12-04",3743.74,{"date":7754,"value":7755},"2014-12-05",3791.55,{"date":7757,"value":7758},"2014-12-08",3737.07,{"date":7760,"value":7761},"2014-12-09",3727.03,{"date":7763,"value":7764},"2014-12-10",3715.05,{"date":7766,"value":7767},"2014-12-11",3717.48,{"date":7769,"value":7770},"2014-12-12",3657.79,{"date":7772,"value":7773},"2014-12-15",3602.07,{"date":7775,"value":7776},"2014-12-16",3616.79,{"date":7778,"value":7779},"2014-12-17",3623.53,{"date":7781,"value":7782},"2014-12-18",3660.27,{"date":7784,"value":7785},"2014-12-19",3679.11,{"date":7787,"value":7788},"2014-12-22",3708.44,{"date":7790,"value":7791},"2014-12-23",3713.17,{"date":7793,"value":7794},"2014-12-24",3708.1,{"date":7796,"value":7797},"2014-12-25",3707.6,{"date":7799,"value":7800},"2014-12-26",3710.89,{"date":7802,"value":7803},"2014-12-29",3710.21,{"date":7805,"value":7806},"2014-12-30",3685.54,{"date":7808,"value":7809},"2014-12-31",3672.14,{"date":7811,"value":7812},"2015-01-01",3672.91,{"date":7814,"value":7815},"2015-01-02",3653.45,{"date":7817,"value":7818},"2015-01-05",3571.44,{"date":7820,"value":7821},"2015-01-06",3560.68,{"date":7823,"value":7824},"2015-01-07",3577.9,{"date":7826,"value":7827},"2015-01-08",3644.28,{"date":7829,"value":7830},"2015-01-09",3624.77,{"date":7832,"value":7833},"2015-01-12",3633.33,{"date":7835,"value":7836},"2015-01-13",3659.36,{"date":7838,"value":7839},"2015-01-14",3638.13,{"date":7841,"value":7842},"2015-01-15",3717.02,{"date":7844,"value":7845},"2015-01-16",3705.61,{"date":7847,"value":7848},"2015-01-19",3738.15,{"date":7850,"value":7851},"2015-01-20",3737.47,{"date":7853,"value":7854},"2015-01-21",3750.07,{"date":7856,"value":7857},"2015-01-22",3776.15,{"date":7859,"value":7860},"2015-01-23",3772.46,{"date":7862,"value":7863},"2015-01-26",3781.06,{"date":7865,"value":7866},"2015-01-27",3768.41,{"date":7868,"value":7869},"2015-01-28",3766.43,{"date":7871,"value":7872},"2015-01-29",3758.37,{"date":7874,"value":7875},"2015-01-30",3714.71,{"date":7877,"value":7878},"2015-02-02",3735.66,{"date":7880,"value":7506},"2015-02-03",{"date":7882,"value":7883},"2015-02-04",3754.86,{"date":7885,"value":7886},"2015-02-05",3752.68,{"date":7888,"value":7889},"2015-02-06",3731.52,{"date":7891,"value":7892},"2015-02-09",3683.37,{"date":7894,"value":7895},"2015-02-10",3709.67,{"date":7897,"value":7898},"2015-02-11",3706.72,{"date":7900,"value":7901},"2015-02-12",3721.54,{"date":7903,"value":7904},"2015-02-13",3759.48,{"date":7906,"value":7907},"2015-02-16",3762.81,{"date":7909,"value":7910},"2015-02-17",3769.7,{"date":7912,"value":7913},"2015-02-18",3777.83,{"date":7915,"value":7916},"2015-02-19",3791.89,{"date":7918,"value":7919},"2015-02-20",3797.49,{"date":7921,"value":7922},"2015-02-23",3806.84,{"date":7924,"value":7925},"2015-02-24",3825.91,{"date":7927,"value":7928},"2015-02-25",3831.1,{"date":7930,"value":7931},"2015-02-26",3854.82,{"date":7933,"value":7934},"2015-02-27",3858.07,{"date":7936,"value":7937},"2015-03-02",3849.48,{"date":7939,"value":7940},"2015-03-03",3819.49,{"date":7942,"value":7943},"2015-03-04",3800.64,{"date":7945,"value":7946},"2015-03-05",3812.52,{"date":7948,"value":7949},"2015-03-06",3788.11,{"date":7951,"value":7952},"2015-03-09",3764.28,{"date":7954,"value":7955},"2015-03-10",3718.48,{"date":7957,"value":7958},"2015-03-11",3731.7,{"date":7960,"value":7961},"2015-03-12",3747.57,{"date":7963,"value":7964},"2015-03-13",3731.47,{"date":7966,"value":7967},"2015-03-16",3755.36,{"date":7969,"value":7970},"2015-03-17",3747.07,{"date":7972,"value":7973},"2015-03-18",3755.92,{"date":7975,"value":7976},"2015-03-19",3760.07,{"date":7978,"value":7979},"2015-03-20",3784.61,{"date":7981,"value":7982},"2015-03-23",3807.59,{"date":7984,"value":7985},"2015-03-24",3813.79,{"date":7987,"value":7988},"2015-03-25",3788.24,{"date":7990,"value":7991},"2015-03-26",3763.85,{"date":7993,"value":7994},"2015-03-27",3754.8,{"date":7996,"value":7997},"2015-03-30",3791.24,{"date":7999,"value":8000},"2015-03-31",3752.39,{"date":8002,"value":8003},"2015-04-01",3768.07,{"date":8005,"value":8006},"2015-04-02",3788.85,{"date":8008,"value":8009},"2015-04-03",3790.71,{"date":8011,"value":8012},"2015-04-06",3815.93,{"date":8014,"value":8015},"2015-04-07",3856.03,{"date":8017,"value":8018},"2015-04-08",3865.77,{"date":8020,"value":8021},"2015-04-09",3875.48,{"date":8023,"value":8024},"2015-04-10",3866.14,{"date":8026,"value":8027},"2015-04-13",3835.96,{"date":8029,"value":8030},"2015-04-14",3836.63,{"date":8032,"value":8033},"2015-04-15",3846.43,{"date":8035,"value":8036},"2015-04-16",3860.79,{"date":8038,"value":8039},"2015-04-17",3836.76,{"date":8041,"value":8042},"2015-04-20",3825.92,{"date":8044,"value":8045},"2015-04-21",3832.45,{"date":8047,"value":8048},"2015-04-22",3839.67,{"date":8050,"value":8051},"2015-04-23",3830.62,{"date":8053,"value":8054},"2015-04-24",3849.57,{"date":8056,"value":8057},"2015-04-27",3865.46,{"date":8059,"value":8060},"2015-04-28",3863.1,{"date":8062,"value":8063},"2015-04-29",3833.82,{"date":8065,"value":8066},"2015-04-30",3846.61,{"date":8068,"value":8069},"2015-05-01",3859.9,{"date":8071,"value":8072},"2015-05-04",3883.73,{"date":8074,"value":8075},"2015-05-05",3834.06,{"date":8077,"value":8078},"2015-05-06",3845.79,{"date":8080,"value":8081},"2015-05-07",3850.82,{"date":8083,"value":8084},"2015-05-08",3895.1,{"date":8086,"value":8087},"2015-05-11",3884.51,{"date":8089,"value":8090},"2015-05-12",3862.54,{"date":8092,"value":8093},"2015-05-13",3877.19,{"date":8095,"value":8096},"2015-05-14",3935.64,{"date":8098,"value":8099},"2015-05-15",3932.44,{"date":8101,"value":8102},"2015-05-18",3960.23,{"date":8104,"value":8105},"2015-05-19",3957.67,{"date":8107,"value":8108},"2015-05-20",3943.08,{"date":8110,"value":8111},"2015-05-21",3950.81,{"date":8113,"value":8114},"2015-05-22",3959.32,{"date":8116,"value":8117},"2015-05-25",3954.66,{"date":8119,"value":8120},"2015-05-26",3908.29,{"date":8122,"value":8123},"2015-05-27",3910.35,{"date":8125,"value":8126},"2015-05-28",3894.02,{"date":8128,"value":8129},"2015-05-29",3901.47,{"date":8131,"value":8084},"2015-06-01",{"date":8133,"value":8134},"2015-06-02",3879.49,{"date":8136,"value":8137},"2015-06-03",3892.88,{"date":8139,"value":8140},"2015-06-04",3882.21,{"date":8142,"value":8143},"2015-06-05",3847.68,{"date":8145,"value":8146},"2015-06-08",3817.88,{"date":8148,"value":8149},"2015-06-09",3828.22,{"date":8151,"value":8152},"2015-06-10",3885.03,{"date":8154,"value":8155},"2015-06-11",3872.15,{"date":8157,"value":8158},"2015-06-12",3848.46,{"date":8160,"value":8161},"2015-06-15",3827.62,{"date":8163,"value":8164},"2015-06-16",3847.92,{"date":8166,"value":8167},"2015-06-17",3856.64,{"date":8169,"value":8170},"2015-06-18",3890.44,{"date":8172,"value":8173},"2015-06-19",3892.53,{"date":8175,"value":8176},"2015-06-22",3959.74,{"date":8178,"value":8179},"2015-06-23",3958,{"date":8181,"value":8182},"2015-06-24",3929.09,{"date":8184,"value":8185},"2015-06-25",3925.01,{"date":8187,"value":8188},"2015-06-26",3929.65,{"date":8190,"value":8191},"2015-06-29",3849.07,{"date":8193,"value":8194},"2015-06-30",3841.2,{"date":8196,"value":8197},"2015-07-01",3859.65,{"date":8199,"value":8200},"2015-07-02",3858.86,{"date":8202,"value":8203},"2015-07-03",3855.19,{"date":8205,"value":8206},"2015-07-06",3815.78,{"date":8208,"value":8209},"2015-07-07",3793.5,{"date":8211,"value":8212},"2015-07-08",3779.01,{"date":8214,"value":8215},"2015-07-09",3818.27,{"date":8217,"value":8218},"2015-07-10",3886.45,{"date":8220,"value":8221},"2015-07-13",3904.13,{"date":8223,"value":8224},"2015-07-14",3924.54,{"date":8226,"value":8227},"2015-07-15",3914.39,{"date":8229,"value":8230},"2015-07-16",3920.08,{"date":8232,"value":8233},"2015-07-17",3931.45,{"date":8235,"value":8236},"2015-07-20",3930.54,{"date":8238,"value":8239},"2015-07-21",3906.43,{"date":8241,"value":8242},"2015-07-22",3911.18,{"date":8244,"value":8245},"2015-07-23",3916.45,{"date":8247,"value":8248},"2015-07-24",3861.39,{"date":8250,"value":8251},"2015-07-27",3821.95,{"date":8253,"value":8254},"2015-07-28",3841.4,{"date":8256,"value":8257},"2015-07-29",3874.24,{"date":8259,"value":8260},"2015-07-30",3875.05,{"date":8262,"value":8263},"2015-07-31",3903.4,{"date":8265,"value":8126},"2015-08-03",{"date":8267,"value":8268},"2015-08-04",3902.56,{"date":8270,"value":8271},"2015-08-05",3918.74,{"date":8273,"value":8274},"2015-08-06",3917.56,{"date":8276,"value":8277},"2015-08-07",3909.8,{"date":8279,"value":8280},"2015-08-10",3918.97,{"date":8282,"value":8283},"2015-08-11",3880.77,{"date":8285,"value":8286},"2015-08-12",3839.7,{"date":8288,"value":8289},"2015-08-13",3856.69,{"date":8291,"value":8292},"2015-08-14",3882.62,{"date":8294,"value":8295},"2015-08-17",3863.31,{"date":8297,"value":8298},"2015-08-18",3861.83,{"date":8300,"value":8301},"2015-08-19",3816.03,{"date":8303,"value":8304},"2015-08-20",3775.44,{"date":8306,"value":8307},"2015-08-21",3702.33,{"date":8309,"value":8310},"2015-08-24",3584.13,{"date":8312,"value":8313},"2015-08-25",3627.3,{"date":8315,"value":8316},"2015-08-26",3615.95,{"date":8318,"value":8319},"2015-08-27",3673.78,{"date":8321,"value":8322},"2015-08-28",3682.08,{"date":8324,"value":8325},"2015-08-31",3665.14,{"date":8327,"value":8328},"2015-09-01",3587.86,{"date":8330,"value":8331},"2015-09-02",3596.64,{"date":8333,"value":8334},"2015-09-03",3634.19,{"date":8336,"value":8337},"2015-09-04",3564.94,{"date":8339,"value":8340},"2015-09-07",3566.73,{"date":8342,"value":8343},"2015-09-08",3610.43,{"date":8345,"value":8346},"2015-09-09",3628.54,{"date":8348,"value":8349},"2015-09-10",3620.2,{"date":8351,"value":8352},"2015-09-11",3621.1,{"date":8354,"value":8355},"2015-09-14",3620.73,{"date":8357,"value":8358},"2015-09-15",3643.45,{"date":8360,"value":8361},"2015-09-16",3667.62,{"date":8363,"value":8364},"2015-09-17",3685.84,{"date":8366,"value":8367},"2015-09-18",3665.86,{"date":8369,"value":8370},"2015-09-21",3657.01,{"date":8372,"value":8373},"2015-09-22",3595.75,{"date":8375,"value":8376},"2015-09-23",3594.96,{"date":8378,"value":8379},"2015-09-24",3584.43,{"date":8381,"value":8382},"2015-09-25",3624.17,{"date":8384,"value":8385},"2015-09-28",3574.82,{"date":8387,"value":8388},"2015-09-29",3569.52,{"date":8390,"value":8391},"2015-09-30",3632.75,{"date":8393,"value":8394},"2015-10-01",3613.25,{"date":8396,"value":8397},"2015-10-02",3638.68,{"date":8399,"value":8400},"2015-10-05",3721.61,{"date":8402,"value":8403},"2015-10-06",3723.82,{"date":8405,"value":8406},"2015-10-07",3753.17,{"date":8408,"value":8409},"2015-10-08",3753.26,{"date":8411,"value":8412},"2015-10-09",3782.55,{"date":8414,"value":8415},"2015-10-12",3789.1,{"date":8417,"value":8418},"2015-10-13",3758.83,{"date":8420,"value":8421},"2015-10-14",3742.49,{"date":8423,"value":8424},"2015-10-15",3774.41,{"date":8426,"value":8427},"2015-10-16",3763.66,{"date":8429,"value":8430},"2015-10-19",3763.69,{"date":8432,"value":8433},"2015-10-20",3756.09,{"date":8435,"value":8436},"2015-10-21",3763.42,{"date":8438,"value":8439},"2015-10-22",3814.95,{"date":8441,"value":8442},"2015-10-23",3828.1,{"date":8444,"value":8445},"2015-10-26",3806.96,{"date":8447,"value":8448},"2015-10-27",3784.68,{"date":8450,"value":8451},"2015-10-28",3798.21,{"date":8453,"value":8454},"2015-10-29",3777.82,{"date":8456,"value":8457},"2015-10-30",3770.87,{"date":8459,"value":8460},"2015-11-02",3784.33,{"date":8462,"value":8463},"2015-11-03",3797.93,{"date":8465,"value":8466},"2015-11-04",3796.92,{"date":8468,"value":8469},"2015-11-05",3791.04,{"date":8471,"value":8472},"2015-11-06",3773.28,{"date":8474,"value":8475},"2015-11-09",3727.62,{"date":8477,"value":8478},"2015-11-10",3723.21,{"date":8480,"value":8481},"2015-11-11",3731.84,{"date":8483,"value":8484},"2015-11-12",3695.45,{"date":8486,"value":8487},"2015-11-13",3682.96,{"date":8489,"value":8490},"2015-11-16",3701.84,{"date":8492,"value":8493},"2015-11-17",3737.61,{"date":8495,"value":8496},"2015-11-18",3739.65,{"date":8498,"value":8499},"2015-11-19",3756.67,{"date":8501,"value":8502},"2015-11-20",3767.42,{"date":8504,"value":8505},"2015-11-23",3763.84,{"date":8507,"value":8508},"2015-11-24",3749.21,{"date":8510,"value":8511},"2015-11-25",3772.4,{"date":8513,"value":8514},"2015-11-26",3791.58,{"date":8516,"value":8517},"2015-11-27",3781.99,{"date":8519,"value":8520},"2015-11-30",3789.57,{"date":8522,"value":8523},"2015-12-01",3797.65,{"date":8525,"value":8526},"2015-12-02",3791.18,{"date":8528,"value":8529},"2015-12-03",3736.68,{"date":8531,"value":8532},"2015-12-04",3767.15,{"date":8534,"value":8535},"2015-12-07",3767.62,{"date":8537,"value":8538},"2015-12-08",3738.07,{"date":8540,"value":8541},"2015-12-09",3726.17,{"date":8543,"value":8544},"2015-12-10",3715.98,{"date":8546,"value":8547},"2015-12-11",3658.72,{"date":8549,"value":8550},"2015-12-14",3649.98,{"date":8552,"value":8553},"2015-12-15",3691.76,{"date":8555,"value":8556},"2015-12-16",3686,{"date":8558,"value":8559},"2015-12-17",3696.23,{"date":8561,"value":7677},"2015-12-18",{"date":8563,"value":8564},"2015-12-21",3662.34,{"date":8566,"value":8567},"2015-12-22",3676.62,{"date":8569,"value":8570},"2015-12-23",3723.75,{"date":8572,"value":8573},"2015-12-24",3724.74,{"date":8575,"value":8576},"2015-12-25",3724.62,{"date":8578,"value":8579},"2015-12-28",3722.86,{"date":8581,"value":8582},"2015-12-29",3759.93,{"date":8584,"value":8585},"2015-12-30",3736.96,{"date":8587,"value":8588},"2015-12-31",3725.9,{"date":8590,"value":8591},"2016-01-01",3723.85,{"date":8593,"value":8594},"2016-01-04",3656.09,{"date":8596,"value":8597},"2016-01-05",3638.17,{"date":8599,"value":8600},"2016-01-06",3593.79,{"date":8602,"value":8603},"2016-01-07",3536.61,{"date":8605,"value":8606},"2016-01-08",3511.54,{"date":8608,"value":8609},"2016-01-11",3489.89,{"date":8611,"value":8612},"2016-01-12",3515.54,{"date":8614,"value":8615},"2016-01-13",3507.5,{"date":8617,"value":8618},"2016-01-14",3484.56,{"date":8620,"value":8621},"2016-01-15",3429.76,{"date":8623,"value":8624},"2016-01-18",3414.18,{"date":8626,"value":8627},"2016-01-19",3434.57,{"date":8629,"value":8630},"2016-01-20",3387.07,{"date":8632,"value":8633},"2016-01-21",3398.96,{"date":8635,"value":8636},"2016-01-22",3466.2,{"date":8638,"value":8639},"2016-01-25",3438.29,{"date":8641,"value":8642},"2016-01-26",3457.59,{"date":8644,"value":8645},"2016-01-27",3465.3,{"date":8647,"value":8648},"2016-01-28",3471.08,{"date":8650,"value":8651},"2016-01-29",3543.15,{"date":8653,"value":8654},"2016-02-01",3544.99,{"date":8656,"value":8657},"2016-02-02",3498.99,{"date":8659,"value":8660},"2016-02-03",3487.25,{"date":8662,"value":8663},"2016-02-04",3530.1,{"date":8665,"value":8666},"2016-02-05",3517.47,{"date":8668,"value":8645},"2016-02-08",{"date":8670,"value":8671},"2016-02-09",3449.25,{"date":8673,"value":8674},"2016-02-10",3469.81,{"date":8676,"value":8677},"2016-02-11",3400.49,{"date":8679,"value":8680},"2016-02-12",3434.44,{"date":8682,"value":8683},"2016-02-15",3487.08,{"date":8685,"value":8686},"2016-02-16",3488.21,{"date":8688,"value":8689},"2016-02-17",3528.09,{"date":8691,"value":8692},"2016-02-18",3531.17,{"date":8694,"value":8695},"2016-02-19",3518.85,{"date":8697,"value":8698},"2016-02-22",3545.59,{"date":8700,"value":8701},"2016-02-23",3527.13,{"date":8703,"value":8704},"2016-02-24",3504.43,{"date":8706,"value":8707},"2016-02-25",3544.86,{"date":8709,"value":8710},"2016-02-26",3553.18,{"date":8712,"value":8713},"2016-02-29",3536.29,{"date":8715,"value":8716},"2016-03-01",3591.92,{"date":8718,"value":8719},"2016-03-02",3579.16,{"date":8721,"value":8722},"2016-03-03",3603.7,{"date":8724,"value":8725},"2016-03-04",3638.07,{"date":8727,"value":8728},"2016-03-07",3638.91,{"date":8730,"value":8731},"2016-03-08",3628.19,{"date":8733,"value":8734},"2016-03-09",3637.79,{"date":8736,"value":8737},"2016-03-10",3588.29,{"date":8739,"value":8740},"2016-03-11",3660.18,{"date":8742,"value":8743},"2016-03-14",3675.75,{"date":8745,"value":8746},"2016-03-15",3653.69,{"date":8748,"value":8749},"2016-03-16",3656.6,{"date":8751,"value":8752},"2016-03-17",3703.45,{"date":8754,"value":8755},"2016-03-18",3718.45,{"date":8757,"value":8758},"2016-03-21",3727.02,{"date":8760,"value":8761},"2016-03-22",3726.19,{"date":8763,"value":8764},"2016-03-23",3714.93,{"date":8766,"value":8767},"2016-03-24",3682.28,{"date":8769,"value":8770},"2016-03-25",3684.68,{"date":8772,"value":8773},"2016-03-28",3689.91,{"date":8775,"value":8776},"2016-03-29",3715.94,{"date":8778,"value":8779},"2016-03-30",3759.65,{"date":8781,"value":8782},"2016-03-31",3739.44,{"date":8784,"value":8785},"2016-04-01",3719.04,{"date":8787,"value":8788},"2016-04-04",3728.71,{"date":8790,"value":8791},"2016-04-05",3680.06,{"date":8793,"value":8794},"2016-04-06",3693.88,{"date":8796,"value":8797},"2016-04-07",3677.84,{"date":8799,"value":8800},"2016-04-08",3706.36,{"date":8802,"value":8803},"2016-04-11",3715.85,{"date":8805,"value":8806},"2016-04-12",3736.97,{"date":8808,"value":8809},"2016-04-13",3798.03,{"date":8811,"value":8812},"2016-04-14",3808.22,{"date":8814,"value":8815},"2016-04-15",3818.3,{"date":8817,"value":8818},"2016-04-18",3832.26,{"date":8820,"value":8821},"2016-04-19",3898.49,{"date":8823,"value":8824},"2016-04-20",3910.84,{"date":8826,"value":8827},"2016-04-21",3889.33,{"date":8829,"value":8830},"2016-04-22",3869.41,{"date":8832,"value":8833},"2016-04-25",3859.51,{"date":8835,"value":8836},"2016-04-26",3869.92,{"date":8838,"value":8839},"2016-04-27",3892.99,{"date":8841,"value":8842},"2016-04-28",3886.17,{"date":8844,"value":8845},"2016-04-29",3862.62,{"date":8847,"value":8848},"2016-05-02",3895.93,{"date":8850,"value":8851},"2016-05-03",3862.96,{"date":8853,"value":8854},"2016-05-04",3821.86,{"date":8856,"value":8857},"2016-05-05",3823.27,{"date":8859,"value":8860},"2016-05-06",3821.31,{"date":8862,"value":8863},"2016-05-09",3838.2,{"date":8865,"value":8866},"2016-05-10",3867.75,{"date":8868,"value":8869},"2016-05-11",3868.34,{"date":8871,"value":8872},"2016-05-12",3844.58,{"date":8874,"value":8875},"2016-05-13",3827.78,{"date":8877,"value":8878},"2016-05-16",3835.29,{"date":8880,"value":8881},"2016-05-17",3818.76,{"date":8883,"value":8884},"2016-05-18",3801.82,{"date":8886,"value":8887},"2016-05-19",3740,{"date":8889,"value":8890},"2016-05-20",3755.45,{"date":8892,"value":8893},"2016-05-23",3734.81,{"date":8895,"value":8896},"2016-05-24",3769.65,{"date":8898,"value":8899},"2016-05-25",3788.07,{"date":8901,"value":8902},"2016-05-26",3811.1,{"date":8904,"value":8905},"2016-05-27",3810.94,{"date":8907,"value":8908},"2016-05-30",3809.74,{"date":8910,"value":8911},"2016-05-31",3805.55,{"date":8913,"value":8914},"2016-06-01",3811.02,{"date":8916,"value":8917},"2016-06-02",3822.93,{"date":8919,"value":8920},"2016-06-03",3836.49,{"date":8922,"value":8923},"2016-06-06",3882.15,{"date":8925,"value":8926},"2016-06-07",3921.77,{"date":8928,"value":8929},"2016-06-08",3930.74,{"date":8931,"value":8932},"2016-06-09",3904.06,{"date":8934,"value":8935},"2016-06-10",3848.64,{"date":8937,"value":8938},"2016-06-13",3796.24,{"date":8940,"value":8941},"2016-06-14",3766.86,{"date":8943,"value":8944},"2016-06-15",3785.91,{"date":8946,"value":8947},"2016-06-16",3762.6,{"date":8949,"value":8950},"2016-06-17",3783.6,{"date":8952,"value":8953},"2016-06-20",3845.63,{"date":8955,"value":8956},"2016-06-21",3866.08,{"date":8958,"value":8959},"2016-06-22",3855.52,{"date":8961,"value":8962},"2016-06-23",3913.49,{"date":8964,"value":8965},"2016-06-24",3751.54,{"date":8967,"value":8968},"2016-06-27",3694.05,{"date":8970,"value":8971},"2016-06-28",3750.9,{"date":8973,"value":7740},"2016-06-29",{"date":8975,"value":8976},"2016-06-30",3860.78,{"date":8978,"value":8979},"2016-07-01",3904.32,{"date":8981,"value":8982},"2016-07-04",3902.63,{"date":8984,"value":8869},"2016-07-05",{"date":8986,"value":8987},"2016-07-06",3838.78,{"date":8989,"value":8990},"2016-07-07",3858.4,{"date":8992,"value":8993},"2016-07-08",3888.49,{"date":8995,"value":8996},"2016-07-11",3913.06,{"date":8998,"value":8999},"2016-07-12",3949.53,{"date":9001,"value":9002},"2016-07-13",3948.28,{"date":9004,"value":9005},"2016-07-14",3981.21,{"date":9007,"value":9008},"2016-07-15",3982.69,{"date":9010,"value":9011},"2016-07-18",3972.33,{"date":9013,"value":9014},"2016-07-19",3949.76,{"date":9016,"value":9017},"2016-07-20",3948.97,{"date":9019,"value":9020},"2016-07-21",3947.66,{"date":9022,"value":9023},"2016-07-22",3942.7,{"date":9025,"value":9026},"2016-07-25",3942.9,{"date":9028,"value":9029},"2016-07-26",3950.78,{"date":9031,"value":9032},"2016-07-27",3944.98,{"date":9034,"value":9035},"2016-07-28",3971.27,{"date":9037,"value":9038},"2016-07-29",3999.72,{"date":9040,"value":9041},"2016-08-01",3999.55,{"date":9043,"value":9044},"2016-08-02",3975.81,{"date":9046,"value":9047},"2016-08-03",3971.79,{"date":9049,"value":9050},"2016-08-04",3964.88,{"date":9052,"value":9053},"2016-08-05",4014.68,{"date":9055,"value":9056},"2016-08-08",4005.6,{"date":9058,"value":9059},"2016-08-09",4032.93,{"date":9061,"value":9062},"2016-08-10",4042.46,{"date":9064,"value":9065},"2016-08-11",4052.18,{"date":9067,"value":9068},"2016-08-12",4060.58,{"date":9070,"value":9071},"2016-08-15",4070.51,{"date":9073,"value":9074},"2016-08-16",4072.08,{"date":9076,"value":9077},"2016-08-17",4048.01,{"date":9079,"value":9080},"2016-08-18",4074.27,{"date":9082,"value":9083},"2016-08-19",4080.64,{"date":9085,"value":9086},"2016-08-22",4062.75,{"date":9088,"value":9089},"2016-08-23",4080.66,{"date":9091,"value":9092},"2016-08-24",4059.8,{"date":9094,"value":9095},"2016-08-25",4055,{"date":9097,"value":9098},"2016-08-26",4058.56,{"date":9100,"value":9101},"2016-08-29",4042.53,{"date":9103,"value":9104},"2016-08-30",4062.93,{"date":9106,"value":9107},"2016-08-31",4052.62,{"date":9109,"value":9110},"2016-09-01",4039.53,{"date":9112,"value":9113},"2016-09-02",4089.39,{"date":9115,"value":9116},"2016-09-05",4085.63,{"date":9118,"value":9119},"2016-09-06",4100.37,{"date":9121,"value":9122},"2016-09-07",4120.56,{"date":9124,"value":9125},"2016-09-08",4105.81,{"date":9127,"value":9128},"2016-09-09",4033.51,{"date":9130,"value":9131},"2016-09-12",3998.16,{"date":9133,"value":9134},"2016-09-13",3970.11,{"date":9136,"value":9137},"2016-09-14",3957.77,{"date":9139,"value":9140},"2016-09-15",3962.34,{"date":9142,"value":9143},"2016-09-16",3942.17,{"date":9145,"value":9146},"2016-09-19",3953.19,{"date":9148,"value":9149},"2016-09-20",3962.1,{"date":9151,"value":9152},"2016-09-21",3980.87,{"date":9154,"value":9155},"2016-09-22",4032.38,{"date":9157,"value":9158},"2016-09-23",4001.93,{"date":9160,"value":9161},"2016-09-26",3963.53,{"date":9163,"value":9164},"2016-09-27",3971.23,{"date":9166,"value":9167},"2016-09-28",3986.96,{"date":9169,"value":9170},"2016-09-29",3980.17,{"date":9172,"value":9173},"2016-09-30",3999.2,{"date":9175,"value":9176},"2016-10-03",4026.9,{"date":9178,"value":9179},"2016-10-04",4017.69,{"date":9181,"value":9182},"2016-10-05",4012.53,{"date":9184,"value":9185},"2016-10-06",4003.48,{"date":9187,"value":9188},"2016-10-07",3969.92,{"date":9190,"value":9191},"2016-10-10",4000.88,{"date":9193,"value":9194},"2016-10-11",3973.49,{"date":9196,"value":9197},"2016-10-12",3953.96,{"date":9199,"value":9200},"2016-10-13",3938.2,{"date":9202,"value":9203},"2016-10-14",3955.39,{"date":9205,"value":9206},"2016-10-17",3924.35,{"date":9208,"value":9209},"2016-10-18",3955.03,{"date":9211,"value":9212},"2016-10-19",3954.3,{"date":9214,"value":9215},"2016-10-20",3952.41,{"date":9217,"value":9218},"2016-10-21",3936.24,{"date":9220,"value":9221},"2016-10-24",3943.6,{"date":9223,"value":9224},"2016-10-25",3928.49,{"date":9226,"value":9227},"2016-10-26",3929.07,{"date":9229,"value":9230},"2016-10-27",3931.42,{"date":9232,"value":9233},"2016-10-28",3943.24,{"date":9235,"value":9236},"2016-10-31",3937.37,{"date":9238,"value":9239},"2016-11-01",3942.83,{"date":9241,"value":9242},"2016-11-02",3948.26,{"date":9244,"value":9245},"2016-11-03",3923.38,{"date":9247,"value":9248},"2016-11-04",3911.09,{"date":9250,"value":9251},"2016-11-07",3951.77,{"date":9253,"value":9254},"2016-11-08",3977,{"date":9256,"value":9257},"2016-11-09",3941.32,{"date":9259,"value":9260},"2016-11-10",3898.44,{"date":9262,"value":9263},"2016-11-11",3866.75,{"date":9265,"value":9266},"2016-11-14",3844.89,{"date":9268,"value":9269},"2016-11-15",3866.88,{"date":9271,"value":9272},"2016-11-16",3835.49,{"date":9274,"value":9275},"2016-11-17",3834.83,{"date":9277,"value":9278},"2016-11-18",3826.66,{"date":9280,"value":9281},"2016-11-21",3807.99,{"date":9283,"value":9284},"2016-11-22",3814.61,{"date":9286,"value":9287},"2016-11-23",3801.02,{"date":9289,"value":9290},"2016-11-24",3790.69,{"date":9292,"value":9293},"2016-11-25",3828.63,{"date":9295,"value":9296},"2016-11-28",3802.32,{"date":9298,"value":9299},"2016-11-29",3808.83,{"date":9301,"value":9302},"2016-11-30",3811.56,{"date":9304,"value":9305},"2016-12-01",3785.42,{"date":9307,"value":9308},"2016-12-02",3791.84,{"date":9310,"value":9311},"2016-12-05",3835.43,{"date":9313,"value":9314},"2016-12-06",3854.46,{"date":9316,"value":9317},"2016-12-07",3887.7,{"date":9319,"value":9320},"2016-12-08",3934.25,{"date":9322,"value":9323},"2016-12-09",3929.41,{"date":9325,"value":9326},"2016-12-12",3929.46,{"date":9328,"value":9329},"2016-12-13",3952.43,{"date":9331,"value":9332},"2016-12-14",3943.26,{"date":9334,"value":9335},"2016-12-15",3919.05,{"date":9337,"value":9338},"2016-12-16",3926.13,{"date":9340,"value":9341},"2016-12-19",3926.21,{"date":9343,"value":9344},"2016-12-20",3909.57,{"date":9346,"value":9347},"2016-12-21",3925.8,{"date":9349,"value":9350},"2016-12-22",3927.13,{"date":9352,"value":9353},"2016-12-23",3921.81,{"date":9355,"value":9356},"2016-12-26",3913.1,{"date":9358,"value":9359},"2016-12-27",3923.92,{"date":9361,"value":9362},"2016-12-28",3919.47,{"date":9364,"value":9365},"2016-12-29",3937.84,{"date":9367,"value":9368},"2016-12-30",3955.25,{"date":9370,"value":9371},"2017-01-02",3967.47,{"date":9373,"value":9374},"2017-01-03",3951.15,{"date":9376,"value":9377},"2017-01-04",3980.12,{"date":9379,"value":9380},"2017-01-05",4004.93,{"date":9382,"value":9383},"2017-01-06",4013.18,{"date":9385,"value":9386},"2017-01-09",3984.43,{"date":9388,"value":9389},"2017-01-10",3985.96,{"date":9391,"value":9392},"2017-01-11",3998.24,{"date":9394,"value":9395},"2017-01-12",4016.97,{"date":9397,"value":9398},"2017-01-13",4025.75,{"date":9400,"value":9401},"2017-01-16",4002.14,{"date":9403,"value":9404},"2017-01-17",4010.06,{"date":9406,"value":9407},"2017-01-18",4023.73,{"date":9409,"value":9410},"2017-01-19",4016.31,{"date":9412,"value":9413},"2017-01-20",4018.99,{"date":9415,"value":9416},"2017-01-23",4023.72,{"date":9418,"value":9419},"2017-01-24",4053.69,{"date":9421,"value":9422},"2017-01-25",4089.59,{"date":9424,"value":9425},"2017-01-26",4071.11,{"date":9427,"value":9428},"2017-01-27",4073.94,{"date":9430,"value":9431},"2017-01-30",4042.05,{"date":9433,"value":9434},"2017-01-31",4048.15,{"date":9436,"value":9437},"2017-02-01",4078.18,{"date":9439,"value":9440},"2017-02-02",4076.58,{"date":9442,"value":9443},"2017-02-03",4083.35,{"date":9445,"value":9446},"2017-02-06",4064.97,{"date":9448,"value":9449},"2017-02-07",4069.98,{"date":9451,"value":9452},"2017-02-08",4093.44,{"date":9454,"value":9455},"2017-02-09",4117.45,{"date":9457,"value":9458},"2017-02-10",4113.77,{"date":9460,"value":9461},"2017-02-13",4135.08,{"date":9463,"value":9464},"2017-02-14",4121.35,{"date":9466,"value":9467},"2017-02-15",4115.05,{"date":9469,"value":9470},"2017-02-16",4117.9,{"date":9472,"value":9473},"2017-02-17",4130.32,{"date":9475,"value":9476},"2017-02-20",4128.66,{"date":9478,"value":9479},"2017-02-21",4137.36,{"date":9481,"value":9482},"2017-02-22",4140.28,{"date":9484,"value":9485},"2017-02-23",4135.22,{"date":9487,"value":9488},"2017-02-24",4124.53,{"date":9490,"value":9491},"2017-02-27",4109.99,{"date":9493,"value":9494},"2017-02-28",4117.58,{"date":9496,"value":9497},"2017-03-01",4145.4,{"date":9499,"value":9500},"2017-03-02",4127.26,{"date":9502,"value":9503},"2017-03-03",4131.91,{"date":9505,"value":9506},"2017-03-06",4136.72,{"date":9508,"value":9509},"2017-03-07",4127.06,{"date":9511,"value":9512},"2017-03-08",4102.37,{"date":9514,"value":9515},"2017-03-09",4108.9,{"date":9517,"value":9518},"2017-03-10",4128.07,{"date":9520,"value":9521},"2017-03-13",4148.17,{"date":9523,"value":9524},"2017-03-14",4145.26,{"date":9526,"value":9527},"2017-03-15",4161.78,{"date":9529,"value":9530},"2017-03-16",4194.9,{"date":9532,"value":9533},"2017-03-17",4189.58,{"date":9535,"value":9536},"2017-03-20",4192.43,{"date":9538,"value":9539},"2017-03-21",4178.72,{"date":9541,"value":9542},"2017-03-22",4165.57,{"date":9544,"value":9545},"2017-03-23",4182.91,{"date":9547,"value":9548},"2017-03-24",4185.55,{"date":9550,"value":9551},"2017-03-27",4188.3,{"date":9553,"value":9554},"2017-03-28",4196.6,{"date":9556,"value":9557},"2017-03-29",4188.99,{"date":9559,"value":9560},"2017-03-30",4189.7,{"date":9562,"value":9563},"2017-03-31",4185.44,{"date":9565,"value":9566},"2017-04-03",4177.67,{"date":9568,"value":9569},"2017-04-04",4175.97,{"date":9571,"value":9572},"2017-04-05",4179.64,{"date":9574,"value":9575},"2017-04-06",4185.26,{"date":9577,"value":9578},"2017-04-07",4176.4,{"date":9580,"value":9581},"2017-04-10",4177.7,{"date":9583,"value":9584},"2017-04-11",4181.33,{"date":9586,"value":9587},"2017-04-12",4183.11,{"date":9589,"value":9590},"2017-04-13",4179.83,{"date":9592,"value":9593},"2017-04-14",4177.76,{"date":9595,"value":9596},"2017-04-17",4181.28,{"date":9598,"value":9599},"2017-04-18",4172.59,{"date":9601,"value":9602},"2017-04-19",4162.85,{"date":9604,"value":9605},"2017-04-20",4181.34,{"date":9607,"value":9608},"2017-04-21",4170.54,{"date":9610,"value":9611},"2017-04-24",4247.94,{"date":9613,"value":9614},"2017-04-25",4275.63,{"date":9616,"value":9617},"2017-04-26",4277.63,{"date":9619,"value":9620},"2017-04-27",4292.03,{"date":9622,"value":9623},"2017-04-28",4302.26,{"date":9625,"value":9626},"2017-05-01",4296,{"date":9628,"value":9629},"2017-05-02",4292.76,{"date":9631,"value":9632},"2017-05-03",4300.01,{"date":9634,"value":9635},"2017-05-04",4315.02,{"date":9637,"value":9638},"2017-05-05",4338.96,{"date":9640,"value":9641},"2017-05-08",4336.98,{"date":9643,"value":9644},"2017-05-09",4331.86,{"date":9646,"value":9647},"2017-05-10",4349.64,{"date":9649,"value":9650},"2017-05-11",4346.86,{"date":9652,"value":9653},"2017-05-12",4355.47,{"date":9655,"value":9656},"2017-05-15",4391.59,{"date":9658,"value":9659},"2017-05-16",4413.86,{"date":9661,"value":9662},"2017-05-17",4399.25,{"date":9664,"value":9665},"2017-05-18",4368.71,{"date":9667,"value":9668},"2017-05-19",4410.94,{"date":9670,"value":9671},"2017-05-22",4427.8,{"date":9673,"value":9674},"2017-05-23",4446.41,{"date":9676,"value":9677},"2017-05-24",4436.81,{"date":9679,"value":9680},"2017-05-25",4440.32,{"date":9682,"value":9683},"2017-05-26",4444.29,{"date":9685,"value":9686},"2017-05-29",4450.13,{"date":9688,"value":9689},"2017-05-30",4434.47,{"date":9691,"value":9692},"2017-05-31",4462.93,{"date":9694,"value":9695},"2017-06-01",4486.17,{"date":9697,"value":9698},"2017-06-02",4506.87,{"date":9700,"value":9701},"2017-06-05",4514.85,{"date":9703,"value":9704},"2017-06-06",4502.43,{"date":9706,"value":9707},"2017-06-07",4497.56,{"date":9709,"value":9710},"2017-06-08",4486.12,{"date":9712,"value":9713},"2017-06-09",4487.06,{"date":9715,"value":9716},"2017-06-12",4482.09,{"date":9718,"value":9719},"2017-06-13",4499.86,{"date":9721,"value":9722},"2017-06-14",4498.66,{"date":9724,"value":9725},"2017-06-15",4477.85,{"date":9727,"value":9728},"2017-06-16",4501.58,{"date":9730,"value":9731},"2017-06-19",4525.04,{"date":9733,"value":9734},"2017-06-20",4507.78,{"date":9736,"value":9737},"2017-06-21",4487.16,{"date":9739,"value":9740},"2017-06-22",4485.61,{"date":9742,"value":9743},"2017-06-23",4475.3,{"date":9745,"value":9746},"2017-06-26",4501.43,{"date":9748,"value":9749},"2017-06-27",4483.41,{"date":9751,"value":9752},"2017-06-28",4502.1,{"date":9754,"value":9755},"2017-06-29",4466.9,{"date":9757,"value":9758},"2017-06-30",4456.11,{"date":9760,"value":9761},"2017-07-03",4458.53,{"date":9763,"value":9764},"2017-07-04",4445.49,{"date":9766,"value":9767},"2017-07-05",4449.87,{"date":9769,"value":9770},"2017-07-06",4426.99,{"date":9772,"value":9773},"2017-07-07",4426.18,{"date":9775,"value":9776},"2017-07-10",4435.04,{"date":9778,"value":9779},"2017-07-11",4430.81,{"date":9781,"value":9782},"2017-07-12",4464.13,{"date":9784,"value":9785},"2017-07-13",4483.57,{"date":9787,"value":9788},"2017-07-14",4497.89,{"date":9790,"value":9791},"2017-07-17",4509.44,{"date":9793,"value":9794},"2017-07-18",4502.28,{"date":9796,"value":9797},"2017-07-19",4521.83,{"date":9799,"value":9800},"2017-07-20",4522.85,{"date":9802,"value":9803},"2017-07-21",4526.8,{"date":9805,"value":9806},"2017-07-24",4524.09,{"date":9808,"value":9809},"2017-07-25",4538.95,{"date":9811,"value":9812},"2017-07-26",4540.9,{"date":9814,"value":9815},"2017-07-27",4523.52,{"date":9817,"value":9818},"2017-07-28",4503.96,{"date":9820,"value":9821},"2017-07-31",4506.58,{"date":9823,"value":9824},"2017-08-01",4534.38,{"date":9826,"value":9827},"2017-08-02",4536.31,{"date":9829,"value":9830},"2017-08-03",4547.37,{"date":9832,"value":9833},"2017-08-04",4585.16,{"date":9835,"value":9836},"2017-08-07",4576.11,{"date":9838,"value":9839},"2017-08-08",4575.71,{"date":9841,"value":9842},"2017-08-09",4556.65,{"date":9844,"value":9845},"2017-08-10",4516.92,{"date":9847,"value":9848},"2017-08-11",4503.65,{"date":9850,"value":9851},"2017-08-14",4550.48,{"date":9853,"value":9854},"2017-08-15",4540.65,{"date":9856,"value":9857},"2017-08-16",4562.37,{"date":9859,"value":9860},"2017-08-17",4545.92,{"date":9862,"value":9863},"2017-08-18",4534.67,{"date":9865,"value":9866},"2017-08-21",4533.43,{"date":9868,"value":9869},"2017-08-22",4564.95,{"date":9871,"value":9872},"2017-08-23",4559.02,{"date":9874,"value":9875},"2017-08-24",4542.09,{"date":9877,"value":9878},"2017-08-25",4539.57,{"date":9880,"value":9881},"2017-08-28",4548.4,{"date":9883,"value":9884},"2017-08-29",4555.91,{"date":9886,"value":9887},"2017-08-30",4538.04,{"date":9889,"value":9890},"2017-08-31",4531.75,{"date":9892,"value":9893},"2017-09-01",4569.7,{"date":9895,"value":9896},"2017-09-04",4549.29,{"date":9898,"value":9899},"2017-09-05",4545.62,{"date":9901,"value":9902},"2017-09-06",4567.27,{"date":9904,"value":9905},"2017-09-07",4595.07,{"date":9907,"value":9908},"2017-09-08",4606.13,{"date":9910,"value":9911},"2017-09-11",4622.22,{"date":9913,"value":9914},"2017-09-12",4622.46,{"date":9916,"value":9917},"2017-09-13",4628.53,{"date":9919,"value":9920},"2017-09-14",4610.09,{"date":9922,"value":9923},"2017-09-15",4628.36,{"date":9925,"value":9926},"2017-09-18",4643.54,{"date":9928,"value":9929},"2017-09-19",4645.09,{"date":9931,"value":9932},"2017-09-20",4642.92,{"date":9934,"value":9935},"2017-09-21",4616.46,{"date":9937,"value":9938},"2017-09-22",4621.01,{"date":9940,"value":9941},"2017-09-25",4603.52,{"date":9943,"value":9944},"2017-09-26",4594.54,{"date":9946,"value":9947},"2017-09-27",4569.29,{"date":9949,"value":9950},"2017-09-28",4580.93,{"date":9952,"value":9953},"2017-09-29",4623.62,{"date":9955,"value":9956},"2017-10-02",4636.88,{"date":9958,"value":9959},"2017-10-03",4644.1,{"date":9961,"value":9962},"2017-10-04",4684.24,{"date":9964,"value":9965},"2017-10-05",4674.96,{"date":9967,"value":9968},"2017-10-06",4660.65,{"date":9970,"value":9971},"2017-10-09",4670.79,{"date":9973,"value":9974},"2017-10-10",4683.94,{"date":9976,"value":9977},"2017-10-11",4696.11,{"date":9979,"value":9980},"2017-10-12",4702.93,{"date":9982,"value":9983},"2017-10-13",4707.6,{"date":9985,"value":9986},"2017-10-16",4730.96,{"date":9988,"value":9989},"2017-10-17",4722.33,{"date":9991,"value":9992},"2017-10-18",4724.11,{"date":9994,"value":9995},"2017-10-19",4723.56,{"date":9997,"value":9998},"2017-10-20",4720.52,{"date":10000,"value":10001},"2017-10-23",4701.51,{"date":10003,"value":10004},"2017-10-24",4689.69,{"date":10006,"value":10007},"2017-10-25",4682.84,{"date":10009,"value":10010},"2017-10-26",4694.34,{"date":10012,"value":10013},"2017-10-27",4683.5,{"date":10015,"value":10016},"2017-10-30",4675.27,{"date":10018,"value":10019},"2017-10-31",4692.58,{"date":10021,"value":10022},"2017-11-01",4718.6,{"date":10024,"value":10025},"2017-11-02",4712.36,{"date":10027,"value":10028},"2017-11-03",4729.03,{"date":10030,"value":10031},"2017-11-06",4732.82,{"date":10033,"value":10034},"2017-11-07",4701.95,{"date":10036,"value":10037},"2017-11-08",4721.73,{"date":10039,"value":10040},"2017-11-09",4690.25,{"date":10042,"value":10043},"2017-11-10",4696.16,{"date":10045,"value":10046},"2017-11-13",4702.1,{"date":10048,"value":10049},"2017-11-14",4710.19,{"date":10051,"value":10052},"2017-11-15",4690.2,{"date":10054,"value":10055},"2017-11-16",4701.84,{"date":10057,"value":10058},"2017-11-17",4706.19,{"date":10060,"value":10061},"2017-11-20",4718.28,{"date":10063,"value":10064},"2017-11-21",4742.54,{"date":10066,"value":10067},"2017-11-22",4745.84,{"date":10069,"value":10070},"2017-11-23",4767.87,{"date":10072,"value":10073},"2017-11-24",4783.1,{"date":10075,"value":10076},"2017-11-27",4776.4,{"date":10078,"value":10079},"2017-11-28",4794.52,{"date":10081,"value":10082},"2017-11-29",4783.58,{"date":10084,"value":10085},"2017-11-30",4766.48,{"date":10087,"value":10088},"2017-12-01",4758.42,{"date":10090,"value":10091},"2017-12-04",4777.48,{"date":10093,"value":10094},"2017-12-05",4762.34,{"date":10096,"value":10097},"2017-12-06",4748.38,{"date":10099,"value":10100},"2017-12-07",4733.12,{"date":10102,"value":10103},"2017-12-08",4741.88,{"date":10105,"value":10106},"2017-12-11",4765.56,{"date":10108,"value":10109},"2017-12-12",4776.61,{"date":10111,"value":10112},"2017-12-13",4773.28,{"date":10114,"value":10115},"2017-12-14",4772.86,{"date":10117,"value":10118},"2017-12-15",4802.07,{"date":10120,"value":10121},"2017-12-18",4841.3,{"date":10123,"value":10124},"2017-12-19",4838.6,{"date":10126,"value":10127},"2017-12-20",4821.07,{"date":10129,"value":10130},"2017-12-21",4814.9,{"date":10132,"value":10133},"2017-12-22",4826,{"date":10135,"value":10136},"2017-12-25",4825.99,{"date":10138,"value":10139},"2017-12-26",4826.02,{"date":10141,"value":10142},"2017-12-27",4842.66,{"date":10144,"value":10145},"2017-12-28",4846.54,{"date":10147,"value":10148},"2017-12-29",4848.69,{"date":10150,"value":10151},"2018-01-01",4844.53,{"date":10153,"value":10154},"2018-01-02",4850.83,{"date":10156,"value":10157},"2018-01-03",4855.16,{"date":10159,"value":10160},"2018-01-04",4891.75,{"date":10162,"value":10163},"2018-01-05",4933.43,{"date":10165,"value":10166},"2018-01-08",4926.52,{"date":10168,"value":10169},"2018-01-09",4931.42,{"date":10171,"value":10172},"2018-01-10",4903.33,{"date":10174,"value":10175},"2018-01-11",4913.66,{"date":10177,"value":10178},"2018-01-12",4939.07,{"date":10180,"value":10181},"2018-01-15",4947.69,{"date":10183,"value":10184},"2018-01-16",4931.61,{"date":10186,"value":10187},"2018-01-17",4934.31,{"date":10189,"value":10190},"2018-01-18",4947.24,{"date":10192,"value":10193},"2018-01-19",4984.51,{"date":10195,"value":10196},"2018-01-22",4994,{"date":10198,"value":10199},"2018-01-23",5023.5,{"date":10201,"value":10202},"2018-01-24",5022.55,{"date":10204,"value":10205},"2018-01-25",5015.94,{"date":10207,"value":10208},"2018-01-26",5039.3,{"date":10210,"value":10211},"2018-01-29",5008.19,{"date":10213,"value":10214},"2018-01-30",4986.68,{"date":10216,"value":10217},"2018-01-31",4977.17,{"date":10219,"value":10220},"2018-02-01",4989.28,{"date":10222,"value":10223},"2018-02-02",4922.11,{"date":10225,"value":10226},"2018-02-05",4824.74,{"date":10228,"value":10229},"2018-02-06",4766.07,{"date":10231,"value":10232},"2018-02-07",4778.87,{"date":10234,"value":10235},"2018-02-08",4692.67,{"date":10237,"value":10238},"2018-02-09",4666.61,{"date":10240,"value":10241},"2018-02-12",4703.73,{"date":10243,"value":10244},"2018-02-13",4706.89,{"date":10246,"value":10247},"2018-02-14",4743.29,{"date":10249,"value":10250},"2018-02-15",4775.75,{"date":10252,"value":10253},"2018-02-16",4789.4,{"date":10255,"value":10256},"2018-02-19",4757.2,{"date":10258,"value":10259},"2018-02-20",4731.09,{"date":10261,"value":10262},"2018-02-21",4718.29,{"date":10264,"value":10265},"2018-02-22",4730.92,{"date":10267,"value":10268},"2018-02-23",4750.26,{"date":10270,"value":10271},"2018-02-26",4788.74,{"date":10273,"value":10274},"2018-02-27",4749.19,{"date":10276,"value":10277},"2018-02-28",4691.19,{"date":10279,"value":10280},"2018-03-01",4651.8,{"date":10282,"value":10283},"2018-03-02",4637.18,{"date":10285,"value":10286},"2018-03-05",4669.06,{"date":10288,"value":10289},"2018-03-06",4690.66,{"date":10291,"value":10292},"2018-03-07",4680.97,{"date":10294,"value":10295},"2018-03-08",4721.29,{"date":10297,"value":10298},"2018-03-09",4739.25,{"date":10300,"value":10301},"2018-03-12",4763.9,{"date":10303,"value":10304},"2018-03-13",4742.86,{"date":10306,"value":10307},"2018-03-14",4724.08,{"date":10309,"value":10310},"2018-03-15",4714.3,{"date":10312,"value":10313},"2018-03-16",4715.3,{"date":10315,"value":10316},"2018-03-19",4675.17,{"date":10318,"value":10319},"2018-03-20",4671.47,{"date":10321,"value":10322},"2018-03-21",4653.25,{"date":10324,"value":10325},"2018-03-22",4601.96,{"date":10327,"value":10328},"2018-03-23",4555.7,{"date":10330,"value":10331},"2018-03-26",4586.76,{"date":10333,"value":10334},"2018-03-27",4598.01,{"date":10336,"value":10337},"2018-03-28",4604.45,{"date":10339,"value":10340},"2018-03-29",4632.93,{"date":10342,"value":10343},"2018-03-30",4635.27,{"date":10345,"value":10346},"2018-04-02",4616.45,{"date":10348,"value":10349},"2018-04-03",4621.97,{"date":10351,"value":10352},"2018-04-04",4610.14,{"date":10354,"value":10355},"2018-04-05",4669.38,{"date":10357,"value":10358},"2018-04-06",4631.53,{"date":10360,"value":10361},"2018-04-09",4654.76,{"date":10363,"value":10364},"2018-04-10",4707.7,{"date":10366,"value":10367},"2018-04-11",4695.24,{"date":10369,"value":10370},"2018-04-12",4701.73,{"date":10372,"value":10373},"2018-04-13",4713.97,{"date":10375,"value":10376},"2018-04-16",4733.83,{"date":10378,"value":10379},"2018-04-17",4764.9,{"date":10381,"value":10382},"2018-04-18",4771.67,{"date":10384,"value":10385},"2018-04-19",4763.99,{"date":10387,"value":10388},"2018-04-20",4732.03,{"date":10390,"value":10391},"2018-04-23",4720.59,{"date":10393,"value":10394},"2018-04-24",4706.42,{"date":10396,"value":10397},"2018-04-25",4693.33,{"date":10399,"value":10400},"2018-04-26",4715.61,{"date":10402,"value":10403},"2018-04-27",4723.11,{"date":10405,"value":10406},"2018-04-30",4717.94,{"date":10408,"value":10409},"2018-05-01",4709.9,{"date":10411,"value":10412},"2018-05-02",4677.11,{"date":10414,"value":10415},"2018-05-03",4657.8,{"date":10417,"value":10418},"2018-05-04",4678.55,{"date":10420,"value":10421},"2018-05-07",4698.56,{"date":10423,"value":10424},"2018-05-08",4688.07,{"date":10426,"value":10427},"2018-05-09",4695.39,{"date":10429,"value":10430},"2018-05-10",4712.88,{"date":10432,"value":10433},"2018-05-11",4720.6,{"date":10435,"value":10436},"2018-05-14",4717.57,{"date":10438,"value":10439},"2018-05-15",4692.35,{"date":10441,"value":10442},"2018-05-16",4701.59,{"date":10444,"value":10445},"2018-05-17",4713.47,{"date":10447,"value":10448},"2018-05-18",4706.75,{"date":10450,"value":10451},"2018-05-21",4713.14,{"date":10453,"value":10454},"2018-05-22",4716.04,{"date":10456,"value":10457},"2018-05-23",4674.13,{"date":10459,"value":10460},"2018-05-24",4687.11,{"date":10462,"value":10463},"2018-05-25",4702.07,{"date":10465,"value":10466},"2018-05-28",4694.42,{"date":10468,"value":10469},"2018-05-29",4652.08,{"date":10471,"value":10472},"2018-05-30",4705.78,{"date":10474,"value":10475},"2018-05-31",4690.21,{"date":10477,"value":10478},"2018-06-01",4700.9,{"date":10480,"value":10481},"2018-06-04",4727.6,{"date":10483,"value":10484},"2018-06-05",4689.87,{"date":10486,"value":10487},"2018-06-06",4715.82,{"date":10489,"value":10490},"2018-06-07",4718.84,{"date":10492,"value":10493},"2018-06-08",4707.34,{"date":10495,"value":10496},"2018-06-11",4737.59,{"date":10498,"value":10499},"2018-06-12",4737.65,{"date":10501,"value":10502},"2018-06-13",4729.13,{"date":10504,"value":10505},"2018-06-14",4728.99,{"date":10507,"value":10508},"2018-06-15",4694.59,{"date":10510,"value":10511},"2018-06-18",4660.68,{"date":10513,"value":10514},"2018-06-19",4601.99,{"date":10516,"value":10517},"2018-06-20",4630.65,{"date":10519,"value":10520},"2018-06-21",4591.52,{"date":10522,"value":10523},"2018-06-22",4659.3,{"date":10525,"value":10526},"2018-06-25",4622.44,{"date":10528,"value":10529},"2018-06-26",4617.82,{"date":10531,"value":10532},"2018-06-27",4599.6,{"date":10534,"value":10535},"2018-06-28",4590.5,{"date":10537,"value":10538},"2018-06-29",4609.35,{"date":10540,"value":10541},"2018-07-02",4589.97,{"date":10543,"value":10544},"2018-07-03",4617.13,{"date":10546,"value":10547},"2018-07-04",4611.29,{"date":10549,"value":10550},"2018-07-05",4641.53,{"date":10552,"value":10553},"2018-07-06",4665.96,{"date":10555,"value":10556},"2018-07-09",4691.31,{"date":10558,"value":10559},"2018-07-10",4685.48,{"date":10561,"value":10562},"2018-07-11",4642.23,{"date":10564,"value":10565},"2018-07-12",4637.11,{"date":10567,"value":10568},"2018-07-13",4636.04,{"date":10570,"value":10571},"2018-07-16",4637.57,{"date":10573,"value":10574},"2018-07-17",4657.5,{"date":10576,"value":10577},"2018-07-18",4633.81,{"date":10579,"value":10580},"2018-07-19",4632.63,{"date":10582,"value":10583},"2018-07-20",4648.3,{"date":10585,"value":10586},"2018-07-23",4635.85,{"date":10588,"value":10589},"2018-07-24",4659.32,{"date":10591,"value":10592},"2018-07-25",4659.13,{"date":10594,"value":10595},"2018-07-26",4711.86,{"date":10597,"value":10598},"2018-07-27",4696.37,{"date":10600,"value":10601},"2018-07-30",4700.14,{"date":10603,"value":10604},"2018-07-31",4725.72,{"date":10606,"value":10607},"2018-08-01",4714.41,{"date":10609,"value":10610},"2018-08-02",4690.57,{"date":10612,"value":10613},"2018-08-03",4709.47,{"date":10615,"value":10616},"2018-08-06",4705.64,{"date":10618,"value":10619},"2018-08-07",4732.91,{"date":10621,"value":10622},"2018-08-08",4722.06,{"date":10624,"value":10625},"2018-08-09",4716.81,{"date":10627,"value":10628},"2018-08-10",4641.25,{"date":10630,"value":10631},"2018-08-13",4575.17,{"date":10633,"value":10634},"2018-08-14",4588.09,{"date":10636,"value":10637},"2018-08-15",4531.84,{"date":10639,"value":10640},"2018-08-16",4536.06,{"date":10642,"value":10643},"2018-08-17",4568.38,{"date":10645,"value":10646},"2018-08-20",4610.13,{"date":10648,"value":10649},"2018-08-21",4624.8,{"date":10651,"value":10652},"2018-08-22",4637.61,{"date":10654,"value":10655},"2018-08-23",4619.47,{"date":10657,"value":10658},"2018-08-24",4640.17,{"date":10660,"value":10661},"2018-08-27",4675.18,{"date":10663,"value":10664},"2018-08-28",4686.93,{"date":10666,"value":10667},"2018-08-29",4698.23,{"date":10669,"value":10670},"2018-08-30",4681.27,{"date":10672,"value":10673},"2018-08-31",4654.95,{"date":10675,"value":10676},"2018-09-03",4637.17,{"date":10678,"value":10679},"2018-09-04",4590.13,{"date":10681,"value":10682},"2018-09-05",4569.72,{"date":10684,"value":10685},"2018-09-06",4564.48,{"date":10687,"value":10688},"2018-09-07",4573.82,{"date":10690,"value":10691},"2018-09-10",4547.77,{"date":10693,"value":10694},"2018-09-11",4530.43,{"date":10696,"value":10697},"2018-09-12",4545.25,{"date":10699,"value":10700},"2018-09-13",4568.7,{"date":10702,"value":10703},"2018-09-14",4597.59,{"date":10705,"value":10706},"2018-09-17",4590.52,{"date":10708,"value":10709},"2018-09-18",4589.09,{"date":10711,"value":10712},"2018-09-19",4603.15,{"date":10714,"value":10715},"2018-09-20",4658.09,{"date":10717,"value":10718},"2018-09-21",4679.95,{"date":10720,"value":10721},"2018-09-24",4613.75,{"date":10723,"value":10724},"2018-09-25",4607.29,{"date":10726,"value":10727},"2018-09-26",4612.5,{"date":10729,"value":10730},"2018-09-27",4607.17,{"date":10732,"value":10733},"2018-09-28",4574.25,{"date":10735,"value":10736},"2018-10-01",4565.51,{"date":10738,"value":10739},"2018-10-02",4563.21,{"date":10741,"value":10742},"2018-10-03",4536.55,{"date":10744,"value":10745},"2018-10-04",4510.41,{"date":10747,"value":10748},"2018-10-05",4475.8,{"date":10750,"value":10751},"2018-10-08",4472.45,{"date":10753,"value":10754},"2018-10-09",4438.36,{"date":10756,"value":10757},"2018-10-10",4407.27,{"date":10759,"value":10760},"2018-10-11",4348.96,{"date":10762,"value":10763},"2018-10-12",4381,{"date":10765,"value":10766},"2018-10-15",4379.66,{"date":10768,"value":10769},"2018-10-16",4450.46,{"date":10771,"value":10772},"2018-10-17",4404.99,{"date":10774,"value":10775},"2018-10-18",4386.79,{"date":10777,"value":10778},"2018-10-19",4392.29,{"date":10780,"value":10781},"2018-10-22",4380.59,{"date":10783,"value":10784},"2018-10-23",4311.73,{"date":10786,"value":10787},"2018-10-24",4275.66,{"date":10789,"value":10790},"2018-10-25",4276.23,{"date":10792,"value":10793},"2018-10-26",4236.62,{"date":10795,"value":10796},"2018-10-29",4257.67,{"date":10798,"value":10799},"2018-10-30",4269.15,{"date":10801,"value":10802},"2018-10-31",4299.26,{"date":10804,"value":10805},"2018-11-01",4354.09,{"date":10807,"value":10808},"2018-11-02",4391.22,{"date":10810,"value":10811},"2018-11-05",4385.59,{"date":10813,"value":10814},"2018-11-06",4411.29,{"date":10816,"value":10817},"2018-11-07",4466.31,{"date":10819,"value":10820},"2018-11-08",4444.34,{"date":10822,"value":10823},"2018-11-09",4445.1,{"date":10825,"value":10826},"2018-11-12",4391.25,{"date":10828,"value":10829},"2018-11-13",4385.64,{"date":10831,"value":10832},"2018-11-14",4343.75,{"date":10834,"value":10835},"2018-11-15",4341.09,{"date":10837,"value":10838},"2018-11-16",4347.26,{"date":10840,"value":10841},"2018-11-19",4340.89,{"date":10843,"value":10844},"2018-11-20",4296.48,{"date":10846,"value":10847},"2018-11-21",4318.05,{"date":10849,"value":10850},"2018-11-22",4300.68,{"date":10852,"value":10853},"2018-11-23",4301.07,{"date":10855,"value":10856},"2018-11-26",4315.58,{"date":10858,"value":10859},"2018-11-27",4308.75,{"date":10861,"value":10862},"2018-11-28",4319.18,{"date":10864,"value":10865},"2018-11-29",4353.98,{"date":10867,"value":10868},"2018-11-30",4370.57,{"date":10870,"value":10871},"2018-12-03",4400.69,{"date":10873,"value":10874},"2018-12-04",4350.19,{"date":10876,"value":10877},"2018-12-05",4309.39,{"date":10879,"value":10880},"2018-12-06",4244.23,{"date":10882,"value":10883},"2018-12-07",4240.44,{"date":10885,"value":10886},"2018-12-10",4172.15,{"date":10888,"value":10889},"2018-12-11",4196.5,{"date":10891,"value":10892},"2018-12-12",4239.25,{"date":10894,"value":10895},"2018-12-13",4250.57,{"date":10897,"value":10898},"2018-12-14",4199.72,{"date":10900,"value":10901},"2018-12-17",4173.06,{"date":10903,"value":9593},"2018-12-18",{"date":10905,"value":10906},"2018-12-19",4175.27,{"date":10908,"value":10909},"2018-12-20",4153.36,{"date":10911,"value":10912},"2018-12-21",4126.26,{"date":10914,"value":10915},"2018-12-24",4095.79,{"date":10917,"value":10918},"2018-12-25",4089.25,{"date":10920,"value":10921},"2018-12-26",4128.72,{"date":10923,"value":10924},"2018-12-27",4102.55,{"date":10926,"value":10927},"2018-12-28",4146.17,{"date":10929,"value":10930},"2018-12-31",4168.6,{"date":10932,"value":10933},"2019-01-01",4152.78,{"date":10935,"value":10936},"2019-01-02",4125.33,{"date":10938,"value":10939},"2019-01-03",4090.94,{"date":10941,"value":10942},"2019-01-04",4202.01,{"date":10944,"value":10945},"2019-01-07",4215.1,{"date":10947,"value":10948},"2019-01-08",4245.54,{"date":10950,"value":10951},"2019-01-09",4261.77,{"date":10953,"value":10954},"2019-01-10",4308.22,{"date":10956,"value":10957},"2019-01-11",4304.08,{"date":10959,"value":10960},"2019-01-14",4283.14,{"date":10962,"value":10963},"2019-01-15",4295.36,{"date":10965,"value":10966},"2019-01-16",4282.31,{"date":10968,"value":10969},"2019-01-17",4310.95,{"date":10971,"value":10972},"2019-01-18",4365.77,{"date":10974,"value":10975},"2019-01-21",4355.65,{"date":10977,"value":10978},"2019-01-22",4312.97,{"date":10980,"value":10981},"2019-01-23",4301.34,{"date":10983,"value":10984},"2019-01-24",4308.35,{"date":10986,"value":10987},"2019-01-25",4326.42,{"date":10989,"value":10990},"2019-01-28",4314.71,{"date":10992,"value":10993},"2019-01-29",4330.45,{"date":10995,"value":10996},"2019-01-30",4354.1,{"date":10998,"value":10999},"2019-01-31",4367.86,{"date":11001,"value":11002},"2019-02-01",4379.23,{"date":11004,"value":11005},"2019-02-04",4365.71,{"date":11007,"value":11008},"2019-02-05",4395.88,{"date":11010,"value":11011},"2019-02-06",4390.03,{"date":11013,"value":11014},"2019-02-07",4349.22,{"date":11016,"value":11017},"2019-02-08",4318.98,{"date":11019,"value":11020},"2019-02-11",4302.32,{"date":11022,"value":11023},"2019-02-12",4332.82,{"date":11025,"value":11026},"2019-02-13",4346.82,{"date":11028,"value":11029},"2019-02-14",4320.12,{"date":11031,"value":11032},"2019-02-15",4341.07,{"date":11034,"value":11035},"2019-02-18",4360.3,{"date":11037,"value":11038},"2019-02-19",4357.54,{"date":11040,"value":11041},"2019-02-20",4387.57,{"date":11043,"value":11044},"2019-02-21",4398.66,{"date":11046,"value":11047},"2019-02-22",4396.88,{"date":11049,"value":11050},"2019-02-25",4402.96,{"date":11052,"value":11053},"2019-02-26",4405.35,{"date":11055,"value":11056},"2019-02-27",4413.48,{"date":11058,"value":11059},"2019-02-28",4395.45,{"date":11061,"value":11062},"2019-03-01",4406.04,{"date":11064,"value":11065},"2019-03-04",4413.96,{"date":11067,"value":11068},"2019-03-05",4414.2,{"date":11070,"value":11071},"2019-03-06",4412.83,{"date":11073,"value":11074},"2019-03-07",4400.78,{"date":11076,"value":11077},"2019-03-08",4368,{"date":11079,"value":11080},"2019-03-11",4397.77,{"date":11082,"value":11083},"2019-03-12",4404.62,{"date":11085,"value":11086},"2019-03-13",4418.84,{"date":11088,"value":11089},"2019-03-14",4425.74,{"date":11091,"value":11092},"2019-03-15",4450.24,{"date":11094,"value":11095},"2019-03-18",4474.77,{"date":11097,"value":11098},"2019-03-19",4493.54,{"date":11100,"value":11101},"2019-03-20",4444.55,{"date":11103,"value":11104},"2019-03-21",4465.54,{"date":11106,"value":11107},"2019-03-22",4401.7,{"date":11109,"value":11110},"2019-03-25",4378.96,{"date":11112,"value":11047},"2019-03-26",{"date":11114,"value":11115},"2019-03-27",4373.05,{"date":11117,"value":11118},"2019-03-28",4379.45,{"date":11120,"value":11121},"2019-03-29",4402.18,{"date":11123,"value":11124},"2019-04-01",4429.25,{"date":11126,"value":11127},"2019-04-02",4439.45,{"date":11129,"value":11130},"2019-04-03",4468.29,{"date":11132,"value":11133},"2019-04-04",4468.24,{"date":11135,"value":11136},"2019-04-05",4484.97,{"date":11138,"value":11139},"2019-04-08",4494.41,{"date":11141,"value":11142},"2019-04-09",4484.21,{"date":11144,"value":11145},"2019-04-10",4491.89,{"date":11147,"value":11148},"2019-04-11",4489.23,{"date":11150,"value":11151},"2019-04-12",4515.96,{"date":11153,"value":11154},"2019-04-15",4536.78,{"date":11156,"value":11157},"2019-04-16",4554.17,{"date":11159,"value":11160},"2019-04-17",4562.64,{"date":11162,"value":11163},"2019-04-18",4565.27,{"date":11165,"value":11166},"2019-04-19",4565.82,{"date":11168,"value":11169},"2019-04-22",4560.88,{"date":11171,"value":11172},"2019-04-23",4569.86,{"date":11174,"value":11175},"2019-04-24",4541.93,{"date":11177,"value":11178},"2019-04-25",4522.4,{"date":11180,"value":11181},"2019-04-26",4539.2,{"date":11183,"value":11184},"2019-04-29",4552.59,{"date":11186,"value":11187},"2019-04-30",4567.9,{"date":11189,"value":11190},"2019-05-01",4561.98,{"date":11192,"value":11193},"2019-05-02",4572.67,{"date":11195,"value":11196},"2019-05-03",4582.51,{"date":11198,"value":11199},"2019-05-06",4556.97,{"date":11201,"value":11202},"2019-05-07",4510.4,{"date":11204,"value":11205},"2019-05-08",4494.42,{"date":11207,"value":11208},"2019-05-09",4454.46,{"date":11210,"value":11211},"2019-05-10",4483.77,{"date":11213,"value":11214},"2019-05-13",4430.5,{"date":11216,"value":11217},"2019-05-14",4429.14,{"date":11219,"value":11220},"2019-05-15",4438.34,{"date":11222,"value":11223},"2019-05-16",4479.73,{"date":11225,"value":11226},"2019-05-17",4452.6,{"date":11228,"value":11229},"2019-05-20",4446.26,{"date":11231,"value":11232},"2019-05-21",4442.22,{"date":11234,"value":11235},"2019-05-22",4442.98,{"date":11237,"value":11238},"2019-05-23",4400.92,{"date":11240,"value":11241},"2019-05-24",4436.19,{"date":11243,"value":11244},"2019-05-27",4457.7,{"date":11246,"value":11247},"2019-05-28",4428.91,{"date":11249,"value":11250},"2019-05-29",4392.88,{"date":11252,"value":11253},"2019-05-30",4391.49,{"date":11255,"value":11256},"2019-05-31",4357.36,{"date":11258,"value":11259},"2019-06-03",4407.53,{"date":11261,"value":11262},"2019-06-04",4451.44,{"date":11264,"value":11265},"2019-06-05",4469.83,{"date":11267,"value":11268},"2019-06-06",4453.55,{"date":11270,"value":11271},"2019-06-07",4475.75,{"date":11273,"value":11274},"2019-06-10",4489.16,{"date":11276,"value":11277},"2019-06-11",4509.68,{"date":11279,"value":11280},"2019-06-12",4502.65,{"date":11282,"value":11283},"2019-06-13",4505.08,{"date":11285,"value":11286},"2019-06-14",4483.64,{"date":11288,"value":11289},"2019-06-17",4460.98,{"date":11291,"value":11292},"2019-06-18",4501.01,{"date":11294,"value":11295},"2019-06-19",4516.51,{"date":11297,"value":11298},"2019-06-20",4572.29,{"date":11300,"value":11160},"2019-06-21",{"date":11302,"value":11303},"2019-06-24",4585.03,{"date":11305,"value":11306},"2019-06-25",4588.91,{"date":11308,"value":11309},"2019-06-26",4583.48,{"date":11311,"value":11312},"2019-06-27",4641.72,{"date":11314,"value":11315},"2019-06-28",4657.22,{"date":11317,"value":11318},"2019-07-01",4665.08,{"date":11320,"value":11321},"2019-07-02",4664.62,{"date":11323,"value":11324},"2019-07-03",4689.19,{"date":11326,"value":11327},"2019-07-04",4690.81,{"date":11329,"value":11330},"2019-07-05",4667.37,{"date":11332,"value":11333},"2019-07-08",4645.26,{"date":11335,"value":11336},"2019-07-09",4611.22,{"date":11338,"value":11339},"2019-07-10",4601.56,{"date":11341,"value":11342},"2019-07-11",4622.69,{"date":11344,"value":11345},"2019-07-12",4618.98,{"date":11347,"value":11348},"2019-07-15",4635.15,{"date":11350,"value":11351},"2019-07-16",4618.05,{"date":11353,"value":11354},"2019-07-17",4605.77,{"date":11356,"value":11357},"2019-07-18",4595.99,{"date":11359,"value":11360},"2019-07-19",4586.37,{"date":11362,"value":11363},"2019-07-22",4583.44,{"date":11365,"value":11366},"2019-07-23",4612.61,{"date":11368,"value":11369},"2019-07-24",4596.6,{"date":11371,"value":11372},"2019-07-25",4582.77,{"date":11374,"value":11375},"2019-07-26",4612.08,{"date":11377,"value":11378},"2019-07-29",4603.2,{"date":11380,"value":11381},"2019-07-30",4592.12,{"date":11383,"value":11384},"2019-07-31",4590.27,{"date":11386,"value":11387},"2019-08-01",4584.05,{"date":11389,"value":11390},"2019-08-02",4534.34,{"date":11392,"value":11393},"2019-08-05",4443.08,{"date":11395,"value":11396},"2019-08-06",4445.72,{"date":11398,"value":11399},"2019-08-07",4458.61,{"date":11401,"value":11402},"2019-08-08",4557.66,{"date":11404,"value":11405},"2019-08-09",4571.23,{"date":11407,"value":11408},"2019-08-12",4523.24,{"date":11410,"value":11411},"2019-08-13",4507.33,{"date":11413,"value":11414},"2019-08-14",4453.25,{"date":11416,"value":11417},"2019-08-15",4441.02,{"date":11419,"value":11420},"2019-08-16",4492.77,{"date":11422,"value":11423},"2019-08-19",4527.27,{"date":11425,"value":11426},"2019-08-20",4507.66,{"date":11428,"value":11429},"2019-08-21",4541.49,{"date":11431,"value":11432},"2019-08-22",4526.47,{"date":11434,"value":11435},"2019-08-23",4490.68,{"date":11437,"value":11438},"2019-08-26",4508.87,{"date":11440,"value":11441},"2019-08-27",4517.09,{"date":11443,"value":11444},"2019-08-28",4514.53,{"date":11446,"value":11447},"2019-08-29",4544.2,{"date":11449,"value":11450},"2019-08-30",4560.22,{"date":11452,"value":11453},"2019-09-02",4548.5,{"date":11455,"value":11456},"2019-09-03",4508.57,{"date":11458,"value":11459},"2019-09-04",4547.1,{"date":11461,"value":11462},"2019-09-05",4578.6,{"date":11464,"value":11465},"2019-09-06",4601.86,{"date":11467,"value":11468},"2019-09-09",4600.95,{"date":11470,"value":11471},"2019-09-10",4611.04,{"date":11473,"value":11474},"2019-09-11",4640.68,{"date":11476,"value":11477},"2019-09-12",4643.17,{"date":11479,"value":11480},"2019-09-13",4661.32,{"date":11482,"value":11483},"2019-09-16",4626.08,{"date":11485,"value":11486},"2019-09-17",4603.65,{"date":11488,"value":11489},"2019-09-18",4608.59,{"date":11491,"value":11492},"2019-09-19",4599.27,{"date":11494,"value":11495},"2019-09-20",4627.44,{"date":11497,"value":11498},"2019-09-23",4606.55,{"date":11500,"value":11501},"2019-09-24",4602.99,{"date":11503,"value":11504},"2019-09-25",4562.94,{"date":11506,"value":11507},"2019-09-26",4599.01,{"date":11509,"value":11510},"2019-09-27",4601.87,{"date":11512,"value":11513},"2019-09-30",4601.98,{"date":11515,"value":11516},"2019-10-01",4562.5,{"date":11518,"value":11519},"2019-10-02",4502.09,{"date":11521,"value":11522},"2019-10-03",4517.83,{"date":11524,"value":11525},"2019-10-04",4561.33,{"date":11527,"value":11528},"2019-10-07",4565.87,{"date":11530,"value":11531},"2019-10-08",4548.09,{"date":11533,"value":11534},"2019-10-09",4579.94,{"date":11536,"value":11537},"2019-10-10",4590.06,{"date":11539,"value":11540},"2019-10-11",4631.18,{"date":11542,"value":11543},"2019-10-14",4627.9,{"date":11545,"value":11546},"2019-10-15",4659.76,{"date":11548,"value":11549},"2019-10-16",4656.2,{"date":11551,"value":11552},"2019-10-17",4672.28,{"date":11554,"value":11555},"2019-10-18",4642.33,{"date":11557,"value":11558},"2019-10-21",4651.83,{"date":11560,"value":11561},"2019-10-22",4644.08,{"date":11563,"value":11564},"2019-10-23",4640.52,{"date":11566,"value":11567},"2019-10-24",4655.69,{"date":11569,"value":11570},"2019-10-25",4660,{"date":11572,"value":11573},"2019-10-27",4671.13,{"date":11575,"value":11576},"2019-10-28",4675.99,{"date":11578,"value":11579},"2019-10-29",4707.25,{"date":11581,"value":11582},"2019-10-30",4718.36,{"date":11584,"value":11585},"2019-10-31",4717.23,{"date":11587,"value":11588},"2019-11-01",4715.42,{"date":11590,"value":11591},"2019-11-04",4736.4,{"date":11593,"value":11594},"2019-11-05",4734.47,{"date":11596,"value":11597},"2019-11-06",4735.46,{"date":11599,"value":11600},"2019-11-07",4738.62,{"date":11602,"value":11603},"2019-11-08",4715.7,{"date":11605,"value":11606},"2019-11-11",4710.09,{"date":11608,"value":11609},"2019-11-12",4697.44,{"date":11611,"value":11612},"2019-11-13",4693.09,{"date":11614,"value":11615},"2019-11-14",4685.14,{"date":11617,"value":11618},"2019-11-15",4703.91,{"date":11620,"value":11621},"2019-11-18",4686.02,{"date":11623,"value":11624},"2019-11-19",4677.61,{"date":11626,"value":11627},"2019-11-20",4654.17,{"date":11629,"value":11630},"2019-11-21",4642.01,{"date":11632,"value":11633},"2019-11-22",4634.74,{"date":11635,"value":11636},"2019-11-25",4664.32,{"date":11638,"value":11639},"2019-11-26",4660.56,{"date":11641,"value":11642},"2019-11-27",4667.33,{"date":11644,"value":11645},"2019-11-28",4662.09,{"date":11647,"value":11648},"2019-11-29",4635.96,{"date":11650,"value":11651},"2019-12-02",4618.54,{"date":11653,"value":11654},"2019-12-03",4590.77,{"date":11656,"value":11657},"2019-12-04",4622.84,{"date":11659,"value":11660},"2019-12-05",4636.07,{"date":11662,"value":11663},"2019-12-06",4652.14,{"date":11665,"value":11666},"2019-12-09",4650.07,{"date":11668,"value":11669},"2019-12-10",4636.18,{"date":11671,"value":11672},"2019-12-11",4649.09,{"date":11674,"value":11675},"2019-12-12",4678.58,{"date":11677,"value":11678},"2019-12-13",4709.64,{"date":11680,"value":11681},"2019-12-16",4726.24,{"date":11683,"value":11684},"2019-12-17",4701.09,{"date":11686,"value":11687},"2019-12-18",4723.64,{"date":11689,"value":11690},"2019-12-19",4746.15,{"date":11692,"value":11693},"2019-12-20",4773,{"date":11695,"value":11696},"2019-12-23",4777.52,{"date":11698,"value":11699},"2019-12-24",4781.35,{"date":11701,"value":11702},"2019-12-25",4780.23,{"date":11704,"value":11705},"2019-12-26",4785.81,{"date":11707,"value":11708},"2019-12-27",4808.33,{"date":11710,"value":11711},"2019-12-30",4798.34,{"date":11713,"value":11714},"2019-12-31",4798.11,{"date":11716,"value":11717},"2020-01-01",4799.22,{"date":11719,"value":11720},"2020-01-02",4810.75,{"date":11722,"value":11723},"2020-01-03",4795.56,{"date":11725,"value":11705},"2020-01-06",{"date":11727,"value":11728},"2020-01-07",4775.39,{"date":11730,"value":11731},"2020-01-08",4771.41,{"date":11733,"value":11734},"2020-01-09",4787.84,{"date":11736,"value":11737},"2020-01-10",4780.09,{"date":11739,"value":11740},"2020-01-13",4794.95,{"date":11742,"value":11743},"2020-01-14",4785.58,{"date":11745,"value":11746},"2020-01-15",4793.05,{"date":11748,"value":11749},"2020-01-16",4821.38,{"date":11751,"value":11752},"2020-01-17",4824.42,{"date":11754,"value":11755},"2020-01-20",4821.78,{"date":11757,"value":11758},"2020-01-21",4811.6,{"date":11760,"value":11761},"2020-01-22",4800.67,{"date":11763,"value":11734},"2020-01-23",{"date":11765,"value":11766},"2020-01-24",4776.42,{"date":11768,"value":11769},"2020-01-27",4704.42,{"date":11771,"value":11772},"2020-01-28",4720.94,{"date":11774,"value":11775},"2020-01-29",4706.55,{"date":11777,"value":11778},"2020-01-30",4696.03,{"date":11780,"value":11781},"2020-01-31",4661.79,{"date":11783,"value":11784},"2020-02-03",4668.11,{"date":11786,"value":11787},"2020-02-04",4719.53,{"date":11789,"value":11790},"2020-02-05",4763.79,{"date":11792,"value":11793},"2020-02-06",4776,{"date":11795,"value":11796},"2020-02-07",4740.24,{"date":11798,"value":11799},"2020-02-10",4731.73,{"date":11801,"value":11802},"2020-02-11",4740.42,{"date":11804,"value":11805},"2020-02-12",4753.9,{"date":11807,"value":11808},"2020-02-13",4708.52,{"date":11810,"value":11811},"2020-02-14",4713.15,{"date":11813,"value":11814},"2020-02-17",4703.56,{"date":11816,"value":11817},"2020-02-18",4677.83,{"date":11819,"value":11820},"2020-02-19",4689.63,{"date":11822,"value":11823},"2020-02-20",4678.26,{"date":11825,"value":11826},"2020-02-21",4673.53,{"date":11828,"value":11829},"2020-02-24",4558.71,{"date":11831,"value":11832},"2020-02-25",4508.26,{"date":11834,"value":11835},"2020-02-26",4498.47,{"date":11837,"value":11838},"2020-02-27",4394.06,{"date":11840,"value":11841},"2020-02-28",4298.23,{"date":11843,"value":11844},"2020-03-02",4374.68,{"date":11846,"value":11847},"2020-03-03",4369.12,{"date":11849,"value":11850},"2020-03-04",4447.39,{"date":11852,"value":11853},"2020-03-05",4403.81,{"date":11855,"value":11856},"2020-03-06",4334.16,{"date":11858,"value":11859},"2020-03-09",4110.87,{"date":11861,"value":11862},"2020-03-10",4115.68,{"date":11864,"value":11865},"2020-03-11",4020.04,{"date":11867,"value":11868},"2020-03-12",3686.53,{"date":11870,"value":11871},"2020-03-13",3752.59,{"date":11873,"value":11874},"2020-03-16",3562.65,{"date":11876,"value":11877},"2020-03-17",3668.45,{"date":11879,"value":11880},"2020-03-18",3524.35,{"date":11882,"value":11883},"2020-03-19",3583.49,{"date":11885,"value":11886},"2020-03-20",3554.29,{"date":11888,"value":11889},"2020-03-23",3415.17,{"date":11891,"value":11892},"2020-03-24",3595.73,{"date":11894,"value":11895},"2020-03-25",3680.04,{"date":11897,"value":11898},"2020-03-26",3805.53,{"date":11900,"value":11901},"2020-03-27",3740.91,{"date":11903,"value":11904},"2020-03-30",3819.6,{"date":11906,"value":11907},"2020-03-31",3822.85,{"date":11909,"value":11910},"2020-04-01",3744.24,{"date":11912,"value":11913},"2020-04-02",3768.99,{"date":11915,"value":11916},"2020-04-03",3734.44,{"date":11918,"value":11919},"2020-04-06",3870.47,{"date":11921,"value":11922},"2020-04-07",3944.91,{"date":11924,"value":11925},"2020-04-08",3953.15,{"date":11927,"value":11928},"2020-04-09",4015.58,{"date":11930,"value":11931},"2020-04-10",4016.38,{"date":11933,"value":11934},"2020-04-13",3982.25,{"date":11936,"value":11937},"2020-04-14",4059.79,{"date":11939,"value":11940},"2020-04-15",3973.22,{"date":11942,"value":11943},"2020-04-16",3973.69,{"date":11945,"value":11946},"2020-04-17",4054.01,{"date":11948,"value":11949},"2020-04-20",4053.36,{"date":11951,"value":11952},"2020-04-21",3947.6,{"date":11954,"value":11955},"2020-04-22",3997.38,{"date":11957,"value":11958},"2020-04-23",3992.65,{"date":11960,"value":11961},"2020-04-24",3994.65,{"date":11963,"value":11964},"2020-04-27",4064.17,{"date":11966,"value":11967},"2020-04-28",4098.01,{"date":11969,"value":11970},"2020-04-29",4143.96,{"date":11972,"value":11973},"2020-04-30",4118.66,{"date":11975,"value":11976},"2020-05-01",4074.18,{"date":11978,"value":11979},"2020-05-04",4023.3,{"date":11981,"value":11982},"2020-05-05",4050.58,{"date":11984,"value":11985},"2020-05-06",4020.81,{"date":11987,"value":11988},"2020-05-07",4040.53,{"date":11990,"value":11991},"2020-05-08",4095.15,{"date":11993,"value":11994},"2020-05-11",4076.52,{"date":11996,"value":11997},"2020-05-12",4066.86,{"date":11999,"value":12000},"2020-05-13",4029.71,{"date":12002,"value":12003},"2020-05-14",3971.24,{"date":12005,"value":12006},"2020-05-15",3977.99,{"date":12008,"value":12009},"2020-05-18",4096.91,{"date":12011,"value":12012},"2020-05-19",4098.31,{"date":12014,"value":12015},"2020-05-20",4127.43,{"date":12017,"value":12018},"2020-05-21",4103.84,{"date":12020,"value":12021},"2020-05-22",4069.87,{"date":12023,"value":12024},"2020-05-25",4120.31,{"date":12026,"value":12027},"2020-05-26",4193.69,{"date":12029,"value":12030},"2020-05-27",4250.73,{"date":12032,"value":12033},"2020-05-28",4286.24,{"date":12035,"value":12036},"2020-05-29",4267.16,{"date":12038,"value":12039},"2020-06-01",4292,{"date":12041,"value":12042},"2020-06-02",4372.68,{"date":12044,"value":12045},"2020-06-03",4430,{"date":12047,"value":12048},"2020-06-04",4435.86,{"date":12050,"value":12051},"2020-06-05",4534.84,{"date":12053,"value":12054},"2020-06-08",4590.99,{"date":12056,"value":12057},"2020-06-09",4568.96,{"date":12059,"value":12060},"2020-06-10",4540.49,{"date":12062,"value":12063},"2020-06-11",4371.26,{"date":12065,"value":12066},"2020-06-12",4382.02,{"date":12068,"value":12069},"2020-06-15",4372.96,{"date":12071,"value":12072},"2020-06-16",4480.46,{"date":12074,"value":12075},"2020-06-17",4478.68,{"date":12077,"value":12078},"2020-06-18",4470.77,{"date":12080,"value":12081},"2020-06-19",4468.43,{"date":12083,"value":12084},"2020-06-22",4441.57,{"date":12086,"value":12087},"2020-06-23",4498.97,{"date":12089,"value":12090},"2020-06-24",4403.39,{"date":12092,"value":12093},"2020-06-25",4381.36,{"date":12095,"value":12096},"2020-06-26",4345.63,{"date":12098,"value":12099},"2020-06-29",4374.95,{"date":12101,"value":12102},"2020-06-30",4370.9,{"date":12104,"value":12105},"2020-07-01",4372.52,{"date":12107,"value":12108},"2020-07-02",4442.3,{"date":12110,"value":12111},"2020-07-03",4426.36,{"date":12113,"value":12114},"2020-07-06",4494.84,{"date":12116,"value":12117},"2020-07-07",4442.79,{"date":12119,"value":12120},"2020-07-08",4424.75,{"date":12122,"value":12123},"2020-07-09",4405.37,{"date":12125,"value":12126},"2020-07-10",4431.63,{"date":12128,"value":12129},"2020-07-13",4479.28,{"date":12131,"value":12132},"2020-07-14",4510.33,{"date":12134,"value":12135},"2020-07-15",4578.07,{"date":12137,"value":12138},"2020-07-16",4553.13,{"date":12140,"value":12141},"2020-07-17",4581.1,{"date":12143,"value":12144},"2020-07-20",4580.35,{"date":12146,"value":12147},"2020-07-21",4599.04,{"date":12149,"value":12150},"2020-07-22",4611.38,{"date":12152,"value":12153},"2020-07-23",4638.03,{"date":12155,"value":12156},"2020-07-24",4600,{"date":12158,"value":12159},"2020-07-27",4622.37,{"date":12161,"value":12162},"2020-07-28",4621.34,{"date":12164,"value":12165},"2020-07-29",4634.53,{"date":12167,"value":12168},"2020-07-30",4572.76,{"date":12170,"value":12171},"2020-07-31",4555.37,{"date":12173,"value":12174},"2020-08-03",4580.43,{"date":12176,"value":12177},"2020-08-04",4594.03,{"date":12179,"value":12180},"2020-08-05",4632.99,{"date":12182,"value":12183},"2020-08-06",4616.72,{"date":12185,"value":12186},"2020-08-07",4606.82,{"date":12188,"value":12189},"2020-08-10",4634.21,{"date":12191,"value":12192},"2020-08-11",4690.3,{"date":12194,"value":12195},"2020-08-12",4709.4,{"date":12197,"value":12198},"2020-08-13",4716.87,{"date":12200,"value":12201},"2020-08-14",4704.08,{"date":12203,"value":12204},"2020-08-17",4716.82,{"date":12206,"value":12207},"2020-08-18",4738.02,{"date":12209,"value":12210},"2020-08-19",4757.19,{"date":12212,"value":12213},"2020-08-20",4690.6,{"date":12215,"value":12216},"2020-08-21",4686.04,{"date":12218,"value":12219},"2020-08-24",4759.08,{"date":12221,"value":12222},"2020-08-25",4747.62,{"date":12224,"value":12225},"2020-08-26",4763.86,{"date":12227,"value":12228},"2020-08-27",4756.17,{"date":12230,"value":12231},"2020-08-28",4769.89,{"date":12233,"value":12234},"2020-08-31",4754.57,{"date":12236,"value":12237},"2020-09-01",4767.13,{"date":12239,"value":12240},"2020-09-02",4800.85,{"date":12242,"value":12243},"2020-09-03",4763.38,{"date":12245,"value":12246},"2020-09-04",4744.9,{"date":12248,"value":12249},"2020-09-07",4755.65,{"date":12251,"value":12252},"2020-09-08",4708.61,{"date":12254,"value":12255},"2020-09-09",4750.13,{"date":12257,"value":12258},"2020-09-10",4752.97,{"date":12260,"value":12261},"2020-09-11",4768.15,{"date":12263,"value":12264},"2020-09-14",4791.05,{"date":12266,"value":12267},"2020-09-15",4818.32,{"date":12269,"value":12270},"2020-09-16",4820.18,{"date":12272,"value":12273},"2020-09-17",4801.61,{"date":12275,"value":12276},"2020-09-18",4783.75,{"date":12278,"value":12279},"2020-09-21",4671.53,{"date":12281,"value":12282},"2020-09-22",4663.5,{"date":12284,"value":12285},"2020-09-23",4620.01,{"date":12287,"value":12288},"2020-09-24",4599.45,{"date":12290,"value":12291},"2020-09-25",4609.96,{"date":12293,"value":12294},"2020-09-28",4665.05,{"date":12296,"value":12297},"2020-09-29",4655.46,{"date":12299,"value":12300},"2020-09-30",4666.64,{"date":12302,"value":12303},"2020-10-01",4635.24,{"date":12305,"value":12306},"2020-10-02",4626.44,{"date":12308,"value":12309},"2020-10-05",4680.68,{"date":12311,"value":12312},"2020-10-06",4669.57,{"date":12314,"value":10292},"2020-10-07",{"date":12316,"value":12317},"2020-10-08",4715.46,{"date":12319,"value":12320},"2020-10-09",4732.31,{"date":12322,"value":12323},"2020-10-12",4755.53,{"date":12325,"value":10031},"2020-10-13",{"date":12327,"value":12328},"2020-10-14",4716.41,{"date":12330,"value":12331},"2020-10-15",4671.61,{"date":12333,"value":12334},"2020-10-16",4684.39,{"date":12336,"value":12337},"2020-10-19",4658.89,{"date":12339,"value":12340},"2020-10-20",4654.72,{"date":12342,"value":12343},"2020-10-21",4640.06,{"date":12345,"value":12346},"2020-10-22",4641.85,{"date":12348,"value":12349},"2020-10-23",4663.77,{"date":12351,"value":12352},"2020-10-26",4606.72,{"date":12354,"value":12355},"2020-10-27",4565.06,{"date":12357,"value":12358},"2020-10-28",4462.46,{"date":12360,"value":12361},"2020-10-29",4460.89,{"date":12363,"value":12364},"2020-10-30",4440.23,{"date":12366,"value":12367},"2020-11-02",4511.9,{"date":12369,"value":12370},"2020-11-03",4558.98,{"date":12372,"value":12373},"2020-11-04",4593.69,{"date":12375,"value":12376},"2020-11-05",4667.63,{"date":12378,"value":12379},"2020-11-06",4671.97,{"date":12381,"value":12382},"2020-11-09",4795.14,{"date":12384,"value":12385},"2020-11-10",4835.81,{"date":12387,"value":12388},"2020-11-11",4850.91,{"date":12390,"value":12391},"2020-11-12",4828.1,{"date":12393,"value":12394},"2020-11-13",4862.75,{"date":12396,"value":12397},"2020-11-14",4862.94,{"date":12399,"value":12400},"2020-11-16",4923.78,{"date":12402,"value":12403},"2020-11-17",4931.62,{"date":12405,"value":12406},"2020-11-18",4935.71,{"date":12408,"value":12409},"2020-11-19",4900.46,{"date":12411,"value":12412},"2020-11-20",4917.93,{"date":12414,"value":12415},"2020-11-23",4929.54,{"date":12417,"value":12418},"2020-11-24",4986.09,{"date":12420,"value":12421},"2020-11-25",4979.63,{"date":12423,"value":12424},"2020-11-26",4988.86,{"date":12426,"value":12427},"2020-11-27",5004.64,{"date":12429,"value":12430},"2020-11-30",4975.03,{"date":12432,"value":12433},"2020-12-01",4992.62,{"date":12435,"value":12436},"2020-12-02",4994.85,{"date":12438,"value":12439},"2020-12-03",5016.92,{"date":12441,"value":12442},"2020-12-04",5059.24,{"date":12444,"value":12445},"2020-12-07",5031.95,{"date":12447,"value":12448},"2020-12-08",5041.52,{"date":12450,"value":12451},"2020-12-09",5055.22,{"date":12453,"value":12454},"2020-12-10",5037.8,{"date":12456,"value":12457},"2020-12-11",5032.72,{"date":12459,"value":12460},"2020-12-14",5045.45,{"date":12462,"value":12463},"2020-12-15",5068.09,{"date":12465,"value":12466},"2020-12-16",5100.98,{"date":12468,"value":12469},"2020-12-17",5135.11,{"date":12471,"value":12472},"2020-12-18",5140.44,{"date":12474,"value":12475},"2020-12-21",5054.23,{"date":12477,"value":12478},"2020-12-22",5082.05,{"date":12480,"value":12481},"2020-12-23",5095.2,{"date":12483,"value":12484},"2020-12-24",5118.04,{"date":12486,"value":12487},"2020-12-25",5118.63,{"date":12489,"value":12490},"2020-12-28",5154.67,{"date":12492,"value":12493},"2020-12-29",5169.42,{"date":12495,"value":12496},"2020-12-30",5181.22,{"date":12498,"value":12499},"2020-12-31",5196.32,{"date":12501,"value":12502},"2021-01-01",5197.57,{"date":12504,"value":12505},"2021-01-04",5218.03,{"date":12507,"value":12508},"2021-01-05",5238.27,{"date":12510,"value":12511},"2021-01-06",5335.12,{"date":12513,"value":12514},"2021-01-07",5359.5,{"date":12516,"value":12517},"2021-01-08",5335.48,{"date":12519,"value":12520},"2021-01-11",5283.42,{"date":12522,"value":12523},"2021-01-12",5293.84,{"date":12525,"value":12526},"2021-01-13",5317.51,{"date":12528,"value":12529},"2021-01-14",5320.62,{"date":12531,"value":12532},"2021-01-15",5299.56,{"date":12534,"value":12535},"2021-01-18",5307.67,{"date":12537,"value":12538},"2021-01-19",5334.76,{"date":12540,"value":12541},"2021-01-20",5372.64,{"date":12543,"value":12544},"2021-01-21",5370.45,{"date":12546,"value":12547},"2021-01-22",5342.61,{"date":12549,"value":12550},"2021-01-25",5324.11,{"date":12552,"value":12553},"2021-01-26",5335.18,{"date":12555,"value":12556},"2021-01-27",5266.31,{"date":12558,"value":12559},"2021-01-28",5287.35,{"date":12561,"value":12562},"2021-01-29",5223.96,{"date":12564,"value":12565},"2021-02-01",5289.71,{"date":12567,"value":12568},"2021-02-02",5327.6,{"date":12570,"value":12571},"2021-02-03",5348.18,{"date":12573,"value":12574},"2021-02-04",5383.89,{"date":12576,"value":12577},"2021-02-05",5403.62,{"date":12579,"value":12580},"2021-02-08",5444.98,{"date":12582,"value":12583},"2021-02-09",5475.04,{"date":12585,"value":12586},"2021-02-10",5484.81,{"date":12588,"value":12589},"2021-02-11",5502.98,{"date":12591,"value":12592},"2021-02-12",5494.16,{"date":12594,"value":12595},"2021-02-15",5527.19,{"date":12597,"value":12598},"2021-02-16",5524.39,{"date":12600,"value":12601},"2021-02-17",5498.58,{"date":12603,"value":12604},"2021-02-18",5468.77,{"date":12606,"value":12607},"2021-02-19",5527.22,{"date":12609,"value":12610},"2021-02-22",5541.68,{"date":12612,"value":12613},"2021-02-23",5530.66,{"date":12615,"value":12616},"2021-02-24",5565.22,{"date":12618,"value":12619},"2021-02-25",5538.18,{"date":12621,"value":12622},"2021-02-26",5426.39,{"date":12624,"value":12625},"2021-03-01",5499.22,{"date":12627,"value":12628},"2021-03-02",5488.1,{"date":12630,"value":12631},"2021-03-03",5477.83,{"date":12633,"value":12634},"2021-03-04",5457.76,{"date":12636,"value":12637},"2021-03-05",5475.17,{"date":12639,"value":12640},"2021-03-08",5500.85,{"date":12642,"value":12643},"2021-03-09",5510.26,{"date":12645,"value":12646},"2021-03-10",5570.84,{"date":12648,"value":12649},"2021-03-11",5597.69,{"date":12651,"value":12652},"2021-03-12",5602.43,{"date":12654,"value":12655},"2021-03-15",5617.39,{"date":12657,"value":12658},"2021-03-16",5619.74,{"date":12660,"value":12661},"2021-03-17",5639.13,{"date":12663,"value":12664},"2021-03-18",5651.58,{"date":12666,"value":12667},"2021-03-19",5621.54,{"date":12669,"value":12670},"2021-03-22",5630.99,{"date":12672,"value":12673},"2021-03-23",5580.56,{"date":12675,"value":12676},"2021-03-24",5537.1,{"date":12678,"value":12679},"2021-03-25",5564.82,{"date":12681,"value":12682},"2021-03-26",5599.34,{"date":12684,"value":12685},"2021-03-29",5614.6,{"date":12687,"value":12688},"2021-03-30",5626.38,{"date":12690,"value":12691},"2021-03-31",5594.53,{"date":12693,"value":12694},"2021-04-01",5605.28,{"date":12696,"value":12697},"2021-04-02",5607.66,{"date":12699,"value":12700},"2021-04-05",5620.74,{"date":12702,"value":12703},"2021-04-06",5653.32,{"date":12705,"value":12706},"2021-04-07",5660.65,{"date":12708,"value":12709},"2021-04-08",5669.11,{"date":12711,"value":12712},"2021-04-09",5668.34,{"date":12714,"value":12715},"2021-04-12",5653.93,{"date":12717,"value":12718},"2021-04-13",5663.13,{"date":12720,"value":12721},"2021-04-14",5694.02,{"date":12723,"value":12724},"2021-04-15",5727.4,{"date":12726,"value":12727},"2021-04-16",5766.73,{"date":12729,"value":12730},"2021-04-19",5797.09,{"date":12732,"value":12733},"2021-04-20",5756.98,{"date":12735,"value":12736},"2021-04-21",5775.86,{"date":12738,"value":12739},"2021-04-22",5788.89,{"date":12741,"value":12742},"2021-04-23",5789.13,{"date":12744,"value":12745},"2021-04-26",5783.69,{"date":12747,"value":12748},"2021-04-27",5784.37,{"date":12750,"value":12751},"2021-04-28",5802.2,{"date":12753,"value":12754},"2021-04-29",5836.47,{"date":12756,"value":12757},"2021-04-30",5794.11,{"date":12759,"value":12760},"2021-05-03",5799.12,{"date":12762,"value":12763},"2021-05-04",5782.71,{"date":12765,"value":12766},"2021-05-05",5828.14,{"date":12768,"value":12769},"2021-05-06",5862.17,{"date":12771,"value":12772},"2021-05-07",5875.17,{"date":12774,"value":12775},"2021-05-10",5880.43,{"date":12777,"value":12778},"2021-05-11",5844.9,{"date":12780,"value":12781},"2021-05-12",5838.54,{"date":12783,"value":12784},"2021-05-13",5849.47,{"date":12786,"value":12787},"2021-05-14",5872.1,{"date":12789,"value":12790},"2021-05-17",5891.53,{"date":12792,"value":12793},"2021-05-18",5905.66,{"date":12795,"value":12796},"2021-05-19",5840.96,{"date":12798,"value":12799},"2021-05-20",5857.05,{"date":12801,"value":12802},"2021-05-21",5873.34,{"date":12804,"value":12805},"2021-05-24",5870.4,{"date":12807,"value":12808},"2021-05-25",5876.85,{"date":12810,"value":12811},"2021-05-26",5870.08,{"date":12813,"value":12814},"2021-05-27",5822.53,{"date":12816,"value":12817},"2021-05-28",5836.91,{"date":12819,"value":12820},"2021-05-31",5829.17,{"date":12822,"value":12823},"2021-06-01",5864.17,{"date":12825,"value":12826},"2021-06-02",5877.75,{"date":12828,"value":12829},"2021-06-03",5873.81,{"date":12831,"value":12832},"2021-06-04",5878.94,{"date":12834,"value":12835},"2021-06-07",5899.53,{"date":12837,"value":12838},"2021-06-08",5901.13,{"date":12840,"value":12841},"2021-06-09",5891.07,{"date":12843,"value":12844},"2021-06-10",5867.54,{"date":12846,"value":12847},"2021-06-11",5854.78,{"date":12849,"value":12850},"2021-06-14",5826.53,{"date":12852,"value":12853},"2021-06-15",5822.34,{"date":12855,"value":12856},"2021-06-16",5788.5,{"date":12858,"value":12859},"2021-06-17",5703.75,{"date":12861,"value":12862},"2021-06-18",5640.51,{"date":12864,"value":12865},"2021-06-21",5650.2,{"date":12867,"value":12868},"2021-06-22",5673.63,{"date":12870,"value":12871},"2021-06-23",5683.84,{"date":12873,"value":12874},"2021-06-24",5703.35,{"date":12876,"value":12877},"2021-06-25",5747.51,{"date":12879,"value":12880},"2021-06-28",5738.01,{"date":12882,"value":12883},"2021-06-29",5742.71,{"date":12885,"value":12886},"2021-06-30",5746.02,{"date":12888,"value":12889},"2021-07-01",5768.91,{"date":12891,"value":12892},"2021-07-02",5751.57,{"date":12894,"value":12895},"2021-07-05",5769.16,{"date":12897,"value":12898},"2021-07-06",5732.28,{"date":12900,"value":12901},"2021-07-07",5739.81,{"date":12903,"value":12904},"2021-07-08",5671.24,{"date":12906,"value":12907},"2021-07-09",5723.5,{"date":12909,"value":12910},"2021-07-12",5734.88,{"date":12912,"value":12913},"2021-07-13",5730.76,{"date":12915,"value":12916},"2021-07-14",5716.85,{"date":12918,"value":12919},"2021-07-15",5694.45,{"date":12921,"value":12922},"2021-07-16",5674.61,{"date":12924,"value":12925},"2021-07-19",5581.19,{"date":12927,"value":12928},"2021-07-20",5619.37,{"date":12930,"value":12931},"2021-07-21",5642.96,{"date":12933,"value":12934},"2021-07-22",5629.69,{"date":12936,"value":12937},"2021-07-23",5648.17,{"date":12939,"value":12940},"2021-07-26",5647.17,{"date":12942,"value":12943},"2021-07-27",5621.66,{"date":12945,"value":12946},"2021-07-28",5598.77,{"date":12948,"value":12949},"2021-07-29",5655.33,{"date":12951,"value":12952},"2021-07-30",5646.8,{"date":12954,"value":12955},"2021-08-02",5678.25,{"date":12957,"value":12958},"2021-08-03",5707.85,{"date":12960,"value":12961},"2021-08-04",5650.57,{"date":12963,"value":12964},"2021-08-05",5616,{"date":12966,"value":12967},"2021-08-06",5630.31,{"date":12969,"value":12970},"2021-08-09",5643.94,{"date":12972,"value":12973},"2021-08-10",5677.68,{"date":12975,"value":12976},"2021-08-11",5692.59,{"date":12978,"value":12979},"2021-08-12",5711.14,{"date":12981,"value":12982},"2021-08-13",5735.96,{"date":12984,"value":12985},"2021-08-16",5727.82,{"date":12987,"value":12988},"2021-08-17",5702.45,{"date":12990,"value":12718},"2021-08-18",{"date":12992,"value":12993},"2021-08-19",5597.28,{"date":12995,"value":12996},"2021-08-20",5579.35,{"date":12998,"value":12999},"2021-08-23",5616.82,{"date":13001,"value":13002},"2021-08-24",5648.27,{"date":13004,"value":13005},"2021-08-25",5651.99,{"date":13007,"value":13008},"2021-08-26",5637.91,{"date":13010,"value":13011},"2021-08-27",5662.29,{"date":13013,"value":13014},"2021-08-30",5682.39,{"date":13016,"value":13017},"2021-08-31",5681.13,{"date":13019,"value":13020},"2021-09-01",5681.49,{"date":13022,"value":13023},"2021-09-02",5690.62,{"date":13025,"value":13026},"2021-09-03",5700.01,{"date":13028,"value":13029},"2021-09-06",5719.56,{"date":13031,"value":13032},"2021-09-07",5680.26,{"date":13034,"value":13035},"2021-09-08",5645.59,{"date":13037,"value":13038},"2021-09-09",5632.51,{"date":13040,"value":13041},"2021-09-10",5639.98,{"date":13043,"value":13044},"2021-09-13",5638.02,{"date":13046,"value":13047},"2021-09-14",5624.32,{"date":13049,"value":13050},"2021-09-15",5636.15,{"date":13052,"value":13053},"2021-09-16",5634.13,{"date":13055,"value":13056},"2021-09-17",5614.81,{"date":13058,"value":13059},"2021-09-20",5536.19,{"date":13061,"value":13062},"2021-09-21",5554.73,{"date":13064,"value":13065},"2021-09-22",5582.41,{"date":13067,"value":13068},"2021-09-23",5632.04,{"date":13070,"value":13071},"2021-09-24",5627.21,{"date":13073,"value":13074},"2021-09-27",5652.67,{"date":13076,"value":13077},"2021-09-28",5611.6,{"date":13079,"value":13080},"2021-09-29",5646.44,{"date":13082,"value":13083},"2021-09-30",5594.78,{"date":13085,"value":13086},"2021-10-01",5602.46,{"date":13088,"value":13089},"2021-10-04",5605.19,{"date":13091,"value":13092},"2021-10-05",5606.48,{"date":13094,"value":13095},"2021-10-06",5566.49,{"date":13097,"value":13098},"2021-10-07",5617.94,{"date":13100,"value":13101},"2021-10-08",5616.3,{"date":13103,"value":13104},"2021-10-11",5623.39,{"date":13106,"value":13107},"2021-10-12",5603.46,{"date":13109,"value":13110},"2021-10-13",5618.86,{"date":13112,"value":13113},"2021-10-14",5676.94,{"date":13115,"value":13116},"2021-10-15",5682.02,{"date":13118,"value":13119},"2021-10-18",5654.2,{"date":13121,"value":13122},"2021-10-19",5664.93,{"date":13124,"value":13125},"2021-10-20",5702.25,{"date":13127,"value":13128},"2021-10-21",5691.16,{"date":13130,"value":13131},"2021-10-22",5691.99,{"date":13133,"value":13134},"2021-10-25",5712.08,{"date":13136,"value":13137},"2021-10-26",5711.45,{"date":13139,"value":13140},"2021-10-27",5693,{"date":13142,"value":13143},"2021-10-28",5716.26,{"date":13145,"value":13146},"2021-10-29",5724.9,{"date":13148,"value":13149},"2021-11-01",5748.19,{"date":13151,"value":13152},"2021-11-02",5740.92,{"date":13154,"value":13155},"2021-11-03",5773.77,{"date":13157,"value":13158},"2021-11-04",5785.14,{"date":13160,"value":13161},"2021-11-05",5781.23,{"date":13163,"value":13164},"2021-11-08",5789.85,{"date":13166,"value":13167},"2021-11-09",5813.67,{"date":13169,"value":13170},"2021-11-10",5813.28,{"date":13172,"value":13173},"2021-11-11",5796.04,{"date":13175,"value":13176},"2021-11-12",5814.42,{"date":13178,"value":13179},"2021-11-15",5823.62,{"date":13181,"value":13182},"2021-11-16",5789.67,{"date":13184,"value":13185},"2021-11-17",5761.64,{"date":13187,"value":13188},"2021-11-18",5758.51,{"date":13190,"value":13191},"2021-11-19",5697.64,{"date":13193,"value":13194},"2021-11-22",5699.9,{"date":13196,"value":13197},"2021-11-23",5698.44,{"date":13199,"value":13200},"2021-11-24",5658.82,{"date":13202,"value":13203},"2021-11-25",5664.28,{"date":13205,"value":13206},"2021-11-26",5544.97,{"date":13208,"value":13209},"2021-11-29",5534.87,{"date":13211,"value":13212},"2021-11-30",5455.83,{"date":13214,"value":13215},"2021-12-01",5449.95,{"date":13217,"value":13218},"2021-12-02",5489.75,{"date":13220,"value":13221},"2021-12-03",5479.8,{"date":13223,"value":13224},"2021-12-06",5533.37,{"date":13226,"value":13227},"2021-12-07",5593.12,{"date":13229,"value":13230},"2021-12-08",5613.73,{"date":13232,"value":13233},"2021-12-09",5609.35,{"date":13235,"value":13236},"2021-12-10",5629.59,{"date":13238,"value":13239},"2021-12-13",5611.72,{"date":13241,"value":13242},"2021-12-14",5608.71,{"date":13244,"value":13245},"2021-12-15",5604.32,{"date":13247,"value":13248},"2021-12-16",5663.32,{"date":13250,"value":13251},"2021-12-17",5645.12,{"date":13253,"value":13254},"2021-12-20",5569.95,{"date":13256,"value":13257},"2021-12-21",5626.87,{"date":13259,"value":13260},"2021-12-22",5648.7,{"date":13262,"value":13263},"2021-12-23",5700.44,{"date":13265,"value":13266},"2021-12-24",5702.59,{"date":13268,"value":13269},"2021-12-27",5738.07,{"date":13271,"value":13272},"2021-12-28",5768.37,{"date":13274,"value":13275},"2021-12-29",5760.9,{"date":13277,"value":13278},"2021-12-30",5762.41,{"date":13280,"value":13281},"2021-12-31",5781.74,{"date":13283,"value":13284},"2022-01-03",5796.39,{"date":13286,"value":13287},"2022-01-04",5843.11,{"date":13289,"value":13290},"2022-01-05",5832.35,{"date":13292,"value":13293},"2022-01-06",5809.99,{"date":13295,"value":13296},"2022-01-07",5818.28,{"date":13298,"value":13299},"2022-01-10",5826.54,{"date":13301,"value":13302},"2022-01-11",5863.58,{"date":13304,"value":13305},"2022-01-12",5898.33,{"date":13307,"value":13308},"2022-01-13",5941.16,{"date":13310,"value":13311},"2022-01-14",5958.63,{"date":13313,"value":13314},"2022-01-17",5951.24,{"date":13316,"value":13317},"2022-01-18",5919.9,{"date":13319,"value":13320},"2022-01-19",5890.27,{"date":13322,"value":13323},"2022-01-20",5873.43,{"date":13325,"value":13326},"2022-01-21",5838.42,{"date":13328,"value":13329},"2022-01-24",5748.83,{"date":13331,"value":13332},"2022-01-25",5729.97,{"date":13334,"value":13335},"2022-01-26",5761.55,{"date":13337,"value":13338},"2022-01-27",5744.74,{"date":13340,"value":13341},"2022-01-28",5745.91,{"date":13343,"value":13344},"2022-01-31",5778.61,{"date":13346,"value":13347},"2022-02-01",5833.76,{"date":13349,"value":13350},"2022-02-02",5868.49,{"date":13352,"value":13353},"2022-02-03",5819.54,{"date":13355,"value":13356},"2022-02-04",5817.01,{"date":13358,"value":13359},"2022-02-07",5852.74,{"date":13361,"value":13362},"2022-02-08",5879.89,{"date":13364,"value":13365},"2022-02-09",5938.73,{"date":13367,"value":13368},"2022-02-10",5938.2,{"date":13370,"value":13371},"2022-02-11",5942.84,{"date":13373,"value":13374},"2022-02-14",5851.78,{"date":13376,"value":13377},"2022-02-15",5897.17,{"date":13379,"value":13380},"2022-02-16",5929.07,{"date":13382,"value":13383},"2022-02-17",5922.03,{"date":13385,"value":13386},"2022-02-18",5898.08,{"date":13388,"value":13389},"2022-02-21",5870.11,{"date":13391,"value":13392},"2022-02-22",5830.84,{"date":13394,"value":13395},"2022-02-23",5830.43,{"date":13397,"value":13398},"2022-02-24",5698.1,{"date":13400,"value":13401},"2022-02-25",5821.89,{"date":13403,"value":13404},"2022-02-28",5810.67,{"date":13406,"value":13407},"2022-03-01",5767.29,{"date":13409,"value":13410},"2022-03-02",5815.26,{"date":13412,"value":13413},"2022-03-03",5790.72,{"date":13415,"value":13416},"2022-03-04",5681.56,{"date":13418,"value":13419},"2022-03-07",5581.65,{"date":13421,"value":13422},"2022-03-08",5509.83,{"date":13424,"value":13425},"2022-03-09",5687.78,{"date":13427,"value":13428},"2022-03-10",5706.15,{"date":13430,"value":13431},"2022-03-11",5695.73,{"date":13433,"value":13434},"2022-03-14",5711.48,{"date":13436,"value":13437},"2022-03-15",5709.19,{"date":13439,"value":13440},"2022-03-16",5766.97,{"date":13442,"value":13443},"2022-03-17",5857.57,{"date":13445,"value":13446},"2022-03-18",5895.71,{"date":13448,"value":13449},"2022-03-21",5941.65,{"date":13451,"value":13452},"2022-03-22",5971.33,{"date":13454,"value":13455},"2022-03-23",5947.36,{"date":13457,"value":13458},"2022-03-24",5967.62,{"date":13460,"value":13461},"2022-03-25",5998.1,{"date":13463,"value":13464},"2022-03-28",6017.7,{"date":13466,"value":13467},"2022-03-29",6056.46,{"date":13469,"value":13470},"2022-03-30",6067.14,{"date":13472,"value":13473},"2022-03-31",6024.6,{"date":13475,"value":13476},"2022-04-01",6056.56,{"date":13478,"value":13479},"2022-04-04",6065.6,{"date":13481,"value":13482},"2022-04-05",6067.73,{"date":13484,"value":13485},"2022-04-06",6023.47,{"date":13487,"value":13488},"2022-04-07",6048.55,{"date":13490,"value":13491},"2022-04-08",6115.8,{"date":13493,"value":13494},"2022-04-11",6136.74,{"date":13496,"value":13497},"2022-04-12",6119.63,{"date":13499,"value":13500},"2022-04-13",6142.82,{"date":13502,"value":13503},"2022-04-14",6184.63,{"date":13505,"value":13506},"2022-04-15",6183.35,{"date":13508,"value":13509},"2022-04-18",6178.08,{"date":13511,"value":13512},"2022-04-19",6149.07,{"date":13514,"value":13515},"2022-04-20",6195.6,{"date":13517,"value":13518},"2022-04-21",6183.62,{"date":13520,"value":13521},"2022-04-22",6091.03,{"date":13523,"value":13524},"2022-04-25",6013.11,{"date":13526,"value":13527},"2022-04-26",5936.69,{"date":13529,"value":13530},"2022-04-27",5929.42,{"date":13532,"value":13533},"2022-04-28",5939.89,{"date":13535,"value":13536},"2022-04-29",5933.61,{"date":13538,"value":13539},"2022-05-02",5900.14,{"date":13541,"value":13542},"2022-05-03",5942.74,{"date":13544,"value":13545},"2022-05-04",5964.28,{"date":13547,"value":13548},"2022-05-05",5898.06,{"date":13550,"value":13551},"2022-05-06",5832.91,{"date":13553,"value":13554},"2022-05-09",5711.41,{"date":13556,"value":13557},"2022-05-10",5745.89,{"date":13559,"value":13560},"2022-05-11",5753.11,{"date":13562,"value":13563},"2022-05-12",5726.06,{"date":13565,"value":13566},"2022-05-13",5815.31,{"date":13568,"value":13569},"2022-05-16",5858.92,{"date":13571,"value":13572},"2022-05-17",5946.2,{"date":13574,"value":13575},"2022-05-18",5815.91,{"date":13577,"value":13578},"2022-05-19",5762.36,{"date":13580,"value":13581},"2022-05-20",5752.91,{"date":13583,"value":13584},"2022-05-23",5851.72,{"date":13586,"value":13587},"2022-05-24",5833.94,{"date":13589,"value":13590},"2022-05-25",5845.81,{"date":13592,"value":13593},"2022-05-26",5889.09,{"date":13595,"value":13596},"2022-05-27",5958.67,{"date":13598,"value":13599},"2022-05-30",5995.13,{"date":13601,"value":13602},"2022-05-31",5994.22,{"date":13604,"value":13605},"2022-06-01",5972.43,{"date":13607,"value":13608},"2022-06-02",6033.67,{"date":13610,"value":13611},"2022-06-03",5996.12,{"date":13613,"value":13614},"2022-06-06",6011.37,{"date":13616,"value":13617},"2022-06-07",5941.34,{"date":13619,"value":13620},"2022-06-08",5931,{"date":13622,"value":13623},"2022-06-09",5861.29,{"date":13625,"value":13626},"2022-06-10",5726.86,{"date":13628,"value":13629},"2022-06-13",5604.07,{"date":13631,"value":13632},"2022-06-14",5573.21,{"date":13634,"value":13635},"2022-06-15",5576.56,{"date":13637,"value":13638},"2022-06-16",5467.62,{"date":13640,"value":13641},"2022-06-17",5482.57,{"date":13643,"value":13644},"2022-06-20",5496.7,{"date":13646,"value":13647},"2022-06-21",5556.1,{"date":13649,"value":13650},"2022-06-22",5507.58,{"date":13652,"value":13653},"2022-06-23",5407.97,{"date":13655,"value":13656},"2022-06-24",5516.26,{"date":13658,"value":13659},"2022-06-27",5593.61,{"date":13661,"value":13662},"2022-06-28",5593.43,{"date":13664,"value":13665},"2022-06-29",5553.63,{"date":13667,"value":13668},"2022-06-30",5478.99,{"date":13670,"value":13671},"2022-07-01",5496.48,{"date":13673,"value":13674},"2022-07-04",5520.16,{"date":13676,"value":13677},"2022-07-05",5394.07,{"date":13679,"value":13680},"2022-07-06",5384,{"date":13682,"value":13683},"2022-07-07",5457.45,{"date":13685,"value":13686},"2022-07-08",5463.25,{"date":13688,"value":13689},"2022-07-11",5401.78,{"date":13691,"value":13692},"2022-07-12",5390.46,{"date":13694,"value":13695},"2022-07-13",5374.46,{"date":13697,"value":13698},"2022-07-14",5282.69,{"date":13700,"value":12544},"2022-07-15",{"date":13702,"value":13703},"2022-07-18",5395.82,{"date":13705,"value":13706},"2022-07-19",5530.35,{"date":13708,"value":13709},"2022-07-20",5524.58,{"date":13711,"value":13712},"2022-07-21",5514.01,{"date":13714,"value":13715},"2022-07-22",5515.63,{"date":13717,"value":13718},"2022-07-25",5577.45,{"date":13720,"value":13721},"2022-07-26",5559.33,{"date":13723,"value":13724},"2022-07-27",5590.72,{"date":13726,"value":13727},"2022-07-28",5606.79,{"date":13729,"value":13730},"2022-07-29",5671.88,{"date":13732,"value":13733},"2022-08-01",5673.88,{"date":13735,"value":13736},"2022-08-02",5678.89,{"date":13738,"value":13739},"2022-08-03",5696.24,{"date":13741,"value":13742},"2022-08-04",5681.61,{"date":13744,"value":13745},"2022-08-05",5670.74,{"date":13747,"value":13748},"2022-08-08",5658.2,{"date":13750,"value":13751},"2022-08-09",5652.79,{"date":13753,"value":13754},"2022-08-10",5690.38,{"date":13756,"value":13757},"2022-08-11",5728.65,{"date":13759,"value":13760},"2022-08-12",5781.75,{"date":13762,"value":13763},"2022-08-15",5769.91,{"date":13765,"value":13766},"2022-08-16",5782.05,{"date":13768,"value":13769},"2022-08-17",5757.53,{"date":13771,"value":13772},"2022-08-18",5765.39,{"date":13774,"value":13775},"2022-08-19",5714.14,{"date":13777,"value":13778},"2022-08-22",5659.44,{"date":13780,"value":13781},"2022-08-23",5660.31,{"date":13783,"value":13784},"2022-08-24",5694.38,{"date":13786,"value":13787},"2022-08-25",5763.66,{"date":13789,"value":13790},"2022-08-26",5693.85,{"date":13792,"value":13793},"2022-08-29",5657.11,{"date":13795,"value":13796},"2022-08-30",5619.11,{"date":13798,"value":13799},"2022-08-31",5574.39,{"date":13801,"value":13802},"2022-09-01",5519,{"date":13804,"value":13805},"2022-09-02",5547.64,{"date":13807,"value":13808},"2022-09-05",5499.34,{"date":13810,"value":13811},"2022-09-06",5470.86,{"date":13813,"value":13814},"2022-09-07",5467.76,{"date":13816,"value":13817},"2022-09-08",5492.01,{"date":13819,"value":13820},"2022-09-09",5588.76,{"date":13822,"value":13823},"2022-09-12",5642.43,{"date":13825,"value":13826},"2022-09-13",5586.15,{"date":13828,"value":13829},"2022-09-14",5500.35,{"date":13831,"value":13832},"2022-09-15",5465.5,{"date":13834,"value":13835},"2022-09-16",5390.38,{"date":13837,"value":13838},"2022-09-19",5445.07,{"date":13840,"value":13841},"2022-09-20",5409.53,{"date":13843,"value":13844},"2022-09-21",5373.95,{"date":13846,"value":13847},"2022-09-22",5358.04,{"date":13849,"value":13850},"2022-09-23",5215,{"date":13852,"value":13853},"2022-09-26",5115.47,{"date":13855,"value":13856},"2022-09-27",5121.62,{"date":13858,"value":13859},"2022-09-28",5112.73,{"date":13861,"value":13862},"2022-09-29",5090.53,{"date":13864,"value":13865},"2022-09-30",5090.95,{"date":13867,"value":13868},"2022-10-03",5145.91,{"date":13870,"value":13871},"2022-10-04",5276.54,{"date":13873,"value":13874},"2022-10-05",5243.25,{"date":13876,"value":13877},"2022-10-06",5214.65,{"date":13879,"value":13880},"2022-10-07",5157.37,{"date":13882,"value":13883},"2022-10-10",5165.28,{"date":13885,"value":13886},"2022-10-11",5151.3,{"date":13888,"value":13889},"2022-10-12",5144.32,{"date":13891,"value":13892},"2022-10-13",5206.2,{"date":13894,"value":13895},"2022-10-14",5123.2,{"date":13897,"value":13898},"2022-10-17",5200.2,{"date":13900,"value":13901},"2022-10-18",5270.85,{"date":13903,"value":13904},"2022-10-19",5230.75,{"date":13906,"value":13907},"2022-10-20",5229.29,{"date":13909,"value":13910},"2022-10-21",5236.91,{"date":13912,"value":13913},"2022-10-24",5286.26,{"date":13915,"value":13916},"2022-10-25",5329.44,{"date":13918,"value":13919},"2022-10-26",5390.07,{"date":13921,"value":13922},"2022-10-27",5405.06,{"date":13924,"value":13925},"2022-10-28",5403.53,{"date":13927,"value":13928},"2022-10-31",5435.3,{"date":13930,"value":13931},"2022-11-01",5479,{"date":13933,"value":13934},"2022-11-02",5438.1,{"date":13936,"value":13937},"2022-11-03",5337.49,{"date":13939,"value":13940},"2022-11-04",5447.91,{"date":13942,"value":13943},"2022-11-07",5483.97,{"date":13945,"value":13946},"2022-11-08",5506.36,{"date":13948,"value":13949},"2022-11-09",5468.3,{"date":13951,"value":13952},"2022-11-10",5518.84,{"date":13954,"value":13955},"2022-11-11",5610.61,{"date":13957,"value":13958},"2022-11-14",5631.64,{"date":13960,"value":13961},"2022-11-15",5685.69,{"date":13963,"value":13964},"2022-11-16",5651.2,{"date":13966,"value":13967},"2022-11-17",5615.2,{"date":13969,"value":12703},"2022-11-18",{"date":13971,"value":13972},"2022-11-21",5654.29,{"date":13974,"value":13975},"2022-11-22",5702.73,{"date":13977,"value":13978},"2022-11-23",5728.43,{"date":13980,"value":13981},"2022-11-24",5780.27,{"date":13983,"value":13984},"2022-11-25",5773.48,{"date":13986,"value":13987},"2022-11-28",5755.65,{"date":13989,"value":13990},"2022-11-29",5745.45,{"date":13992,"value":13993},"2022-11-30",5775.96,{"date":13995,"value":13996},"2022-12-01",5784.46,{"date":13998,"value":13999},"2022-12-02",5825,{"date":14001,"value":14002},"2022-12-05",5748.74,{"date":14004,"value":14005},"2022-12-06",5708.43,{"date":14007,"value":14008},"2022-12-07",5689.37,{"date":14010,"value":14011},"2022-12-08",5679.83,{"date":14013,"value":14014},"2022-12-09",5691.92,{"date":14016,"value":14017},"2022-12-12",5680.92,{"date":14019,"value":14020},"2022-12-13",5685.28,{"date":14022,"value":12874},"2022-12-14",{"date":14024,"value":14025},"2022-12-15",5606.36,{"date":14027,"value":14028},"2022-12-16",5564.12,{"date":14030,"value":14031},"2022-12-19",5576.64,{"date":14033,"value":14034},"2022-12-20",5569.48,{"date":14036,"value":14037},"2022-12-21",5627.38,{"date":14039,"value":14040},"2022-12-22",5602.52,{"date":14042,"value":14043},"2022-12-23",5625.28,{"date":14045,"value":14046},"2022-12-26",5625.06,{"date":14048,"value":14049},"2022-12-27",5624.27,{"date":14051,"value":14052},"2022-12-28",5614.9,{"date":14054,"value":14055},"2022-12-29",5642.38,{"date":14057,"value":12667},"2022-12-30",{"date":14059,"value":14060},"2023-01-02",5639.99,{"date":14062,"value":14063},"2023-01-03",5603.62,{"date":14065,"value":14066},"2023-01-04",5652.84,{"date":14068,"value":14069},"2023-01-05",5661.83,{"date":14071,"value":14072},"2023-01-06",5708.62,{"date":14074,"value":14075},"2023-01-09",5778.8,{"date":14077,"value":14078},"2023-01-10",5798.5,{"date":14080,"value":14081},"2023-01-11",5841.48,{"date":14083,"value":14084},"2023-01-12",5886.48,{"date":14086,"value":14087},"2023-01-13",5904.36,{"date":14089,"value":14090},"2023-01-16",5916,{"date":14092,"value":14093},"2023-01-17",5929.32,{"date":14095,"value":14096},"2023-01-18",5890.17,{"date":14098,"value":14099},"2023-01-19",5835.24,{"date":14101,"value":14102},"2023-01-20",5867.78,{"date":14104,"value":14105},"2023-01-23",5888.18,{"date":14107,"value":14108},"2023-01-24",5893.39,{"date":14110,"value":14111},"2023-01-25",5897.55,{"date":14113,"value":14114},"2023-01-26",5908.65,{"date":14116,"value":14117},"2023-01-27",5902.38,{"date":14119,"value":14120},"2023-01-30",5903.33,{"date":14122,"value":14123},"2023-01-31",5927.39,{"date":14125,"value":14126},"2023-02-01",5967.75,{"date":14128,"value":14129},"2023-02-02",5959.89,{"date":14131,"value":14132},"2023-02-03",5932.95,{"date":14134,"value":14135},"2023-02-06",5878.64,{"date":14137,"value":14138},"2023-02-07",5844.35,{"date":14140,"value":14141},"2023-02-08",5874.39,{"date":14143,"value":14144},"2023-02-09",5848.51,{"date":14146,"value":14147},"2023-02-10",5834.01,{"date":14149,"value":14150},"2023-02-13",5860.84,{"date":14152,"value":14153},"2023-02-14",5867.64,{"date":14155,"value":14156},"2023-02-15",5858.39,{"date":14158,"value":14159},"2023-02-16",5841.01,{"date":14161,"value":14162},"2023-02-17",5835.11,{"date":14164,"value":14165},"2023-02-20",5865.5,{"date":14167,"value":14168},"2023-02-21",5833.22,{"date":14170,"value":14171},"2023-02-22",5855.78,{"date":14173,"value":14174},"2023-02-23",5853.33,{"date":14176,"value":14177},"2023-02-24",5782.06,{"date":14179,"value":14180},"2023-02-27",5783.08,{"date":14182,"value":14183},"2023-02-28",5757.11,{"date":14185,"value":14186},"2023-03-01",5777.86,{"date":14188,"value":14189},"2023-03-02",5799.1,{"date":14191,"value":14192},"2023-03-03",5836.49,{"date":14194,"value":14195},"2023-03-06",5804.87,{"date":14197,"value":14198},"2023-03-07",5769.84,{"date":14200,"value":14201},"2023-03-08",5767.96,{"date":14203,"value":14204},"2023-03-09",5720.77,{"date":14206,"value":14207},"2023-03-10",5674.62,{"date":14209,"value":14210},"2023-03-13",5654.57,{"date":14212,"value":14213},"2023-03-14",5710.19,{"date":14215,"value":14216},"2023-03-15",5601.96,{"date":14218,"value":14219},"2023-03-16",5630.84,{"date":14221,"value":14222},"2023-03-17",5613.72,{"date":14224,"value":14225},"2023-03-20",5664.04,{"date":14227,"value":14228},"2023-03-21",5729.03,{"date":14230,"value":14231},"2023-03-22",5710.11,{"date":14233,"value":14234},"2023-03-23",5705.62,{"date":14236,"value":14237},"2023-03-24",5686.1,{"date":14239,"value":14240},"2023-03-27",5735.55,{"date":14242,"value":14243},"2023-03-28",5780.51,{"date":14245,"value":14246},"2023-03-29",5832.11,{"date":14248,"value":14249},"2023-03-30",5843.04,{"date":14251,"value":14252},"2023-03-31",5900.87,{"date":14254,"value":14255},"2023-04-03",5920.31,{"date":14257,"value":14258},"2023-04-04",5886.89,{"date":14260,"value":14261},"2023-04-05",5864,{"date":14263,"value":14264},"2023-04-06",5853.85,{"date":14266,"value":14267},"2023-04-07",5852.2,{"date":14269,"value":14270},"2023-04-10",5887.6,{"date":14272,"value":14273},"2023-04-11",5925.71,{"date":14275,"value":14276},"2023-04-12",5927.59,{"date":14278,"value":14279},"2023-04-13",5958.82,{"date":14281,"value":14282},"2023-04-14",5983.66,{"date":14284,"value":14285},"2023-04-17",6005.35,{"date":14287,"value":14288},"2023-04-18",6007.99,{"date":14290,"value":14291},"2023-04-19",5973.75,{"date":14293,"value":14294},"2023-04-20",5965.61,{"date":14296,"value":14297},"2023-04-21",5946.74,{"date":14299,"value":14300},"2023-04-24",5973.15,{"date":14302,"value":14303},"2023-04-25",5931.91,{"date":14305,"value":14306},"2023-04-26",5905.85,{"date":14308,"value":14309},"2023-04-27",5899.05,{"date":14311,"value":14312},"2023-04-28",5945.63,{"date":14314,"value":14312},"2023-04-29",{"date":14316,"value":14317},"2023-05-01",5952.61,{"date":14319,"value":14320},"2023-05-02",5918.61,{"date":14322,"value":14323},"2023-05-03",5943.83,{"date":14325,"value":14326},"2023-05-04",5913.41,{"date":14328,"value":14329},"2023-05-05",5972.97,{"date":14331,"value":14329},"2023-05-06",{"date":14333,"value":14334},"2023-05-08",5975.96,{"date":14336,"value":14337},"2023-05-09",5941.92,{"date":14339,"value":14340},"2023-05-10",5924.23,{"date":14342,"value":14343},"2023-05-11",5887.94,{"date":14345,"value":14346},"2023-05-12",5861.88,{"date":14348,"value":14349},"2023-05-15",5876.64,{"date":14351,"value":14352},"2023-05-16",5830.18,{"date":14354,"value":14355},"2023-05-17",5806.09,{"date":14357,"value":14358},"2023-05-18",5829.11,{"date":14360,"value":14361},"2023-05-19",5839.24,{"date":14363,"value":14364},"2023-05-22",5821.98,{"date":14366,"value":14367},"2023-05-23",5795.05,{"date":14369,"value":14370},"2023-05-24",5726.37,{"date":14372,"value":14373},"2023-05-25",5681.9,{"date":14375,"value":14376},"2023-05-26",5699.92,{"date":14378,"value":14379},"2023-05-29",5695.81,{"date":14381,"value":13104},"2023-05-30",{"date":14383,"value":14384},"2023-05-31",5545.76,{"date":14386,"value":14387},"2023-06-01",5573.38,{"date":14389,"value":14390},"2023-06-02",5701.23,{"date":14392,"value":14393},"2023-06-05",5671.35,{"date":14395,"value":14396},"2023-06-06",5710.76,{"date":14398,"value":14399},"2023-06-07",5726.93,{"date":14401,"value":14402},"2023-06-08",5710.77,{"date":14404,"value":14405},"2023-06-09",5699,{"date":14407,"value":14408},"2023-06-12",5712.9,{"date":14410,"value":14411},"2023-06-13",5766.65,{"date":14413,"value":14414},"2023-06-14",5767.35,{"date":14416,"value":14417},"2023-06-15",5814.45,{"date":14419,"value":14420},"2023-06-16",5870.6,{"date":14422,"value":14423},"2023-06-19",5833.41,{"date":14425,"value":14426},"2023-06-20",5792.12,{"date":14428,"value":14429},"2023-06-21",5815.99,{"date":14431,"value":14432},"2023-06-22",5810.25,{"date":14434,"value":14435},"2023-06-23",5753.17,{"date":14437,"value":14438},"2023-06-26",5772.22,{"date":14440,"value":14441},"2023-06-27",5776.58,{"date":14443,"value":14444},"2023-06-28",5748.2,{"date":14446,"value":14447},"2023-06-29",5762.37,{"date":14449,"value":14450},"2023-06-30",5778.62,{"date":14452,"value":14453},"2023-07-03",5823.28,{"date":14455,"value":14456},"2023-07-04",5820.73,{"date":14458,"value":14459},"2023-07-05",5795.64,{"date":14461,"value":14462},"2023-07-06",5741.92,{"date":14464,"value":14465},"2023-07-07",5762.86,{"date":14467,"value":14468},"2023-07-10",5780.02,{"date":14470,"value":14471},"2023-07-11",5827.87,{"date":14473,"value":14474},"2023-07-12",5846.24,{"date":14476,"value":14477},"2023-07-13",5918.98,{"date":14479,"value":14480},"2023-07-14",5914.34,{"date":14482,"value":14483},"2023-07-17",5914.19,{"date":14485,"value":14486},"2023-07-18",5968.08,{"date":14488,"value":14489},"2023-07-19",5996.44,{"date":14491,"value":14492},"2023-07-20",6020.57,{"date":14494,"value":14495},"2023-07-21",6002.15,{"date":14497,"value":14498},"2023-07-24",6012.03,{"date":14500,"value":14501},"2023-07-25",6035.17,{"date":14503,"value":14504},"2023-07-26",6027.28,{"date":14506,"value":14507},"2023-07-27",6052.19,{"date":14509,"value":14510},"2023-07-28",6051.53,{"date":14512,"value":14513},"2023-07-31",6049.56,{"date":14515,"value":14516},"2023-08-01",6018.13,{"date":14518,"value":14519},"2023-08-02",5984.86,{"date":14521,"value":14522},"2023-08-03",5916.17,{"date":14524,"value":14525},"2023-08-04",5911.2,{"date":14527,"value":14528},"2023-08-07",5948.07,{"date":14530,"value":14531},"2023-08-08",5894.55,{"date":14533,"value":14534},"2023-08-09",5912.07,{"date":14536,"value":14537},"2023-08-10",5934.39,{"date":14539,"value":14540},"2023-08-11",5906.62,{"date":14542,"value":14543},"2023-08-14",5860.26,{"date":14545,"value":14546},"2023-08-15",5789.08,{"date":14548,"value":14549},"2023-08-16",5757.02,{"date":14551,"value":14552},"2023-08-17",5736.61,{"date":14554,"value":14555},"2023-08-18",5692.91,{"date":14557,"value":14558},"2023-08-21",5683.13,{"date":14560,"value":14561},"2023-08-22",5664.16,{"date":14563,"value":14564},"2023-08-23",5671.52,{"date":14566,"value":14567},"2023-08-24",5669.45,{"date":14569,"value":14570},"2023-08-25",5675.97,{"date":14572,"value":14573},"2023-08-28",5714.18,{"date":14575,"value":14576},"2023-08-29",5762.94,{"date":14578,"value":14579},"2023-08-30",5792.73,{"date":14581,"value":14582},"2023-08-31",5782.79,{"date":14584,"value":14585},"2023-09-01",5795.7,{"date":14587,"value":14585},"2023-09-02",{"date":14589,"value":14590},"2023-09-04",5785.85,{"date":14592,"value":14593},"2023-09-05",5729.06,{"date":14595,"value":14596},"2023-09-06",5715.02,{"date":14598,"value":14599},"2023-09-07",5689.84,{"date":14601,"value":14602},"2023-09-08",5679.9,{"date":14604,"value":14602},"2023-09-09",{"date":14606,"value":14607},"2023-09-11",5721.12,{"date":14609,"value":14610},"2023-09-12",5710.37,{"date":14612,"value":14613},"2023-09-13",5674.51,{"date":14615,"value":14616},"2023-09-14",5737.81,{"date":14618,"value":14619},"2023-09-15",5735.66,{"date":14621,"value":14622},"2023-09-18",5700.46,{"date":14624,"value":14625},"2023-09-19",5698.12,{"date":14627,"value":14628},"2023-09-20",5708.23,{"date":14630,"value":14631},"2023-09-21",5626.85,{"date":14633,"value":14634},"2023-09-22",5597.56,{"date":14636,"value":14637},"2023-09-25",5564.44,{"date":14639,"value":14640},"2023-09-26",5520.1,{"date":14642,"value":14643},"2023-09-27",5492.59,{"date":14645,"value":14646},"2023-09-28",5498.03,{"date":14648,"value":14649},"2023-09-29",5528.37,{"date":14651,"value":14652},"2023-10-02",5447.68,{"date":14654,"value":14655},"2023-10-03",5373.97,{"date":14657,"value":14658},"2023-10-04",5384.69,{"date":14660,"value":14661},"2023-10-05",5369.44,{"date":14663,"value":14664},"2023-10-06",5365.24,{"date":14666,"value":14667},"2023-10-09",5386.24,{"date":14669,"value":14670},"2023-10-10",5480.91,{"date":14672,"value":14673},"2023-10-11",5495.96,{"date":14675,"value":14676},"2023-10-12",5444.67,{"date":14678,"value":14679},"2023-10-13",5398.26,{"date":14681,"value":14682},"2023-10-16",5433.09,{"date":14684,"value":14685},"2023-10-17",5460.25,{"date":14687,"value":14688},"2023-10-18",5412.41,{"date":14690,"value":14691},"2023-10-19",5348.26,{"date":14693,"value":14694},"2023-10-20",5310.53,{"date":14696,"value":14697},"2023-10-23",5268.95,{"date":14699,"value":14700},"2023-10-24",5293.3,{"date":14702,"value":14703},"2023-10-25",5287.34,{"date":14705,"value":14706},"2023-10-26",5286.81,{"date":14708,"value":14709},"2023-10-27",5252.27,{"date":14711,"value":14712},"2023-10-30",5286.92,{"date":14714,"value":14715},"2023-10-31",5298.21,{"date":14717,"value":14718},"2023-11-01",5301.18,{"date":14720,"value":14721},"2023-11-02",5394.43,{"date":14723,"value":14724},"2023-11-03",5450.38,{"date":14726,"value":14727},"2023-11-06",5434.48,{"date":14729,"value":14730},"2023-11-07",5391.02,{"date":14732,"value":14733},"2023-11-08",5387.67,{"date":14735,"value":14736},"2023-11-09",5403.13,{"date":14738,"value":14739},"2023-11-10",5367.1,{"date":14741,"value":14742},"2023-11-13",5376.47,{"date":14744,"value":14745},"2023-11-14",5454.85,{"date":14747,"value":14748},"2023-11-15",5523.93,{"date":14750,"value":14751},"2023-11-16",5479.18,{"date":14753,"value":14754},"2023-11-17",5508.89,{"date":14756,"value":14757},"2023-11-20",5447.85,{"date":14759,"value":14760},"2023-11-21",5458.6,{"date":14762,"value":14763},"2023-11-22",5439.19,{"date":14765,"value":14766},"2023-11-23",5447.87,{"date":14768,"value":14769},"2023-11-24",5461.06,{"date":14771,"value":14772},"2023-11-27",5420.62,{"date":14774,"value":14775},"2023-11-28",5394.31,{"date":14777,"value":14778},"2023-11-29",5410.65,{"date":14780,"value":14781},"2023-11-30",5420.33,{"date":14783,"value":14784},"2023-12-01",5442.22,{"date":14786,"value":14787},"2023-12-04",5438.19,{"date":14789,"value":14790},"2023-12-05",5393.18,{"date":14792,"value":14793},"2023-12-06",5416.81,{"date":14795,"value":14796},"2023-12-07",5419.35,{"date":14798,"value":14799},"2023-12-08",5426.15,{"date":14801,"value":14802},"2023-12-11",5419.28,{"date":14804,"value":14805},"2023-12-12",5409.85,{"date":14807,"value":14808},"2023-12-13",5473.79,{"date":14810,"value":14811},"2023-12-14",5548.75,{"date":14813,"value":14814},"2023-12-15",5546.24,{"date":14816,"value":14817},"2023-12-18",5537.93,{"date":14819,"value":14820},"2023-12-19",5578.24,{"date":14822,"value":14823},"2023-12-20",5538.89,{"date":14825,"value":14826},"2023-12-21",5577.47,{"date":14828,"value":14829},"2023-12-22",5611.15,{"date":14831,"value":14832},"2023-12-25",5611.45,{"date":14834,"value":14835},"2023-12-26",5627.71,{"date":14837,"value":14838},"2023-12-27",5659.04,{"date":14840,"value":14841},"2023-12-28",5689.67,{"date":14843,"value":14844},"2023-12-29",5687.9,{"date":14846,"value":14847},"2024-01-01",5686.64,{"date":14849,"value":14850},"2024-01-02",5694,{"date":14852,"value":14853},"2024-01-03",5652.95,{"date":14855,"value":14856},"2024-01-04",5659.78,{"date":14858,"value":14859},"2024-01-05",5643.53,{"date":14861,"value":14862},"2024-01-08",5655.27,{"date":14864,"value":14865},"2024-01-09",5638.55,{"date":14867,"value":14868},"2024-01-10",5599.25,{"date":14870,"value":14871},"2024-01-11",5568.22,{"date":14873,"value":14874},"2024-01-12",5561.63,{"date":14876,"value":14877},"2024-01-15",5546.75,{"date":14879,"value":14880},"2024-01-16",5507.77,{"date":14882,"value":14883},"2024-01-17",5453.01,{"date":14885,"value":14886},"2024-01-18",5439.95,{"date":14888,"value":14889},"2024-01-19",5449.23,{"date":14891,"value":14892},"2024-01-22",5423.75,{"date":14894,"value":14895},"2024-01-23",5429.49,{"date":14897,"value":14898},"2024-01-24",5436.11,{"date":14900,"value":14901},"2024-01-25",5457.55,{"date":14903,"value":14904},"2024-01-26",5482.46,{"date":14906,"value":14907},"2024-01-29",5485.12,{"date":14909,"value":14910},"2024-01-30",5461.04,{"date":14912,"value":14913},"2024-01-31",5413.26,{"date":14915,"value":14916},"2024-02-01",5443.13,{"date":14918,"value":14919},"2024-02-02",5461.86,{"date":14921,"value":14922},"2024-02-05",5397.01,{"date":14924,"value":14925},"2024-02-06",5436.07,{"date":14927,"value":14928},"2024-02-07",5419.17,{"date":14930,"value":14931},"2024-02-08",5382.12,{"date":14933,"value":14934},"2024-02-09",5338.69,{"date":14936,"value":14937},"2024-02-12",5396.75,{"date":14939,"value":14940},"2024-02-13",5348.09,{"date":14942,"value":14943},"2024-02-14",5347.81,{"date":14945,"value":14946},"2024-02-15",5385.76,{"date":14948,"value":14949},"2024-02-16",5411.03,{"date":14951,"value":14952},"2024-02-19",5414.6,{"date":14954,"value":14955},"2024-02-20",5424.86,{"date":14957,"value":14958},"2024-02-21",5429.9,{"date":14960,"value":14961},"2024-02-22",5442.31,{"date":14963,"value":14964},"2024-02-23",5452.34,{"date":14966,"value":14967},"2024-02-26",5426.68,{"date":14969,"value":14970},"2024-02-27",5435.14,{"date":14972,"value":14973},"2024-02-28",5397.15,{"date":14975,"value":14976},"2024-02-29",5400.84,{"date":14978,"value":14979},"2024-03-01",5414.81,{"date":14981,"value":14982},"2024-03-04",5383.38,{"date":14984,"value":14985},"2024-03-05",5345.82,{"date":14987,"value":14988},"2024-03-06",5394.28,{"date":14990,"value":14991},"2024-03-07",5420.47,{"date":14993,"value":14994},"2024-03-08",5435.16,{"date":14996,"value":14997},"2024-03-11",5459.14,{"date":14999,"value":15000},"2024-03-12",5467.41,{"date":15002,"value":15003},"2024-03-13",5492.79,{"date":15005,"value":15006},"2024-03-14",5468.59,{"date":15008,"value":15009},"2024-03-15",5470.81,{"date":15011,"value":15012},"2024-03-18",5482.76,{"date":15014,"value":15015},"2024-03-19",5483.46,{"date":15017,"value":15018},"2024-03-20",5520.18,{"date":15020,"value":15021},"2024-03-21",5561.26,{"date":15023,"value":15024},"2024-03-22",5527.04,{"date":15026,"value":15024},"2024-03-23",{"date":15028,"value":15029},"2024-03-25",5514.33,{"date":15031,"value":15032},"2024-03-26",5519.41,{"date":15034,"value":15035},"2024-03-27",5574.59,{"date":15037,"value":15038},"2024-03-28",5591.53,{"date":15040,"value":15041},"2024-03-29",5594.16,{"date":15043,"value":15044},"2024-04-01",5574.45,{"date":15046,"value":15047},"2024-04-02",5545.94,{"date":15049,"value":15050},"2024-04-03",5558.38,{"date":15052,"value":15053},"2024-04-04",5578.66,{"date":15055,"value":15056},"2024-04-05",5540.54,{"date":15058,"value":15059},"2024-04-08",5540.31,{"date":15061,"value":15062},"2024-04-09",5578.89,{"date":15064,"value":15065},"2024-04-10",5566.32,{"date":15067,"value":15068},"2024-04-11",5501.87,{"date":15070,"value":15071},"2024-04-12",5413.59,{"date":15073,"value":15074},"2024-04-15",5378.78,{"date":15076,"value":15077},"2024-04-16",5331.11,{"date":15079,"value":15080},"2024-04-17",5348.67,{"date":15082,"value":15083},"2024-04-18",5389.29,{"date":15085,"value":15086},"2024-04-19",5404.76,{"date":15088,"value":15089},"2024-04-22",5449.53,{"date":15091,"value":15092},"2024-04-23",5475.07,{"date":15094,"value":15095},"2024-04-24",5469,{"date":15097,"value":15098},"2024-04-25",5449.24,{"date":15100,"value":15101},"2024-04-26",5462.63,{"date":15103,"value":15104},"2024-04-29",5511.19,{"date":15106,"value":15107},"2024-04-30",5484.34,{"date":15109,"value":15110},"2024-05-01",5466.29,{"date":15112,"value":15113},"2024-05-02",5512.79,{"date":15115,"value":15116},"2024-05-03",5535.85,{"date":15118,"value":15119},"2024-05-06",5553.76,{"date":15121,"value":15122},"2024-05-07",5605.96,{"date":15124,"value":15125},"2024-05-08",5612.37,{"date":15127,"value":15128},"2024-05-09",5639.73,{"date":15130,"value":15131},"2024-05-10",5663.12,{"date":15133,"value":15134},"2024-05-13",5670.45,{"date":15136,"value":15137},"2024-05-14",5680.69,{"date":15139,"value":15140},"2024-05-15",5706.36,{"date":15142,"value":15143},"2024-05-16",5707.81,{"date":15145,"value":15146},"2024-05-17",5729.61,{"date":15148,"value":15149},"2024-05-20",5750.6,{"date":15151,"value":15152},"2024-05-21",5723.4,{"date":15154,"value":15155},"2024-05-22",5694.95,{"date":15157,"value":15158},"2024-05-23",5641.42,{"date":15160,"value":15161},"2024-05-24",5612.61,{"date":15163,"value":15161},"2024-05-25",{"date":15165,"value":15166},"2024-05-27",5631.47,{"date":15168,"value":15169},"2024-05-28",5601.88,{"date":15171,"value":15172},"2024-05-29",5521.61,{"date":15174,"value":15175},"2024-05-30",5563.44,{"date":15177,"value":15178},"2024-05-31",5609.89,{"date":15180,"value":15181},"2024-06-03",5613.96,{"date":15183,"value":15184},"2024-06-04",5620.36,{"date":15186,"value":15187},"2024-06-05",5626.18,{"date":15189,"value":15190},"2024-06-06",5632.56,{"date":15192,"value":15193},"2024-06-07",5627.28,{"date":15195,"value":15196},"2024-06-10",5556.82,{"date":15198,"value":15199},"2024-06-11",5528,{"date":15201,"value":15202},"2024-06-12",5527.96,{"date":15204,"value":15205},"2024-06-13",5513.87,{"date":15207,"value":15208},"2024-06-14",5480,{"date":15210,"value":15211},"2024-06-17",5474.45,{"date":15213,"value":15214},"2024-06-18",5493.88,{"date":15216,"value":15217},"2024-06-19",5494.84,{"date":15219,"value":15220},"2024-06-20",5483.01,{"date":15222,"value":15223},"2024-06-21",5477.71,{"date":15225,"value":15226},"2024-06-24",5544.59,{"date":15228,"value":15229},"2024-06-25",5505.48,{"date":15231,"value":15232},"2024-06-26",5483.61,{"date":15234,"value":15235},"2024-06-27",5469.65,{"date":15237,"value":15238},"2024-06-28",5457.67,{"date":15240,"value":15238},"2024-06-29",{"date":15242,"value":15243},"2024-07-01",5436.36,{"date":15245,"value":15246},"2024-07-02",5440.25,{"date":15248,"value":15249},"2024-07-03",5463.66,{"date":15251,"value":15252},"2024-07-04",5516.36,{"date":15254,"value":15255},"2024-07-05",5513.97,{"date":15257,"value":15258},"2024-07-08",5500.42,{"date":15260,"value":15261},"2024-07-09",5462.07,{"date":15263,"value":15264},"2024-07-10",5470.33,{"date":15266,"value":15267},"2024-07-11",5532.2,{"date":15269,"value":15270},"2024-07-12",5592.62,{"date":15272,"value":15273},"2024-07-15",5558.85,{"date":15275,"value":15276},"2024-07-16",5587.04,{"date":15278,"value":15279},"2024-07-17",5701.84,{"date":15281,"value":15282},"2024-07-18",5678.15,{"date":15284,"value":15285},"2024-07-19",5601.15,{"date":15287,"value":15288},"2024-07-22",5633.3,{"date":15290,"value":15291},"2024-07-23",5602.58,{"date":15293,"value":15294},"2024-07-24",5568.83,{"date":15296,"value":14826},"2024-07-25",{"date":15298,"value":15299},"2024-07-26",5588.17,{"date":15301,"value":15302},"2024-07-29",5574.33,{"date":15304,"value":15305},"2024-07-30",5568.82,{"date":15307,"value":15308},"2024-07-31",5639.44,{"date":15310,"value":15311},"2024-08-01",5591.21,{"date":15313,"value":15314},"2024-08-02",5560.21,{"date":15316,"value":15317},"2024-08-05",5494.53,{"date":15319,"value":15320},"2024-08-06",5509.78,{"date":15322,"value":15323},"2024-08-07",5611.57,{"date":15325,"value":15326},"2024-08-08",5644.73,{"date":15328,"value":15329},"2024-08-09",5647.16,{"date":15331,"value":15332},"2024-08-12",5624.92,{"date":15334,"value":15335},"2024-08-13",5655.02,{"date":15337,"value":15338},"2024-08-14",5689.41,{"date":15340,"value":15341},"2024-08-15",5726.46,{"date":15343,"value":15344},"2024-08-16",5781.83,{"date":15346,"value":15344},"2024-08-17",{"date":15348,"value":15349},"2024-08-19",5815.84,{"date":15351,"value":15352},"2024-08-20",5796.6,{"date":15354,"value":15355},"2024-08-21",5808.36,{"date":15357,"value":15358},"2024-08-22",5813.78,{"date":15360,"value":15361},"2024-08-23",5855,{"date":15363,"value":15364},"2024-08-26",5871.3,{"date":15366,"value":15367},"2024-08-27",5882.73,{"date":15369,"value":15370},"2024-08-28",5875.86,{"date":15372,"value":15373},"2024-08-29",5896.68,{"date":15375,"value":15376},"2024-08-30",5918.79,{"date":15378,"value":15379},"2024-09-02",5884.55,{"date":15381,"value":15382},"2024-09-03",5859.28,{"date":15384,"value":15385},"2024-09-04",5857.81,{"date":15387,"value":15388},"2024-09-05",5876.11,{"date":15390,"value":15391},"2024-09-06",5851.57,{"date":15393,"value":15394},"2024-09-09",5836.54,{"date":15396,"value":15397},"2024-09-10",5803.32,{"date":15399,"value":15400},"2024-09-11",5768.32,{"date":15402,"value":15403},"2024-09-12",5793.09,{"date":15405,"value":15406},"2024-09-13",5839.82,{"date":15408,"value":15409},"2024-09-16",5844.37,{"date":15411,"value":15412},"2024-09-17",5881.78,{"date":15414,"value":15415},"2024-09-18",5869.84,{"date":15417,"value":15418},"2024-09-19",5951.57,{"date":15420,"value":15421},"2024-09-20",5892.95,{"date":15423,"value":15424},"2024-09-23",5896.93,{"date":15426,"value":15427},"2024-09-24",5943.22,{"date":15429,"value":15430},"2024-09-25",5938.47,{"date":15432,"value":15433},"2024-09-26",6008.48,{"date":15435,"value":15436},"2024-09-27",6119.77,{"date":15438,"value":15439},"2024-09-30",6096.51,{"date":15441,"value":15442},"2024-10-01",6085.1,{"date":15444,"value":15445},"2024-10-02",6077.53,{"date":15447,"value":15448},"2024-10-03",6017.91,{"date":15450,"value":15451},"2024-10-04",6033.8,{"date":15453,"value":15454},"2024-10-07",6020.53,{"date":15456,"value":15457},"2024-10-08",5956.23,{"date":15459,"value":15460},"2024-10-09",5911.57,{"date":15462,"value":15463},"2024-10-10",5925.15,{"date":15465,"value":15466},"2024-10-11",5930.38,{"date":15468,"value":15469},"2024-10-14",5922.76,{"date":15471,"value":15472},"2024-10-15",5905.45,{"date":15474,"value":15475},"2024-10-16",5889.44,{"date":15477,"value":15478},"2024-10-17",5869.5,{"date":15480,"value":15481},"2024-10-18",5878.38,{"date":15483,"value":15484},"2024-10-21",5859.89,{"date":15486,"value":15487},"2024-10-22",5821.46,{"date":15489,"value":15490},"2024-10-23",5788.19,{"date":15492,"value":15493},"2024-10-24",5805.15,{"date":15495,"value":15496},"2024-10-25",5795.92,{"date":15498,"value":15499},"2024-10-28",5825.01,{"date":15501,"value":15502},"2024-10-29",5774.1,{"date":15504,"value":15505},"2024-10-30",5758.62,{"date":15507,"value":15508},"2024-10-31",5742.22,{"date":15510,"value":15511},"2024-11-01",5735.02,{"date":15513,"value":15514},"2024-11-04",5742.46,{"date":15516,"value":15517},"2024-11-05",5765.53,{"date":15519,"value":15520},"2024-11-06",5677.12,{"date":15522,"value":15523},"2024-11-07",5739.62,{"date":15525,"value":15526},"2024-11-08",5689.32,{"date":15528,"value":15529},"2024-11-11",5643.68,{"date":15531,"value":15532},"2024-11-12",5545.59,{"date":15534,"value":15535},"2024-11-13",5505.96,{"date":15537,"value":15538},"2024-11-14",5503.94,{"date":15540,"value":15541},"2024-11-15",5479.45,{"date":15543,"value":15544},"2024-11-18",5476.65,{"date":15546,"value":15547},"2024-11-19",5483.03,{"date":15549,"value":15550},"2024-11-20",5453.92,{"date":15552,"value":15553},"2024-11-21",5477.48,{"date":15555,"value":15556},"2024-11-22",5484.97,{"date":15558,"value":15559},"2024-11-25",5533.06,{"date":15561,"value":15562},"2024-11-26",5500.15,{"date":15564,"value":15565},"2024-11-27",5516.33,{"date":15567,"value":15568},"2024-11-28",5508.01,{"date":15570,"value":15571},"2024-11-29",5518.13,{"date":15573,"value":15571},"2024-11-30",{"date":15575,"value":15576},"2024-12-02",5532.52,{"date":15578,"value":15579},"2024-12-03",5544.39,{"date":15581,"value":15582},"2024-12-04",5505.46,{"date":15584,"value":15585},"2024-12-05",5505.88,{"date":15587,"value":15588},"2024-12-06",5498.13,{"date":15590,"value":15591},"2024-12-09",5515.75,{"date":15593,"value":15594},"2024-12-10",5496.97,{"date":15596,"value":15597},"2024-12-11",5492.16,{"date":15599,"value":15600},"2024-12-12",5498.8,{"date":15602,"value":15603},"2024-12-13",5456.76,{"date":15605,"value":15606},"2024-12-16",5397.52,{"date":15608,"value":15609},"2024-12-17",5357.08,{"date":15611,"value":15612},"2024-12-18",5286.35,{"date":15614,"value":15615},"2024-12-19",5204.83,{"date":15617,"value":15618},"2024-12-20",5218.68,{"date":15620,"value":15621},"2024-12-23",5202.62,{"date":15623,"value":15624},"2024-12-24",5221.38,{"date":15626,"value":15627},"2024-12-25",5223.45,{"date":15629,"value":15630},"2024-12-26",5221.39,{"date":15632,"value":15633},"2024-12-27",5247.16,{"date":15635,"value":15636},"2024-12-30",5230.44,{"date":15638,"value":15639},"2024-12-31",5243.82,{"date":15641,"value":15642},"2025-01-01",5245.82,{"date":15644,"value":15645},"2025-01-02",5232.28,{"date":15647,"value":15648},"2025-01-03",5215.11,{"date":15650,"value":15651},"2025-01-06",5230.63,{"date":15653,"value":15654},"2025-01-07",5216.76,{"date":15656,"value":15657},"2025-01-08",5171.73,{"date":15659,"value":15660},"2025-01-09",5170.24,{"date":15662,"value":15663},"2025-01-10",5119.84,{"date":15665,"value":15666},"2025-01-13",5137.58,{"date":15668,"value":15669},"2025-01-14",5149.39,{"date":15671,"value":15672},"2025-01-15",5192.26,{"date":15674,"value":15675},"2025-01-16",5205.1,{"date":15677,"value":15678},"2025-01-17",5247.65,{"date":15680,"value":15681},"2025-01-20",5270.35,{"date":15683,"value":15684},"2025-01-21",5301.79,{"date":15686,"value":15687},"2025-01-22",5295.09,{"date":15689,"value":15690},"2025-01-23",5306.52,{"date":15692,"value":15693},"2025-01-24",5330.28,{"date":15695,"value":15696},"2025-01-27",5428.13,{"date":15698,"value":15699},"2025-01-28",5400.8,{"date":15701,"value":15702},"2025-01-29",5398.37,{"date":15704,"value":15705},"2025-01-30",5444.63,{"date":15707,"value":15708},"2025-01-31",5404,{"date":15710,"value":15711},"2025-02-01",5406.42,{"date":15713,"value":15714},"2025-02-03",5289.96,{"date":15716,"value":15717},"2025-02-04",5319.54,{"date":15719,"value":15720},"2025-02-05",5352.04,{"date":15722,"value":15723},"2025-02-06",5357.77,{"date":15725,"value":15726},"2025-02-07",5346.77,{"date":15728,"value":15729},"2025-02-10",5349.74,{"date":15731,"value":15732},"2025-02-11",5362.99,{"date":15734,"value":15735},"2025-02-12",5351.22,{"date":15737,"value":15738},"2025-02-13",5418.96,{"date":15740,"value":15741},"2025-02-14",5429.65,{"date":15743,"value":15744},"2025-02-17",5445.76,{"date":15746,"value":15747},"2025-02-18",5468.72,{"date":15749,"value":15750},"2025-02-19",5479.09,{"date":15752,"value":15753},"2025-02-20",5486.28,{"date":15755,"value":15756},"2025-02-21",5536.36,{"date":15758,"value":15759},"2025-02-24",5576.17,{"date":15761,"value":15762},"2025-02-25",5593.69,{"date":15764,"value":15765},"2025-02-26",5577.15,{"date":15767,"value":15768},"2025-02-27",5569.93,{"date":15770,"value":15771},"2025-02-28",5520.44,{"date":15773,"value":15774},"2025-03-03",5552.5,{"date":15776,"value":15777},"2025-03-04",5569.88,{"date":15779,"value":15780},"2025-03-05",5620.39,{"date":15782,"value":15783},"2025-03-06",5725.46,{"date":15785,"value":15786},"2025-03-07",5808.1,{"date":15788,"value":15789},"2025-03-10",5821.51,{"date":15791,"value":15792},"2025-03-11",5737.34,{"date":15794,"value":15795},"2025-03-12",5685.36,{"date":15797,"value":15798},"2025-03-13",5649.75,{"date":15800,"value":15801},"2025-03-14",5707,{"date":15803,"value":15804},"2025-03-17",5789.16,{"date":15806,"value":15807},"2025-03-18",5811.61,{"date":15809,"value":15810},"2025-03-19",5821.06,{"date":15812,"value":15813},"2025-03-20",5798.6,{"date":15815,"value":15816},"2025-03-21",5799.27,{"date":15818,"value":15819},"2025-03-24",5739.76,{"date":15821,"value":15822},"2025-03-25",5748.38,{"date":15824,"value":15825},"2025-03-26",5760.2,{"date":15827,"value":15828},"2025-03-27",5778.71,{"date":15830,"value":15831},"2025-03-28",5732.85,{"date":15833,"value":15834},"2025-03-31",5691.49,{"date":15836,"value":15837},"2025-04-01",5716.84,{"date":15839,"value":15840},"2025-04-02",5679.21,{"date":15842,"value":15843},"2025-04-03",5673.25,{"date":15845,"value":15846},"2025-04-04",5469.52,{"date":15848,"value":15849},"2025-04-07",5229.41,{"date":15851,"value":15852},"2025-04-08",5310.16,{"date":15854,"value":15855},"2025-04-09",5344.47,{"date":15857,"value":15858},"2025-04-10",5470.48,{"date":15860,"value":15861},"2025-04-11",5547.9,{"date":15863,"value":15864},"2025-04-14",5631.25,{"date":15866,"value":15867},"2025-04-15",5621.24,{"date":15869,"value":15870},"2025-04-16",5613.46,{"date":15872,"value":15873},"2025-04-17",5685.43,{"date":15875,"value":15876},"2025-04-18",5696.14,{"date":15878,"value":15879},"2025-04-21",5646.68,{"date":15881,"value":15882},"2025-04-22",5748.93,{"date":15884,"value":15885},"2025-04-23",5776.01,{"date":15887,"value":15888},"2025-04-24",5799.55,{"date":15890,"value":15891},"2025-04-25",5788.72,{"date":15893,"value":15894},"2025-04-28",5805.11,{"date":15896,"value":15897},"2025-04-29",5821.26,{"date":15899,"value":15900},"2025-04-30",5874.25,{"date":15902,"value":15903},"2025-05-01",5879.25,{"date":15905,"value":15906},"2025-05-02",5928.83,{"date":15908,"value":15909},"2025-05-05",5921.6,{"date":15911,"value":15912},"2025-05-06",5906.3,{"date":15914,"value":15915},"2025-05-07",5886.82,{"date":15917,"value":15918},"2025-05-08",5876.98,{"date":15920,"value":15921},"2025-05-09",5866.56,{"date":15923,"value":15924},"2025-05-12",5833.44,{"date":15926,"value":15927},"2025-05-13",5864.78,{"date":15929,"value":15930},"2025-05-14",5842.38,{"date":15932,"value":15933},"2025-05-15",5864.51,{"date":15935,"value":15936},"2025-05-16",5903.07,{"date":15938,"value":15939},"2025-05-19",5907.94,{"date":15941,"value":15942},"2025-05-20",5937.56,{"date":15944,"value":15945},"2025-05-21",5934.66,{"date":15947,"value":15948},"2025-05-22",5894.58,{"date":15950,"value":15951},"2025-05-23",5905.71,{"date":15953,"value":15954},"2025-05-26",5927.42,{"date":15956,"value":15957},"2025-05-27",5929.09,{"date":15959,"value":15960},"2025-05-28",5900.26,{"date":15962,"value":15963},"2025-05-29",5930.74,{"date":15965,"value":15966},"2025-05-30",5975.52,{"date":15968,"value":15969},"2025-06-02",5972.71,{"date":15971,"value":15972},"2025-06-03",5957.3,{"date":15974,"value":15975},"2025-06-04",5959.76,{"date":15977,"value":15978},"2025-06-05",5983.58,{"date":15980,"value":15981},"2025-06-06",5973.85,{"date":15983,"value":15984},"2025-06-09",5988.66,{"date":15986,"value":15987},"2025-06-10",6012.18,{"date":15989,"value":15990},"2025-06-11",6019.85,{"date":15992,"value":15993},"2025-06-12",6064.96,{"date":15995,"value":15996},"2025-06-13",5984.81,{"date":15998,"value":15999},"2025-06-16",6014.93,{"date":16001,"value":16002},"2025-06-17",6004.14,{"date":16004,"value":16005},"2025-06-18",5969.58,{"date":16007,"value":16008},"2025-06-19",5908.9,{"date":16010,"value":16011},"2025-06-20",5898.65,{"date":16013,"value":16014},"2025-06-23",5856.59,{"date":16016,"value":16017},"2025-06-24",5942.83,{"date":16019,"value":16020},"2025-06-25",5872.24,{"date":16022,"value":16023},"2025-06-26",5932.82,{"date":16025,"value":16026},"2025-06-27",5966.83,{"date":16028,"value":16029},"2025-06-30",5959.55,{"date":16031,"value":16032},"2025-07-01",6031.23,{"date":16034,"value":16035},"2025-07-02",6042.36,{"date":16037,"value":16038},"2025-07-03",6077.14,{"date":16040,"value":16041},"2025-07-04",6048.54,{"date":16043,"value":16044},"2025-07-07",5954.04,{"date":16046,"value":16047},"2025-07-08",5977.45,{"date":16049,"value":16050},"2025-07-09",5984.21,{"date":16052,"value":16053},"2025-07-10",5996.35,{"date":16055,"value":16056},"2025-07-11",5973.76,{"date":16058,"value":16059},"2025-07-14",5952.23,{"date":16061,"value":16062},"2025-07-15",5928.53,{"date":16064,"value":16065},"2025-07-16",5907.87,{"date":16067,"value":16068},"2025-07-17",5948.15,{"date":16070,"value":16071},"2025-07-18",5973.38,{"date":16073,"value":16074},"2025-07-21",5964.23,{"date":16076,"value":16077},"2025-07-22",6025.13,{"date":16079,"value":16080},"2025-07-23",6177.85,{"date":16082,"value":16083},"2025-07-24",6145.15,{"date":16085,"value":16086},"2025-07-25",6110.73,{"date":16088,"value":16089},"2025-07-28",6068.85,{"date":16091,"value":16092},"2025-07-29",6050.78,{"date":16094,"value":16095},"2025-07-30",6036.4,{"date":16097,"value":16098},"2025-07-31",5965.2,{"date":16100,"value":16101},"2025-08-01",5906.33,{"date":16103,"value":16104},"2025-08-04",5999.87,{"date":16106,"value":16107},"2025-08-05",6024.09,{"date":16109,"value":16110},"2025-08-06",6032.79,{"date":16112,"value":16113},"2025-08-07",6048.18,{"date":16115,"value":16116},"2025-08-08",6082.34,{"date":16118,"value":16119},"2025-08-11",6075.21,{"date":16121,"value":16122},"2025-08-12",6092.49,{"date":16124,"value":16125},"2025-08-13",6164.39,{"date":16127,"value":16128},"2025-08-14",6080.45,{"date":16130,"value":16131},"2025-08-15",6125.79,{"date":16133,"value":16134},"2025-08-18",6166.36,{"date":16136,"value":16137},"2025-08-19",6173,{"date":16139,"value":16140},"2025-08-20",6199.45,{"date":16142,"value":16143},"2025-08-21",6230.32,{"date":16145,"value":16146},"2025-08-22",6258.34,{"date":16148,"value":16149},"2025-08-25",6278.25,{"date":16151,"value":16152},"2025-08-26",6264.43,{"date":16154,"value":16155},"2025-08-27",6241.74,{"date":16157,"value":16158},"2025-08-28",6279.52,{"date":16160,"value":16161},"2025-08-29",6229.22,{"date":16163,"value":16164},"2025-09-01",6249.2,{"date":16166,"value":16167},"2025-09-02",6194.58,{"date":16169,"value":16170},"2025-09-03",6172.9,{"date":16172,"value":16173},"2025-09-04",6224.75,{"date":16175,"value":16176},"2025-09-05",6277.48,{"date":16178,"value":16179},"2025-09-08",6251.99,{"date":16181,"value":16182},"2025-09-09",6232.13,{"date":16184,"value":16185},"2025-09-10",6218.36,{"date":16187,"value":16188},"2025-09-11",6249.19,{"date":16190,"value":16191},"2025-09-12",6218.15,{"date":16193,"value":16194},"2025-09-15",6214.4,{"date":16196,"value":16197},"2025-09-16",6257.37,{"date":16199,"value":16200},"2025-09-17",6265.34,{"date":16202,"value":16203},"2025-09-18",6222.11,{"date":16205,"value":16206},"2025-09-19",6172.83,{"date":16208,"value":16209},"2025-09-22",6208.76,{"date":16211,"value":16212},"2025-09-23",6193.5,{"date":16214,"value":16215},"2025-09-24",6178.09,{"date":16217,"value":16218},"2025-09-25",6131.53,{"date":16220,"value":16221},"2025-09-26",6118.85,{"date":16223,"value":16224},"2025-09-29",6162.41,{"date":16226,"value":16227},"2025-09-30",6180.91,{"date":16229,"value":16230},"2025-10-01",6183.56,{"date":16232,"value":16233},"2025-10-02",6251.67,{"date":16235,"value":16236},"2025-10-03",6250.38,{"date":16238,"value":16239},"2025-10-06",6189.64,{"date":16241,"value":16242},"2025-10-07",6179.28,{"date":16244,"value":16245},"2025-10-08",6128.07,{"date":16247,"value":16248},"2025-10-09",6193.22,{"date":16250,"value":16251},"2025-10-10",6104.89,{"date":16253,"value":16254},"2025-10-13",6122.47,{"date":16256,"value":16257},"2025-10-14",6076.68,{"date":16259,"value":16260},"2025-10-15",6190.65,{"date":16262,"value":16263},"2025-10-16",6261.19,{"date":16265,"value":16266},"2025-10-17",6305.19,{"date":16268,"value":16269},"2025-10-20",6317.67,{"date":16271,"value":16272},"2025-10-21",6270.61,{"date":16274,"value":16275},"2025-10-22",6284.89,{"date":16277,"value":16278},"2025-10-23",6288.31,{"date":16280,"value":16281},"2025-10-24",6290.44,{"date":16283,"value":16284},"2025-10-27",6469.58,{"date":16286,"value":16287},"2025-10-28",6448.69,{"date":16289,"value":16290},"2025-10-29",6394.12,{"date":16292,"value":16293},"2025-10-30",6295.75,{"date":16295,"value":16296},"2025-10-31",6293.95,{"date":16298,"value":16299},"2025-11-03",6306.23,{"date":16301,"value":16302},"2025-11-04",6246.62,{"date":16304,"value":16305},"2025-11-05",6248.27,{"date":16307,"value":16308},"2025-11-06",6228.12,{"date":16310,"value":16311},"2025-11-07",6282.99,{"date":16313,"value":16314},"2025-11-10",6337.42,{"date":16316,"value":16317},"2025-11-11",6437.17,{"date":16319,"value":16320},"2025-11-12",6473.26,{"date":16322,"value":16323},"2025-11-13",6464.7,{"date":16325,"value":16326},"2025-11-14",6465.93,{"date":16328,"value":16329},"2025-11-17",6428.71,{"date":16331,"value":16332},"2025-11-18",6380.14,{"date":16334,"value":16335},"2025-11-19",6360.74,{"date":16337,"value":16338},"2025-11-20",6336.14,{"date":16340,"value":16341},"2025-11-21",6408.31,{"date":16343,"value":16344},"2025-11-24",6446.64,{"date":16346,"value":16347},"2025-11-25",6456.75,{"date":16349,"value":16350},"2025-11-26",6554.35,{"date":16352,"value":16353},"2025-11-27",6577.42,{"date":16355,"value":16356},"2025-11-28",6630.67,{"date":16358,"value":16359},"2025-12-01",6641.32,{"date":16361,"value":16362},"2025-12-02",6601.27,{"date":16364,"value":16365},"2025-12-03",6621.57,{"date":16367,"value":16368},"2025-12-04",6642.24,{"date":16370,"value":16371},"2025-12-05",6576.46,{"date":16373,"value":16374},"2025-12-08",6541.66,{"date":16376,"value":16377},"2025-12-09",6505.09,{"date":16379,"value":16380},"2025-12-10",6570.59,{"date":16382,"value":16383},"2025-12-11",6584.34,{"date":16385,"value":16386},"2025-12-12",6630.06,{"date":16388,"value":16389},"2025-12-15",6626.63,{"date":16391,"value":16392},"2025-12-16",6581.88,{"date":16394,"value":16395},"2025-12-17",6575.83,{"date":16397,"value":16398},"2025-12-18",6587.15,{"date":16400,"value":16401},"2025-12-19",6596.17,{"date":16403,"value":16404},"2025-12-22",6596.48,{"date":16406,"value":16407},"2025-12-23",6614.75,{"date":16409,"value":16410},"2025-12-24",6612.83,{"date":16412,"value":16413},"2025-12-25",6608.44,{"date":16415,"value":16416},"2025-12-26",6610.19,{"date":16418,"value":16419},"2025-12-29",6641.47,{"date":16421,"value":16422},"2025-12-30",6684.22,{"date":16424,"value":16425},"2025-12-31",6679.42,{"date":16427,"value":16428},"2026-01-01",6688.74,{"date":16430,"value":16431},"2026-01-02",6690.69,{"date":16433,"value":16434},"2026-01-05",6650.76,{"date":16436,"value":16437},"2026-01-06",6662.63,{"date":16439,"value":16440},"2026-01-07",6631.39,{"date":16442,"value":16443},"2026-01-08",6690.73,{"date":16445,"value":16446},"2026-01-09",6689.24,{"date":16448,"value":16449},"2026-01-12",6734.35,{"date":16451,"value":16452},"2026-01-13",6733.56,{"date":16454,"value":16455},"2026-01-14",6833.67,{"date":16457,"value":16458},"2026-01-15",6892.73,{"date":16460,"value":16461},"2026-01-16",6869.55,{"date":16463,"value":16464},"2026-01-19",6850.3,{"date":16466,"value":16467},"2026-01-20",6816.34,{"date":16469,"value":16470},"2026-01-21",6799.69,{"date":16472,"value":16473},"2026-01-22",6848.27,{"date":16475,"value":16476},"2026-01-23",6840.94,{"date":16478,"value":16476},"2026-01-24",{"date":16480,"value":16481},"2026-01-26",6885.08,{"date":16483,"value":16484},"2026-01-27",6982.59,{"date":16486,"value":16487},"2026-01-28",6958.56,{"date":16489,"value":16490},"2026-01-29",6975.93,{"date":16492,"value":16493},"2026-01-30",6971.68,{"date":16495,"value":16496},"2026-02-02",6961.46,{"date":16498,"value":16499},"2026-02-03",7121.43,{"date":16501,"value":16502},"2026-02-04",7248.94,{"date":16504,"value":16505},"2026-02-05",7217.3,{"date":16507,"value":16508},"2026-02-06",7273.46,{"date":16510,"value":16511},"2026-02-09",7361.63,{"date":16513,"value":16514},"2026-02-10",7446.14,{"date":16516,"value":16517},"2026-02-11",7448.27,{"date":16519,"value":16520},"2026-02-12",7514.25,{"date":16522,"value":16523},"2026-02-13",7466.66,{"date":16525,"value":16526},"2026-02-16",7451.79,{"date":16528,"value":16529},"2026-02-17",7437.55,{"date":16531,"value":16532},"2026-02-18",7404.88,{"date":16534,"value":16535},"2026-02-19",7455.59,{"date":16537,"value":16538},"2026-02-20",7420.24,{"date":16540,"value":16541},"2026-02-23",7378.69,{"date":16543,"value":16544},"2026-02-24",7441.75,{"date":16546,"value":16547},"2026-02-25",7390.55,{"date":16549,"value":16550},"2026-02-26",7379.59,{"date":16552,"value":16553},"2026-02-27",7444.29,{"date":16555,"value":16556},"2026-03-02",7304.4,{"date":16558,"value":16559},"2026-03-03",7066.9,{"date":16561,"value":16562},"2026-03-04",6958.21,{"date":16564,"value":16565},"2026-03-05",6951.35,{"date":16567,"value":16568},"2026-03-06",6969.35,{"date":16570,"value":16571},"2026-03-09",6898.56,{"date":16573,"value":16574},"2026-03-10",6982.5,{"date":16576,"value":16577},"2026-03-11",6969.66,{"date":16579,"value":16580},"2026-03-12",6924.72,{"date":16582,"value":16583},"2026-03-13",6890.45,{"date":16585,"value":16586},"2026-03-16",6889.53,{"date":16588,"value":16589},"2026-03-17",6954,{"date":16591,"value":16592},"2026-03-18",6936.84,{"date":16594,"value":16595},"2026-03-19",6799.3,{"date":16597,"value":16598},"2026-03-20",6743.51,{"date":16600,"value":16601},"2026-03-23",6682.36,{"date":16603,"value":16604},"2026-03-24",6791.63,{"date":16606,"value":16607},"2026-03-25",6902.37,{"date":16609,"value":16610},"2026-03-26",6913.87,{"date":16612,"value":16613},"2026-03-27",6934.23,{"date":16615,"value":16616},"2026-03-30",6936.11,{"date":16618,"value":16619},"2026-03-31",6970.2,{"date":16621,"value":16622},"2026-04-01",6985.04,{"date":16624,"value":16625},"2026-04-02",7006.24,{"date":16627,"value":16628},"2026-04-03",6994.2,{"date":16630,"value":16631},"2026-04-06",7009.89,{"date":16633,"value":16634},"2026-04-07",7056.74,{"date":16636,"value":16637},"2026-04-08",7129.94,{"date":16639,"value":16640},"2026-04-09",7145.24,{"date":16642,"value":16643},"2026-04-10",7124,{"date":16645,"value":16646},"2026-04-13",7137.26,{"date":16648,"value":16649},"2026-04-14",7118.29,{"date":16651,"value":16652},"2026-04-15",6985.72,{"date":16654,"value":16655},"2026-04-16",7037.87,{"date":16657,"value":16658},"2026-04-17",6957.1,{"date":16660,"value":16661},"2026-04-20",6956.71,{"date":16663,"value":16664},"2026-04-21",6981.27,{"date":16666,"value":16667},"2026-04-22",6963.93,{"date":16669,"value":16670},"2026-04-23",7011.83,{"date":16672,"value":16673},"2026-04-24",7011.2,{"date":16675,"value":16676},"2026-04-27",7006.63,{"date":16678,"value":16679},"2026-04-28",6990.66,{"date":16681,"value":16682},"2026-04-29",6969.34,{"date":16684,"value":16685},"2026-04-30",7048.75,{"date":16687,"value":16688},"2026-05-01",6965.67,{"date":16690,"value":16691},"2026-05-04",6944.11,{"date":16693,"value":16694},"2026-05-05",7035.31,{"date":16696,"value":16697},"2026-05-06",7022.71,{"date":16699,"value":16700},"2026-05-07",6919.78,{"date":16702,"value":16703},"2026-05-08",6864.46,{"date":16705,"value":64},"2026-05-11",{"date":63,"value":64},5584,"all",{"code":31,"name":58,"subtitle":59,"family":60,"frequency":61,"latest":16710,"breakdown":33,"history":16711,"history_points":16707,"history_window":16708,"methodology_note":33,"links":33},{"as_of":63,"value":64,"change_1d":65,"change_1d_pct":65,"change_1m":33,"change_1m_pct":66,"change_1y":33,"change_1y_pct":67,"change_ytd_pct":68},[16712,16713,16714,16715,16716,16717,16718,16719,16720,16721,16722,16723,16724,16725,16726,16727,16728,16729,16730,16731,16732,16733,16734,16735,16736,16737,16738,16739,16740,16741,16742,16743,16744,16745,16746,16747,16748,16749,16750,16751,16752,16753,16754,16755,16756,16757,16758,16759,16760,16761,16762,16763,16764,16765,16766,16767,16768,16769,16770,16771,16772,16773,16774,16775,16776,16777,16778,16779,16780,16781,16782,16783,16784,16785,16786,16787,16788,16789,16790,16791,16792,16793,16794,16795,16796,16797,16798,16799,16800,16801,16802,16803,16804,16805,16806,16807,16808,16809,16810,16811,16812,16813,16814,16815,16816,16817,16818,16819,16820,16821,16822,16823,16824,16825,16826,16827,16828,16829,16830,16831,16832,16833,16834,16835,16836,16837,16838,16839,16840,16841,16842,16843,16844,16845,16846,16847,16848,16849,16850,16851,16852,16853,16854,16855,16856,16857,16858,16859,16860,16861,16862,16863,16864,16865,16866,16867,16868,16869,16870,16871,16872,16873,16874,16875,16876,16877,16878,16879,16880,16881,16882,16883,16884,16885,16886,16887,16888,16889,16890,16891,16892,16893,16894,16895,16896,16897,16898,16899,16900,16901,16902,16903,16904,16905,16906,16907,16908,16909,16910,16911,16912,16913,16914,16915,16916,16917,16918,16919,16920,16921,16922,16923,16924,16925,16926,16927,16928,16929,16930,16931,16932,16933,16934,16935,16936,16937,16938,16939,16940,16941,16942,16943,16944,16945,16946,16947,16948,16949,16950,16951,16952,16953,16954,16955,16956,16957,16958,16959,16960,16961,16962,16963,16964,16965,16966,16967,16968,16969,16970,16971,16972,16973,16974,16975,16976,16977,16978,16979,16980,16981,16982,16983,16984,16985,16986,16987,16988,16989,16990,16991,16992,16993,16994,16995,16996,16997,16998,16999,17000,17001,17002,17003,17004,17005,17006,17007,17008,17009,17010,17011,17012,17013,17014,17015,17016,17017,17018,17019,17020,17021,17022,17023,17024,17025,17026,17027,17028,17029,17030,17031,17032,17033,17034,17035,17036,17037,17038,17039,17040,17041,17042,17043,17044,17045,17046,17047,17048,17049,17050,17051,17052,17053,17054,17055,17056,17057,17058,17059,17060,17061,17062,17063,17064,17065,17066,17067,17068,17069,17070,17071,17072,17073,17074,17075,17076,17077,17078,17079,17080,17081,17082,17083,17084,17085,17086,17087,17088,17089,17090,17091,17092,17093,17094,17095,17096,17097,17098,17099,17100,17101,17102,17103,17104,17105,17106,17107,17108,17109,17110,17111,17112,17113,17114,17115,17116,17117,17118,17119,17120,17121,17122,17123,17124,17125,17126,17127,17128,17129,17130,17131,17132,17133,17134,17135,17136,17137,17138,17139,17140,17141,17142,17143,17144,17145,17146,17147,17148,17149,17150,17151,17152,17153,17154,17155,17156,17157,17158,17159,17160,17161,17162,17163,17164,17165,17166,17167,17168,17169,17170,17171,17172,17173,17174,17175,17176,17177,17178,17179,17180,17181,17182,17183,17184,17185,17186,17187,17188,17189,17190,17191,17192,17193,17194,17195,17196,17197,17198,17199,17200,17201,17202,17203,17204,17205,17206,17207,17208,17209,17210,17211,17212,17213,17214,17215,17216,17217,17218,17219,17220,17221,17222,17223,17224,17225,17226,17227,17228,17229,17230,17231,17232,17233,17234,17235,17236,17237,17238,17239,17240,17241,17242,17243,17244,17245,17246,17247,17248,17249,17250,17251,17252,17253,17254,17255,17256,17257,17258,17259,17260,17261,17262,17263,17264,17265,17266,17267,17268,17269,17270,17271,17272,17273,17274,17275,17276,17277,17278,17279,17280,17281,17282,17283,17284,17285,17286,17287,17288,17289,17290,17291,17292,17293,17294,17295,17296,17297,17298,17299,17300,17301,17302,17303,17304,17305,17306,17307,17308,17309,17310,17311,17312,17313,17314,17315,17316,17317,17318,17319,17320,17321,17322,17323,17324,17325,17326,17327,17328,17329,17330,17331,17332,17333,17334,17335,17336,17337,17338,17339,17340,17341,17342,17343,17344,17345,17346,17347,17348,17349,17350,17351,17352,17353,17354,17355,17356,17357,17358,17359,17360,17361,17362,17363,17364,17365,17366,17367,17368,17369,17370,17371,17372,17373,17374,17375,17376,17377,17378,17379,17380,17381,17382,17383,17384,17385,17386,17387,17388,17389,17390,17391,17392,17393,17394,17395,17396,17397,17398,17399,17400,17401,17402,17403,17404,17405,17406,17407,17408,17409,17410,17411,17412,17413,17414,17415,17416,17417,17418,17419,17420,17421,17422,17423,17424,17425,17426,17427,17428,17429,17430,17431,17432,17433,17434,17435,17436,17437,17438,17439,17440,17441,17442,17443,17444,17445,17446,17447,17448,17449,17450,17451,17452,17453,17454,17455,17456,17457,17458,17459,17460,17461,17462,17463,17464,17465,17466,17467,17468,17469,17470,17471,17472,17473,17474,17475,17476,17477,17478,17479,17480,17481,17482,17483,17484,17485,17486,17487,17488,17489,17490,17491,17492,17493,17494,17495,17496,17497,17498,17499,17500,17501,17502,17503,17504,17505,17506,17507,17508,17509,17510,17511,17512,17513,17514,17515,17516,17517,17518,17519,17520,17521,17522,17523,17524,17525,17526,17527,17528,17529,17530,17531,17532,17533,17534,17535,17536,17537,17538,17539,17540,17541,17542,17543,17544,17545,17546,17547,17548,17549,17550,17551,17552,17553,17554,17555,17556,17557,17558,17559,17560,17561,17562,17563,17564,17565,17566,17567,17568,17569,17570,17571,17572,17573,17574,17575,17576,17577,17578,17579,17580,17581,17582,17583,17584,17585,17586,17587,17588,17589,17590,17591,17592,17593,17594,17595,17596,17597,17598,17599,17600,17601,17602,17603,17604,17605,17606,17607,17608,17609,17610,17611,17612,17613,17614,17615,17616,17617,17618,17619,17620,17621,17622,17623,17624,17625,17626,17627,17628,17629,17630,17631,17632,17633,17634,17635,17636,17637,17638,17639,17640,17641,17642,17643,17644,17645,17646,17647,17648,17649,17650,17651,17652,17653,17654,17655,17656,17657,17658,17659,17660,17661,17662,17663,17664,17665,17666,17667,17668,17669,17670,17671,17672,17673,17674,17675,17676,17677,17678,17679,17680,17681,17682,17683,17684,17685,17686,17687,17688,17689,17690,17691,17692,17693,17694,17695,17696,17697,17698,17699,17700,17701,17702,17703,17704,17705,17706,17707,17708,17709,17710,17711,17712,17713,17714,17715,17716,17717,17718,17719,17720,17721,17722,17723,17724,17725,17726,17727,17728,17729,17730,17731,17732,17733,17734,17735,17736,17737,17738,17739,17740,17741,17742,17743,17744,17745,17746,17747,17748,17749,17750,17751,17752,17753,17754,17755,17756,17757,17758,17759,17760,17761,17762,17763,17764,17765,17766,17767,17768,17769,17770,17771,17772,17773,17774,17775,17776,17777,17778,17779,17780,17781,17782,17783,17784,17785,17786,17787,17788,17789,17790,17791,17792,17793,17794,17795,17796,17797,17798,17799,17800,17801,17802,17803,17804,17805,17806,17807,17808,17809,17810,17811,17812,17813,17814,17815,17816,17817,17818,17819,17820,17821,17822,17823,17824,17825,17826,17827,17828,17829,17830,17831,17832,17833,17834,17835,17836,17837,17838,17839,17840,17841,17842,17843,17844,17845,17846,17847,17848,17849,17850,17851,17852,17853,17854,17855,17856,17857,17858,17859,17860,17861,17862,17863,17864,17865,17866,17867,17868,17869,17870,17871,17872,17873,17874,17875,17876,17877,17878,17879,17880,17881,17882,17883,17884,17885,17886,17887,17888,17889,17890,17891,17892,17893,17894,17895,17896,17897,17898,17899,17900,17901,17902,17903,17904,17905,17906,17907,17908,17909,17910,17911,17912,17913,17914,17915,17916,17917,17918,17919,17920,17921,17922,17923,17924,17925,17926,17927,17928,17929,17930,17931,17932,17933,17934,17935,17936,17937,17938,17939,17940,17941,17942,17943,17944,17945,17946,17947,17948,17949,17950,17951,17952,17953,17954,17955,17956,17957,17958,17959,17960,17961,17962,17963,17964,17965,17966,17967,17968,17969,17970,17971,17972,17973,17974,17975,17976,17977,17978,17979,17980,17981,17982,17983,17984,17985,17986,17987,17988,17989,17990,17991,17992,17993,17994,17995,17996,17997,17998,17999,18000,18001,18002,18003,18004,18005,18006,18007,18008,18009,18010,18011,18012,18013,18014,18015,18016,18017,18018,18019,18020,18021,18022,18023,18024,18025,18026,18027,18028,18029,18030,18031,18032,18033,18034,18035,18036,18037,18038,18039,18040,18041,18042,18043,18044,18045,18046,18047,18048,18049,18050,18051,18052,18053,18054,18055,18056,18057,18058,18059,18060,18061,18062,18063,18064,18065,18066,18067,18068,18069,18070,18071,18072,18073,18074,18075,18076,18077,18078,18079,18080,18081,18082,18083,18084,18085,18086,18087,18088,18089,18090,18091,18092,18093,18094,18095,18096,18097,18098,18099,18100,18101,18102,18103,18104,18105,18106,18107,18108,18109,18110,18111,18112,18113,18114,18115,18116,18117,18118,18119,18120,18121,18122,18123,18124,18125,18126,18127,18128,18129,18130,18131,18132,18133,18134,18135,18136,18137,18138,18139,18140,18141,18142,18143,18144,18145,18146,18147,18148,18149,18150,18151,18152,18153,18154,18155,18156,18157,18158,18159,18160,18161,18162,18163,18164,18165,18166,18167,18168,18169,18170,18171,18172,18173,18174,18175,18176,18177,18178,18179,18180,18181,18182,18183,18184,18185,18186,18187,18188,18189,18190,18191,18192,18193,18194,18195,18196,18197,18198,18199,18200,18201,18202,18203,18204,18205,18206,18207,18208,18209,18210,18211,18212,18213,18214,18215,18216,18217,18218,18219,18220,18221,18222,18223,18224,18225,18226,18227,18228,18229,18230,18231,18232,18233,18234,18235,18236,18237,18238,18239,18240,18241,18242,18243,18244,18245,18246,18247,18248,18249,18250,18251,18252,18253,18254,18255,18256,18257,18258,18259,18260,18261,18262,18263,18264,18265,18266,18267,18268,18269,18270,18271,18272,18273,18274,18275,18276,18277,18278,18279,18280,18281,18282,18283,18284,18285,18286,18287,18288,18289,18290,18291,18292,18293,18294,18295,18296,18297,18298,18299,18300,18301,18302,18303,18304,18305,18306,18307,18308,18309,18310,18311,18312,18313,18314,18315,18316,18317,18318,18319,18320,18321,18322,18323,18324,18325,18326,18327,18328,18329,18330,18331,18332,18333,18334,18335,18336,18337,18338,18339,18340,18341,18342,18343,18344,18345,18346,18347,18348,18349,18350,18351,18352,18353,18354,18355,18356,18357,18358,18359,18360,18361,18362,18363,18364,18365,18366,18367,18368,18369,18370,18371,18372,18373,18374,18375,18376,18377,18378,18379,18380,18381,18382,18383,18384,18385,18386,18387,18388,18389,18390,18391,18392,18393,18394,18395,18396,18397,18398,18399,18400,18401,18402,18403,18404,18405,18406,18407,18408,18409,18410,18411,18412,18413,18414,18415,18416,18417,18418,18419,18420,18421,18422,18423,18424,18425,18426,18427,18428,18429,18430,18431,18432,18433,18434,18435,18436,18437,18438,18439,18440,18441,18442,18443,18444,18445,18446,18447,18448,18449,18450,18451,18452,18453,18454,18455,18456,18457,18458,18459,18460,18461,18462,18463,18464,18465,18466,18467,18468,18469,18470,18471,18472,18473,18474,18475,18476,18477,18478,18479,18480,18481,18482,18483,18484,18485,18486,18487,18488,18489,18490,18491,18492,18493,18494,18495,18496,18497,18498,18499,18500,18501,18502,18503,18504,18505,18506,18507,18508,18509,18510,18511,18512,18513,18514,18515,18516,18517,18518,18519,18520,18521,18522,18523,18524,18525,18526,18527,18528,18529,18530,18531,18532,18533,18534,18535,18536,18537,18538,18539,18540,18541,18542,18543,18544,18545,18546,18547,18548,18549,18550,18551,18552,18553,18554,18555,18556,18557,18558,18559,18560,18561,18562,18563,18564,18565,18566,18567,18568,18569,18570,18571,18572,18573,18574,18575,18576,18577,18578,18579,18580,18581,18582,18583,18584,18585,18586,18587,18588,18589,18590,18591,18592,18593,18594,18595,18596,18597,18598,18599,18600,18601,18602,18603,18604,18605,18606,18607,18608,18609,18610,18611,18612,18613,18614,18615,18616,18617,18618,18619,18620,18621,18622,18623,18624,18625,18626,18627,18628,18629,18630,18631,18632,18633,18634,18635,18636,18637,18638,18639,18640,18641,18642,18643,18644,18645,18646,18647,18648,18649,18650,18651,18652,18653,18654,18655,18656,18657,18658,18659,18660,18661,18662,18663,18664,18665,18666,18667,18668,18669,18670,18671,18672,18673,18674,18675,18676,18677,18678,18679,18680,18681,18682,18683,18684,18685,18686,18687,18688,18689,18690,18691,18692,18693,18694,18695,18696,18697,18698,18699,18700,18701,18702,18703,18704,18705,18706,18707,18708,18709,18710,18711,18712,18713,18714,18715,18716,18717,18718,18719,18720,18721,18722,18723,18724,18725,18726,18727,18728,18729,18730,18731,18732,18733,18734,18735,18736,18737,18738,18739,18740,18741,18742,18743,18744,18745,18746,18747,18748,18749,18750,18751,18752,18753,18754,18755,18756,18757,18758,18759,18760,18761,18762,18763,18764,18765,18766,18767,18768,18769,18770,18771,18772,18773,18774,18775,18776,18777,18778,18779,18780,18781,18782,18783,18784,18785,18786,18787,18788,18789,18790,18791,18792,18793,18794,18795,18796,18797,18798,18799,18800,18801,18802,18803,18804,18805,18806,18807,18808,18809,18810,18811,18812,18813,18814,18815,18816,18817,18818,18819,18820,18821,18822,18823,18824,18825,18826,18827,18828,18829,18830,18831,18832,18833,18834,18835,18836,18837,18838,18839,18840,18841,18842,18843,18844,18845,18846,18847,18848,18849,18850,18851,18852,18853,18854,18855,18856,18857,18858,18859,18860,18861,18862,18863,18864,18865,18866,18867,18868,18869,18870,18871,18872,18873,18874,18875,18876,18877,18878,18879,18880,18881,18882,18883,18884,18885,18886,18887,18888,18889,18890,18891,18892,18893,18894,18895,18896,18897,18898,18899,18900,18901,18902,18903,18904,18905,18906,18907,18908,18909,18910,18911,18912,18913,18914,18915,18916,18917,18918,18919,18920,18921,18922,18923,18924,18925,18926,18927,18928,18929,18930,18931,18932,18933,18934,18935,18936,18937,18938,18939,18940,18941,18942,18943,18944,18945,18946,18947,18948,18949,18950,18951,18952,18953,18954,18955,18956,18957,18958,18959,18960,18961,18962,18963,18964,18965,18966,18967,18968,18969,18970,18971,18972,18973,18974,18975,18976,18977,18978,18979,18980,18981,18982,18983,18984,18985,18986,18987,18988,18989,18990,18991,18992,18993,18994,18995,18996,18997,18998,18999,19000,19001,19002,19003,19004,19005,19006,19007,19008,19009,19010,19011,19012,19013,19014,19015,19016,19017,19018,19019,19020,19021,19022,19023,19024,19025,19026,19027,19028,19029,19030,19031,19032,19033,19034,19035,19036,19037,19038,19039,19040,19041,19042,19043,19044,19045,19046,19047,19048,19049,19050,19051,19052,19053,19054,19055,19056,19057,19058,19059,19060,19061,19062,19063,19064,19065,19066,19067,19068,19069,19070,19071,19072,19073,19074,19075,19076,19077,19078,19079,19080,19081,19082,19083,19084,19085,19086,19087,19088,19089,19090,19091,19092,19093,19094,19095,19096,19097,19098,19099,19100,19101,19102,19103,19104,19105,19106,19107,19108,19109,19110,19111,19112,19113,19114,19115,19116,19117,19118,19119,19120,19121,19122,19123,19124,19125,19126,19127,19128,19129,19130,19131,19132,19133,19134,19135,19136,19137,19138,19139,19140,19141,19142,19143,19144,19145,19146,19147,19148,19149,19150,19151,19152,19153,19154,19155,19156,19157,19158,19159,19160,19161,19162,19163,19164,19165,19166,19167,19168,19169,19170,19171,19172,19173,19174,19175,19176,19177,19178,19179,19180,19181,19182,19183,19184,19185,19186,19187,19188,19189,19190,19191,19192,19193,19194,19195,19196,19197,19198,19199,19200,19201,19202,19203,19204,19205,19206,19207,19208,19209,19210,19211,19212,19213,19214,19215,19216,19217,19218,19219,19220,19221,19222,19223,19224,19225,19226,19227,19228,19229,19230,19231,19232,19233,19234,19235,19236,19237,19238,19239,19240,19241,19242,19243,19244,19245,19246,19247,19248,19249,19250,19251,19252,19253,19254,19255,19256,19257,19258,19259,19260,19261,19262,19263,19264,19265,19266,19267,19268,19269,19270,19271,19272,19273,19274,19275,19276,19277,19278,19279,19280,19281,19282,19283,19284,19285,19286,19287,19288,19289,19290,19291,19292,19293,19294,19295,19296,19297,19298,19299,19300,19301,19302,19303,19304,19305,19306,19307,19308,19309,19310,19311,19312,19313,19314,19315,19316,19317,19318,19319,19320,19321,19322,19323,19324,19325,19326,19327,19328,19329,19330,19331,19332,19333,19334,19335,19336,19337,19338,19339,19340,19341,19342,19343,19344,19345,19346,19347,19348,19349,19350,19351,19352,19353,19354,19355,19356,19357,19358,19359,19360,19361,19362,19363,19364,19365,19366,19367,19368,19369,19370,19371,19372,19373,19374,19375,19376,19377,19378,19379,19380,19381,19382,19383,19384,19385,19386,19387,19388,19389,19390,19391,19392,19393,19394,19395,19396,19397,19398,19399,19400,19401,19402,19403,19404,19405,19406,19407,19408,19409,19410,19411,19412,19413,19414,19415,19416,19417,19418,19419,19420,19421,19422,19423,19424,19425,19426,19427,19428,19429,19430,19431,19432,19433,19434,19435,19436,19437,19438,19439,19440,19441,19442,19443,19444,19445,19446,19447,19448,19449,19450,19451,19452,19453,19454,19455,19456,19457,19458,19459,19460,19461,19462,19463,19464,19465,19466,19467,19468,19469,19470,19471,19472,19473,19474,19475,19476,19477,19478,19479,19480,19481,19482,19483,19484,19485,19486,19487,19488,19489,19490,19491,19492,19493,19494,19495,19496,19497,19498,19499,19500,19501,19502,19503,19504,19505,19506,19507,19508,19509,19510,19511,19512,19513,19514,19515,19516,19517,19518,19519,19520,19521,19522,19523,19524,19525,19526,19527,19528,19529,19530,19531,19532,19533,19534,19535,19536,19537,19538,19539,19540,19541,19542,19543,19544,19545,19546,19547,19548,19549,19550,19551,19552,19553,19554,19555,19556,19557,19558,19559,19560,19561,19562,19563,19564,19565,19566,19567,19568,19569,19570,19571,19572,19573,19574,19575,19576,19577,19578,19579,19580,19581,19582,19583,19584,19585,19586,19587,19588,19589,19590,19591,19592,19593,19594,19595,19596,19597,19598,19599,19600,19601,19602,19603,19604,19605,19606,19607,19608,19609,19610,19611,19612,19613,19614,19615,19616,19617,19618,19619,19620,19621,19622,19623,19624,19625,19626,19627,19628,19629,19630,19631,19632,19633,19634,19635,19636,19637,19638,19639,19640,19641,19642,19643,19644,19645,19646,19647,19648,19649,19650,19651,19652,19653,19654,19655,19656,19657,19658,19659,19660,19661,19662,19663,19664,19665,19666,19667,19668,19669,19670,19671,19672,19673,19674,19675,19676,19677,19678,19679,19680,19681,19682,19683,19684,19685,19686,19687,19688,19689,19690,19691,19692,19693,19694,19695,19696,19697,19698,19699,19700,19701,19702,19703,19704,19705,19706,19707,19708,19709,19710,19711,19712,19713,19714,19715,19716,19717,19718,19719,19720,19721,19722,19723,19724,19725,19726,19727,19728,19729,19730,19731,19732,19733,19734,19735,19736,19737,19738,19739,19740,19741,19742,19743,19744,19745,19746,19747,19748,19749,19750,19751,19752,19753,19754,19755,19756,19757,19758,19759,19760,19761,19762,19763,19764,19765,19766,19767,19768,19769,19770,19771,19772,19773,19774,19775,19776,19777,19778,19779,19780,19781,19782,19783,19784,19785,19786,19787,19788,19789,19790,19791,19792,19793,19794,19795,19796,19797,19798,19799,19800,19801,19802,19803,19804,19805,19806,19807,19808,19809,19810,19811,19812,19813,19814,19815,19816,19817,19818,19819,19820,19821,19822,19823,19824,19825,19826,19827,19828,19829,19830,19831,19832,19833,19834,19835,19836,19837,19838,19839,19840,19841,19842,19843,19844,19845,19846,19847,19848,19849,19850,19851,19852,19853,19854,19855,19856,19857,19858,19859,19860,19861,19862,19863,19864,19865,19866,19867,19868,19869,19870,19871,19872,19873,19874,19875,19876,19877,19878,19879,19880,19881,19882,19883,19884,19885,19886,19887,19888,19889,19890,19891,19892,19893,19894,19895,19896,19897,19898,19899,19900,19901,19902,19903,19904,19905,19906,19907,19908,19909,19910,19911,19912,19913,19914,19915,19916,19917,19918,19919,19920,19921,19922,19923,19924,19925,19926,19927,19928,19929,19930,19931,19932,19933,19934,19935,19936,19937,19938,19939,19940,19941,19942,19943,19944,19945,19946,19947,19948,19949,19950,19951,19952,19953,19954,19955,19956,19957,19958,19959,19960,19961,19962,19963,19964,19965,19966,19967,19968,19969,19970,19971,19972,19973,19974,19975,19976,19977,19978,19979,19980,19981,19982,19983,19984,19985,19986,19987,19988,19989,19990,19991,19992,19993,19994,19995,19996,19997,19998,19999,20000,20001,20002,20003,20004,20005,20006,20007,20008,20009,20010,20011,20012,20013,20014,20015,20016,20017,20018,20019,20020,20021,20022,20023,20024,20025,20026,20027,20028,20029,20030,20031,20032,20033,20034,20035,20036,20037,20038,20039,20040,20041,20042,20043,20044,20045,20046,20047,20048,20049,20050,20051,20052,20053,20054,20055,20056,20057,20058,20059,20060,20061,20062,20063,20064,20065,20066,20067,20068,20069,20070,20071,20072,20073,20074,20075,20076,20077,20078,20079,20080,20081,20082,20083,20084,20085,20086,20087,20088,20089,20090,20091,20092,20093,20094,20095,20096,20097,20098,20099,20100,20101,20102,20103,20104,20105,20106,20107,20108,20109,20110,20111,20112,20113,20114,20115,20116,20117,20118,20119,20120,20121,20122,20123,20124,20125,20126,20127,20128,20129,20130,20131,20132,20133,20134,20135,20136,20137,20138,20139,20140,20141,20142,20143,20144,20145,20146,20147,20148,20149,20150,20151,20152,20153,20154,20155,20156,20157,20158,20159,20160,20161,20162,20163,20164,20165,20166,20167,20168,20169,20170,20171,20172,20173,20174,20175,20176,20177,20178,20179,20180,20181,20182,20183,20184,20185,20186,20187,20188,20189,20190,20191,20192,20193,20194,20195,20196,20197,20198,20199,20200,20201,20202,20203,20204,20205,20206,20207,20208,20209,20210,20211,20212,20213,20214,20215,20216,20217,20218,20219,20220,20221,20222,20223,20224,20225,20226,20227,20228,20229,20230,20231,20232,20233,20234,20235,20236,20237,20238,20239,20240,20241,20242,20243,20244,20245,20246,20247,20248,20249,20250,20251,20252,20253,20254,20255,20256,20257,20258,20259,20260,20261,20262,20263,20264,20265,20266,20267,20268,20269,20270,20271,20272,20273,20274,20275,20276,20277,20278,20279,20280,20281,20282,20283,20284,20285,20286,20287,20288,20289,20290,20291,20292,20293,20294,20295,20296,20297,20298,20299,20300,20301,20302,20303,20304,20305,20306,20307,20308,20309,20310,20311,20312,20313,20314,20315,20316,20317,20318,20319,20320,20321,20322,20323,20324,20325,20326,20327,20328,20329,20330,20331,20332,20333,20334,20335,20336,20337,20338,20339,20340,20341,20342,20343,20344,20345,20346,20347,20348,20349,20350,20351,20352,20353,20354,20355,20356,20357,20358,20359,20360,20361,20362,20363,20364,20365,20366,20367,20368,20369,20370,20371,20372,20373,20374,20375,20376,20377,20378,20379,20380,20381,20382,20383,20384,20385,20386,20387,20388,20389,20390,20391,20392,20393,20394,20395,20396,20397,20398,20399,20400,20401,20402,20403,20404,20405,20406,20407,20408,20409,20410,20411,20412,20413,20414,20415,20416,20417,20418,20419,20420,20421,20422,20423,20424,20425,20426,20427,20428,20429,20430,20431,20432,20433,20434,20435,20436,20437,20438,20439,20440,20441,20442,20443,20444,20445,20446,20447,20448,20449,20450,20451,20452,20453,20454,20455,20456,20457,20458,20459,20460,20461,20462,20463,20464,20465,20466,20467,20468,20469,20470,20471,20472,20473,20474,20475,20476,20477,20478,20479,20480,20481,20482,20483,20484,20485,20486,20487,20488,20489,20490,20491,20492,20493,20494,20495,20496,20497,20498,20499,20500,20501,20502,20503,20504,20505,20506,20507,20508,20509,20510,20511,20512,20513,20514,20515,20516,20517,20518,20519,20520,20521,20522,20523,20524,20525,20526,20527,20528,20529,20530,20531,20532,20533,20534,20535,20536,20537,20538,20539,20540,20541,20542,20543,20544,20545,20546,20547,20548,20549,20550,20551,20552,20553,20554,20555,20556,20557,20558,20559,20560,20561,20562,20563,20564,20565,20566,20567,20568,20569,20570,20571,20572,20573,20574,20575,20576,20577,20578,20579,20580,20581,20582,20583,20584,20585,20586,20587,20588,20589,20590,20591,20592,20593,20594,20595,20596,20597,20598,20599,20600,20601,20602,20603,20604,20605,20606,20607,20608,20609,20610,20611,20612,20613,20614,20615,20616,20617,20618,20619,20620,20621,20622,20623,20624,20625,20626,20627,20628,20629,20630,20631,20632,20633,20634,20635,20636,20637,20638,20639,20640,20641,20642,20643,20644,20645,20646,20647,20648,20649,20650,20651,20652,20653,20654,20655,20656,20657,20658,20659,20660,20661,20662,20663,20664,20665,20666,20667,20668,20669,20670,20671,20672,20673,20674,20675,20676,20677,20678,20679,20680,20681,20682,20683,20684,20685,20686,20687,20688,20689,20690,20691,20692,20693,20694,20695,20696,20697,20698,20699,20700,20701,20702,20703,20704,20705,20706,20707,20708,20709,20710,20711,20712,20713,20714,20715,20716,20717,20718,20719,20720,20721,20722,20723,20724,20725,20726,20727,20728,20729,20730,20731,20732,20733,20734,20735,20736,20737,20738,20739,20740,20741,20742,20743,20744,20745,20746,20747,20748,20749,20750,20751,20752,20753,20754,20755,20756,20757,20758,20759,20760,20761,20762,20763,20764,20765,20766,20767,20768,20769,20770,20771,20772,20773,20774,20775,20776,20777,20778,20779,20780,20781,20782,20783,20784,20785,20786,20787,20788,20789,20790,20791,20792,20793,20794,20795,20796,20797,20798,20799,20800,20801,20802,20803,20804,20805,20806,20807,20808,20809,20810,20811,20812,20813,20814,20815,20816,20817,20818,20819,20820,20821,20822,20823,20824,20825,20826,20827,20828,20829,20830,20831,20832,20833,20834,20835,20836,20837,20838,20839,20840,20841,20842,20843,20844,20845,20846,20847,20848,20849,20850,20851,20852,20853,20854,20855,20856,20857,20858,20859,20860,20861,20862,20863,20864,20865,20866,20867,20868,20869,20870,20871,20872,20873,20874,20875,20876,20877,20878,20879,20880,20881,20882,20883,20884,20885,20886,20887,20888,20889,20890,20891,20892,20893,20894,20895,20896,20897,20898,20899,20900,20901,20902,20903,20904,20905,20906,20907,20908,20909,20910,20911,20912,20913,20914,20915,20916,20917,20918,20919,20920,20921,20922,20923,20924,20925,20926,20927,20928,20929,20930,20931,20932,20933,20934,20935,20936,20937,20938,20939,20940,20941,20942,20943,20944,20945,20946,20947,20948,20949,20950,20951,20952,20953,20954,20955,20956,20957,20958,20959,20960,20961,20962,20963,20964,20965,20966,20967,20968,20969,20970,20971,20972,20973,20974,20975,20976,20977,20978,20979,20980,20981,20982,20983,20984,20985,20986,20987,20988,20989,20990,20991,20992,20993,20994,20995,20996,20997,20998,20999,21000,21001,21002,21003,21004,21005,21006,21007,21008,21009,21010,21011,21012,21013,21014,21015,21016,21017,21018,21019,21020,21021,21022,21023,21024,21025,21026,21027,21028,21029,21030,21031,21032,21033,21034,21035,21036,21037,21038,21039,21040,21041,21042,21043,21044,21045,21046,21047,21048,21049,21050,21051,21052,21053,21054,21055,21056,21057,21058,21059,21060,21061,21062,21063,21064,21065,21066,21067,21068,21069,21070,21071,21072,21073,21074,21075,21076,21077,21078,21079,21080,21081,21082,21083,21084,21085,21086,21087,21088,21089,21090,21091,21092,21093,21094,21095,21096,21097,21098,21099,21100,21101,21102,21103,21104,21105,21106,21107,21108,21109,21110,21111,21112,21113,21114,21115,21116,21117,21118,21119,21120,21121,21122,21123,21124,21125,21126,21127,21128,21129,21130,21131,21132,21133,21134,21135,21136,21137,21138,21139,21140,21141,21142,21143,21144,21145,21146,21147,21148,21149,21150,21151,21152,21153,21154,21155,21156,21157,21158,21159,21160,21161,21162,21163,21164,21165,21166,21167,21168,21169,21170,21171,21172,21173,21174,21175,21176,21177,21178,21179,21180,21181,21182,21183,21184,21185,21186,21187,21188,21189,21190,21191,21192,21193,21194,21195,21196,21197,21198,21199,21200,21201,21202,21203,21204,21205,21206,21207,21208,21209,21210,21211,21212,21213,21214,21215,21216,21217,21218,21219,21220,21221,21222,21223,21224,21225,21226,21227,21228,21229,21230,21231,21232,21233,21234,21235,21236,21237,21238,21239,21240,21241,21242,21243,21244,21245,21246,21247,21248,21249,21250,21251,21252,21253,21254,21255,21256,21257,21258,21259,21260,21261,21262,21263,21264,21265,21266,21267,21268,21269,21270,21271,21272,21273,21274,21275,21276,21277,21278,21279,21280,21281,21282,21283,21284,21285,21286,21287,21288,21289,21290,21291,21292,21293,21294,21295,21296,21297,21298,21299,21300,21301,21302,21303,21304,21305,21306,21307,21308,21309,21310,21311,21312,21313,21314,21315,21316,21317,21318,21319,21320,21321,21322,21323,21324,21325,21326,21327,21328,21329,21330,21331,21332,21333,21334,21335,21336,21337,21338,21339,21340,21341,21342,21343,21344,21345,21346,21347,21348,21349,21350,21351,21352,21353,21354,21355,21356,21357,21358,21359,21360,21361,21362,21363,21364,21365,21366,21367,21368,21369,21370,21371,21372,21373,21374,21375,21376,21377,21378,21379,21380,21381,21382,21383,21384,21385,21386,21387,21388,21389,21390,21391,21392,21393,21394,21395,21396,21397,21398,21399,21400,21401,21402,21403,21404,21405,21406,21407,21408,21409,21410,21411,21412,21413,21414,21415,21416,21417,21418,21419,21420,21421,21422,21423,21424,21425,21426,21427,21428,21429,21430,21431,21432,21433,21434,21435,21436,21437,21438,21439,21440,21441,21442,21443,21444,21445,21446,21447,21448,21449,21450,21451,21452,21453,21454,21455,21456,21457,21458,21459,21460,21461,21462,21463,21464,21465,21466,21467,21468,21469,21470,21471,21472,21473,21474,21475,21476,21477,21478,21479,21480,21481,21482,21483,21484,21485,21486,21487,21488,21489,21490,21491,21492,21493,21494,21495,21496,21497,21498,21499,21500,21501,21502,21503,21504,21505,21506,21507,21508,21509,21510,21511,21512,21513,21514,21515,21516,21517,21518,21519,21520,21521,21522,21523,21524,21525,21526,21527,21528,21529,21530,21531,21532,21533,21534,21535,21536,21537,21538,21539,21540,21541,21542,21543,21544,21545,21546,21547,21548,21549,21550,21551,21552,21553,21554,21555,21556,21557,21558,21559,21560,21561,21562,21563,21564,21565,21566,21567,21568,21569,21570,21571,21572,21573,21574,21575,21576,21577,21578,21579,21580,21581,21582,21583,21584,21585,21586,21587,21588,21589,21590,21591,21592,21593,21594,21595,21596,21597,21598,21599,21600,21601,21602,21603,21604,21605,21606,21607,21608,21609,21610,21611,21612,21613,21614,21615,21616,21617,21618,21619,21620,21621,21622,21623,21624,21625,21626,21627,21628,21629,21630,21631,21632,21633,21634,21635,21636,21637,21638,21639,21640,21641,21642,21643,21644,21645,21646,21647,21648,21649,21650,21651,21652,21653,21654,21655,21656,21657,21658,21659,21660,21661,21662,21663,21664,21665,21666,21667,21668,21669,21670,21671,21672,21673,21674,21675,21676,21677,21678,21679,21680,21681,21682,21683,21684,21685,21686,21687,21688,21689,21690,21691,21692,21693,21694,21695,21696,21697,21698,21699,21700,21701,21702,21703,21704,21705,21706,21707,21708,21709,21710,21711,21712,21713,21714,21715,21716,21717,21718,21719,21720,21721,21722,21723,21724,21725,21726,21727,21728,21729,21730,21731,21732,21733,21734,21735,21736,21737,21738,21739,21740,21741,21742,21743,21744,21745,21746,21747,21748,21749,21750,21751,21752,21753,21754,21755,21756,21757,21758,21759,21760,21761,21762,21763,21764,21765,21766,21767,21768,21769,21770,21771,21772,21773,21774,21775,21776,21777,21778,21779,21780,21781,21782,21783,21784,21785,21786,21787,21788,21789,21790,21791,21792,21793,21794,21795,21796,21797,21798,21799,21800,21801,21802,21803,21804,21805,21806,21807,21808,21809,21810,21811,21812,21813,21814,21815,21816,21817,21818,21819,21820,21821,21822,21823,21824,21825,21826,21827,21828,21829,21830,21831,21832,21833,21834,21835,21836,21837,21838,21839,21840,21841,21842,21843,21844,21845,21846,21847,21848,21849,21850,21851,21852,21853,21854,21855,21856,21857,21858,21859,21860,21861,21862,21863,21864,21865,21866,21867,21868,21869,21870,21871,21872,21873,21874,21875,21876,21877,21878,21879,21880,21881,21882,21883,21884,21885,21886,21887,21888,21889,21890,21891,21892,21893,21894,21895,21896,21897,21898,21899,21900,21901,21902,21903,21904,21905,21906,21907,21908,21909,21910,21911,21912,21913,21914,21915,21916,21917,21918,21919,21920,21921,21922,21923,21924,21925,21926,21927,21928,21929,21930,21931,21932,21933,21934,21935,21936,21937,21938,21939,21940,21941,21942,21943,21944,21945,21946,21947,21948,21949,21950,21951,21952,21953,21954,21955,21956,21957,21958,21959,21960,21961,21962,21963,21964,21965,21966,21967,21968,21969,21970,21971,21972,21973,21974,21975,21976,21977,21978,21979,21980,21981,21982,21983,21984,21985,21986,21987,21988,21989,21990,21991,21992,21993,21994,21995,21996,21997,21998,21999,22000,22001,22002,22003,22004,22005,22006,22007,22008,22009,22010,22011,22012,22013,22014,22015,22016,22017,22018,22019,22020,22021,22022,22023,22024,22025,22026,22027,22028,22029,22030,22031,22032,22033,22034,22035,22036,22037,22038,22039,22040,22041,22042,22043,22044,22045,22046,22047,22048,22049,22050,22051,22052,22053,22054,22055,22056,22057,22058,22059,22060,22061,22062,22063,22064,22065,22066,22067,22068,22069,22070,22071,22072,22073,22074,22075,22076,22077,22078,22079,22080,22081,22082,22083,22084,22085,22086,22087,22088,22089,22090,22091,22092,22093,22094,22095,22096,22097,22098,22099,22100,22101,22102,22103,22104,22105,22106,22107,22108,22109,22110,22111,22112,22113,22114,22115,22116,22117,22118,22119,22120,22121,22122,22123,22124,22125,22126,22127,22128,22129,22130,22131,22132,22133,22134,22135,22136,22137,22138,22139,22140,22141,22142,22143,22144,22145,22146,22147,22148,22149,22150,22151,22152,22153,22154,22155,22156,22157,22158,22159,22160,22161,22162,22163,22164,22165,22166,22167,22168,22169,22170,22171,22172,22173,22174,22175,22176,22177,22178,22179,22180,22181,22182,22183,22184,22185,22186,22187,22188,22189,22190,22191,22192,22193,22194,22195,22196,22197,22198,22199,22200,22201,22202,22203,22204,22205,22206,22207,22208,22209,22210,22211,22212,22213,22214,22215,22216,22217,22218,22219,22220,22221,22222,22223,22224,22225,22226,22227,22228,22229,22230,22231,22232,22233,22234,22235,22236,22237,22238,22239,22240,22241,22242,22243,22244,22245,22246,22247,22248,22249,22250,22251,22252,22253,22254,22255,22256,22257,22258,22259,22260,22261,22262,22263,22264,22265,22266,22267,22268,22269,22270,22271,22272,22273,22274,22275,22276,22277,22278,22279,22280,22281,22282,22283,22284,22285,22286,22287,22288,22289,22290,22291,22292,22293,22294,22295],{"date":71,"value":72},{"date":74,"value":72},{"date":76,"value":72},{"date":78,"value":72},{"date":80,"value":72},{"date":82,"value":72},{"date":84,"value":72},{"date":86,"value":72},{"date":88,"value":72},{"date":90,"value":72},{"date":92,"value":72},{"date":94,"value":72},{"date":96,"value":72},{"date":98,"value":72},{"date":100,"value":72},{"date":102,"value":72},{"date":104,"value":72},{"date":106,"value":72},{"date":108,"value":72},{"date":110,"value":72},{"date":112,"value":72},{"date":114,"value":72},{"date":116,"value":72},{"date":118,"value":72},{"date":120,"value":72},{"date":122,"value":72},{"date":124,"value":72},{"date":126,"value":72},{"date":128,"value":72},{"date":130,"value":72},{"date":132,"value":72},{"date":134,"value":72},{"date":136,"value":72},{"date":138,"value":72},{"date":140,"value":72},{"date":142,"value":72},{"date":144,"value":72},{"date":146,"value":72},{"date":148,"value":72},{"date":150,"value":72},{"date":152,"value":72},{"date":154,"value":72},{"date":156,"value":72},{"date":158,"value":72},{"date":160,"value":72},{"date":162,"value":72},{"date":164,"value":72},{"date":166,"value":72},{"date":168,"value":72},{"date":170,"value":72},{"date":172,"value":72},{"date":174,"value":72},{"date":176,"value":72},{"date":178,"value":72},{"date":180,"value":72},{"date":182,"value":72},{"date":184,"value":72},{"date":186,"value":72},{"date":188,"value":72},{"date":190,"value":72},{"date":192,"value":72},{"date":194,"value":72},{"date":196,"value":72},{"date":198,"value":72},{"date":200,"value":201},{"date":203,"value":204},{"date":206,"value":207},{"date":209,"value":210},{"date":212,"value":213},{"date":215,"value":216},{"date":218,"value":219},{"date":221,"value":222},{"date":224,"value":225},{"date":227,"value":228},{"date":230,"value":231},{"date":233,"value":234},{"date":236,"value":237},{"date":239,"value":240},{"date":242,"value":243},{"date":245,"value":246},{"date":248,"value":249},{"date":251,"value":252},{"date":254,"value":255},{"date":257,"value":258},{"date":260,"value":261},{"date":263,"value":264},{"date":266,"value":267},{"date":269,"value":270},{"date":272,"value":273},{"date":275,"value":276},{"date":278,"value":279},{"date":281,"value":282},{"date":284,"value":285},{"date":287,"value":288},{"date":290,"value":291},{"date":293,"value":294},{"date":296,"value":297},{"date":299,"value":300},{"date":302,"value":303},{"date":305,"value":306},{"date":308,"value":309},{"date":311,"value":312},{"date":314,"value":315},{"date":317,"value":318},{"date":320,"value":321},{"date":323,"value":324},{"date":326,"value":327},{"date":329,"value":330},{"date":332,"value":333},{"date":335,"value":336},{"date":338,"value":339},{"date":341,"value":342},{"date":344,"value":345},{"date":347,"value":348},{"date":350,"value":351},{"date":353,"value":354},{"date":356,"value":357},{"date":359,"value":360},{"date":362,"value":363},{"date":365,"value":366},{"date":368,"value":369},{"date":371,"value":372},{"date":374,"value":375},{"date":377,"value":378},{"date":380,"value":381},{"date":383,"value":384},{"date":386,"value":387},{"date":389,"value":390},{"date":392,"value":393},{"date":395,"value":396},{"date":398,"value":399},{"date":401,"value":402},{"date":404,"value":405},{"date":407,"value":408},{"date":410,"value":411},{"date":413,"value":414},{"date":416,"value":417},{"date":419,"value":420},{"date":422,"value":423},{"date":425,"value":426},{"date":428,"value":429},{"date":431,"value":432},{"date":434,"value":435},{"date":437,"value":438},{"date":440,"value":441},{"date":443,"value":444},{"date":446,"value":447},{"date":449,"value":450},{"date":452,"value":453},{"date":455,"value":456},{"date":458,"value":459},{"date":461,"value":462},{"date":464,"value":465},{"date":467,"value":468},{"date":470,"value":471},{"date":473,"value":474},{"date":476,"value":477},{"date":479,"value":480},{"date":482,"value":483},{"date":485,"value":486},{"date":488,"value":489},{"date":491,"value":492},{"date":494,"value":495},{"date":497,"value":498},{"date":500,"value":501},{"date":503,"value":504},{"date":506,"value":507},{"date":509,"value":510},{"date":512,"value":513},{"date":515,"value":516},{"date":518,"value":519},{"date":521,"value":522},{"date":524,"value":525},{"date":527,"value":528},{"date":530,"value":531},{"date":533,"value":534},{"date":536,"value":537},{"date":539,"value":540},{"date":542,"value":543},{"date":545,"value":546},{"date":548,"value":549},{"date":551,"value":552},{"date":554,"value":555},{"date":557,"value":558},{"date":560,"value":561},{"date":563,"value":564},{"date":566,"value":567},{"date":569,"value":570},{"date":572,"value":573},{"date":575,"value":576},{"date":578,"value":579},{"date":581,"value":582},{"date":584,"value":585},{"date":587,"value":588},{"date":590,"value":591},{"date":593,"value":594},{"date":596,"value":597},{"date":599,"value":600},{"date":602,"value":603},{"date":605,"value":606},{"date":608,"value":609},{"date":611,"value":612},{"date":614,"value":615},{"date":617,"value":618},{"date":620,"value":621},{"date":623,"value":624},{"date":626,"value":627},{"date":629,"value":630},{"date":632,"value":633},{"date":635,"value":636},{"date":638,"value":639},{"date":641,"value":642},{"date":644,"value":645},{"date":647,"value":648},{"date":650,"value":651},{"date":653,"value":654},{"date":656,"value":657},{"date":659,"value":660},{"date":662,"value":663},{"date":665,"value":666},{"date":668,"value":669},{"date":671,"value":672},{"date":674,"value":675},{"date":677,"value":678},{"date":680,"value":681},{"date":683,"value":684},{"date":686,"value":687},{"date":689,"value":690},{"date":692,"value":693},{"date":695,"value":696},{"date":698,"value":699},{"date":701,"value":702},{"date":704,"value":705},{"date":707,"value":708},{"date":710,"value":711},{"date":713,"value":714},{"date":716,"value":717},{"date":719,"value":720},{"date":722,"value":723},{"date":725,"value":726},{"date":728,"value":729},{"date":731,"value":732},{"date":734,"value":735},{"date":737,"value":738},{"date":740,"value":741},{"date":743,"value":744},{"date":746,"value":747},{"date":749,"value":750},{"date":752,"value":753},{"date":755,"value":756},{"date":758,"value":759},{"date":761,"value":762},{"date":764,"value":765},{"date":767,"value":768},{"date":770,"value":771},{"date":773,"value":774},{"date":776,"value":777},{"date":779,"value":780},{"date":782,"value":783},{"date":785,"value":786},{"date":788,"value":789},{"date":791,"value":792},{"date":794,"value":795},{"date":797,"value":798},{"date":800,"value":801},{"date":803,"value":804},{"date":806,"value":807},{"date":809,"value":810},{"date":812,"value":813},{"date":815,"value":816},{"date":818,"value":819},{"date":821,"value":822},{"date":824,"value":825},{"date":827,"value":828},{"date":830,"value":831},{"date":833,"value":834},{"date":836,"value":837},{"date":839,"value":840},{"date":842,"value":843},{"date":845,"value":846},{"date":848,"value":849},{"date":851,"value":852},{"date":854,"value":855},{"date":857,"value":858},{"date":860,"value":861},{"date":863,"value":864},{"date":866,"value":867},{"date":869,"value":870},{"date":872,"value":861},{"date":874,"value":875},{"date":877,"value":878},{"date":880,"value":881},{"date":883,"value":884},{"date":886,"value":887},{"date":889,"value":890},{"date":892,"value":893},{"date":895,"value":896},{"date":898,"value":899},{"date":901,"value":902},{"date":904,"value":905},{"date":907,"value":908},{"date":910,"value":911},{"date":913,"value":914},{"date":916,"value":917},{"date":919,"value":920},{"date":922,"value":923},{"date":925,"value":926},{"date":928,"value":929},{"date":931,"value":932},{"date":934,"value":935},{"date":937,"value":938},{"date":940,"value":941},{"date":943,"value":944},{"date":946,"value":947},{"date":949,"value":950},{"date":952,"value":953},{"date":955,"value":956},{"date":958,"value":959},{"date":961,"value":962},{"date":964,"value":965},{"date":967,"value":968},{"date":970,"value":971},{"date":973,"value":974},{"date":976,"value":977},{"date":979,"value":980},{"date":982,"value":983},{"date":985,"value":986},{"date":988,"value":989},{"date":991,"value":992},{"date":994,"value":995},{"date":997,"value":998},{"date":1000,"value":1001},{"date":1003,"value":1004},{"date":1006,"value":1007},{"date":1009,"value":1010},{"date":1012,"value":1013},{"date":1015,"value":1016},{"date":1018,"value":1019},{"date":1021,"value":1022},{"date":1024,"value":1025},{"date":1027,"value":1028},{"date":1030,"value":1031},{"date":1033,"value":1034},{"date":1036,"value":1037},{"date":1039,"value":1040},{"date":1042,"value":1043},{"date":1045,"value":1046},{"date":1048,"value":1049},{"date":1051,"value":1052},{"date":1054,"value":1055},{"date":1057,"value":1058},{"date":1060,"value":1061},{"date":1063,"value":1064},{"date":1066,"value":1067},{"date":1069,"value":1070},{"date":1072,"value":1073},{"date":1075,"value":1076},{"date":1078,"value":1079},{"date":1081,"value":1082},{"date":1084,"value":1085},{"date":1087,"value":1088},{"date":1090,"value":1091},{"date":1093,"value":1094},{"date":1096,"value":1097},{"date":1099,"value":1100},{"date":1102,"value":1103},{"date":1105,"value":1106},{"date":1108,"value":1109},{"date":1111,"value":1112},{"date":1114,"value":1115},{"date":1117,"value":1118},{"date":1120,"value":1121},{"date":1123,"value":1124},{"date":1126,"value":1127},{"date":1129,"value":1130},{"date":1132,"value":1133},{"date":1135,"value":1136},{"date":1138,"value":1139},{"date":1141,"value":1142},{"date":1144,"value":1145},{"date":1147,"value":1148},{"date":1150,"value":1151},{"date":1153,"value":1154},{"date":1156,"value":1157},{"date":1159,"value":1160},{"date":1162,"value":1163},{"date":1165,"value":1166},{"date":1168,"value":1169},{"date":1171,"value":1172},{"date":1174,"value":1175},{"date":1177,"value":1178},{"date":1180,"value":1181},{"date":1183,"value":1184},{"date":1186,"value":1187},{"date":1189,"value":1175},{"date":1191,"value":1192},{"date":1194,"value":1195},{"date":1197,"value":1198},{"date":1200,"value":1201},{"date":1203,"value":1204},{"date":1206,"value":1207},{"date":1209,"value":1210},{"date":1212,"value":1213},{"date":1215,"value":1216},{"date":1218,"value":1219},{"date":1221,"value":1222},{"date":1224,"value":1225},{"date":1227,"value":1228},{"date":1230,"value":1231},{"date":1233,"value":1234},{"date":1236,"value":1237},{"date":1239,"value":1240},{"date":1242,"value":1243},{"date":1245,"value":1246},{"date":1248,"value":1249},{"date":1251,"value":1252},{"date":1254,"value":1255},{"date":1257,"value":1258},{"date":1260,"value":1261},{"date":1263,"value":1264},{"date":1266,"value":1267},{"date":1269,"value":1270},{"date":1272,"value":1273},{"date":1275,"value":1276},{"date":1278,"value":1279},{"date":1281,"value":1282},{"date":1284,"value":1285},{"date":1287,"value":1288},{"date":1290,"value":1291},{"date":1293,"value":1294},{"date":1296,"value":1297},{"date":1299,"value":1300},{"date":1302,"value":1303},{"date":1305,"value":1306},{"date":1308,"value":1309},{"date":1311,"value":1312},{"date":1314,"value":1315},{"date":1317,"value":1318},{"date":1320,"value":1321},{"date":1323,"value":1324},{"date":1326,"value":1273},{"date":1328,"value":1061},{"date":1330,"value":1331},{"date":1333,"value":1334},{"date":1336,"value":1337},{"date":1339,"value":1340},{"date":1342,"value":1343},{"date":1345,"value":1346},{"date":1348,"value":1349},{"date":1351,"value":1352},{"date":1354,"value":1355},{"date":1357,"value":1358},{"date":1360,"value":1361},{"date":1363,"value":1364},{"date":1366,"value":1367},{"date":1369,"value":1370},{"date":1372,"value":1373},{"date":1375,"value":1376},{"date":1378,"value":1379},{"date":1381,"value":1382},{"date":1384,"value":1385},{"date":1387,"value":1388},{"date":1390,"value":1391},{"date":1393,"value":1394},{"date":1396,"value":1397},{"date":1399,"value":1400},{"date":1402,"value":1403},{"date":1405,"value":1406},{"date":1408,"value":1409},{"date":1411,"value":1412},{"date":1414,"value":1415},{"date":1417,"value":1418},{"date":1420,"value":1421},{"date":1423,"value":1424},{"date":1426,"value":1427},{"date":1429,"value":1430},{"date":1432,"value":1433},{"date":1435,"value":1436},{"date":1438,"value":1439},{"date":1441,"value":1442},{"date":1444,"value":1445},{"date":1447,"value":1448},{"date":1450,"value":1451},{"date":1453,"value":1454},{"date":1456,"value":1457},{"date":1459,"value":1460},{"date":1462,"value":1463},{"date":1465,"value":1466},{"date":1468,"value":1469},{"date":1471,"value":1472},{"date":1474,"value":1475},{"date":1477,"value":1478},{"date":1480,"value":1481},{"date":1483,"value":1484},{"date":1486,"value":1487},{"date":1489,"value":1490},{"date":1492,"value":1493},{"date":1495,"value":1496},{"date":1498,"value":1499},{"date":1501,"value":1502},{"date":1504,"value":1505},{"date":1507,"value":1508},{"date":1510,"value":1511},{"date":1513,"value":1514},{"date":1516,"value":1517},{"date":1519,"value":1520},{"date":1522,"value":1523},{"date":1525,"value":1526},{"date":1528,"value":1529},{"date":1531,"value":1532},{"date":1534,"value":1535},{"date":1537,"value":1538},{"date":1540,"value":1541},{"date":1543,"value":1544},{"date":1546,"value":1547},{"date":1549,"value":1550},{"date":1552,"value":1553},{"date":1555,"value":1556},{"date":1558,"value":1559},{"date":1561,"value":1562},{"date":1564,"value":1565},{"date":1567,"value":1568},{"date":1570,"value":1571},{"date":1573,"value":1574},{"date":1576,"value":1577},{"date":1579,"value":1580},{"date":1582,"value":1583},{"date":1585,"value":1586},{"date":1588,"value":1589},{"date":1591,"value":1592},{"date":1594,"value":1595},{"date":1597,"value":1598},{"date":1600,"value":1601},{"date":1603,"value":1604},{"date":1606,"value":1607},{"date":1609,"value":1610},{"date":1612,"value":1613},{"date":1615,"value":1616},{"date":1618,"value":1619},{"date":1621,"value":1622},{"date":1624,"value":1625},{"date":1627,"value":1628},{"date":1630,"value":1631},{"date":1633,"value":1634},{"date":1636,"value":1637},{"date":1639,"value":1640},{"date":1642,"value":1643},{"date":1645,"value":1646},{"date":1648,"value":1649},{"date":1651,"value":1652},{"date":1654,"value":1655},{"date":1657,"value":1658},{"date":1660,"value":1661},{"date":1663,"value":1664},{"date":1666,"value":1667},{"date":1669,"value":1670},{"date":1672,"value":1673},{"date":1675,"value":1676},{"date":1678,"value":1679},{"date":1681,"value":1682},{"date":1684,"value":1685},{"date":1687,"value":1688},{"date":1690,"value":1691},{"date":1693,"value":1694},{"date":1696,"value":1697},{"date":1699,"value":1700},{"date":1702,"value":1703},{"date":1705,"value":1706},{"date":1708,"value":1709},{"date":1711,"value":1712},{"date":1714,"value":1715},{"date":1717,"value":1718},{"date":1720,"value":1721},{"date":1723,"value":1724},{"date":1726,"value":1727},{"date":1729,"value":1730},{"date":1732,"value":1733},{"date":1735,"value":1736},{"date":1738,"value":1739},{"date":1741,"value":1742},{"date":1744,"value":1745},{"date":1747,"value":1748},{"date":1750,"value":1751},{"date":1753,"value":1754},{"date":1756,"value":1757},{"date":1759,"value":1760},{"date":1762,"value":1763},{"date":1765,"value":1766},{"date":1768,"value":1769},{"date":1771,"value":1772},{"date":1774,"value":1775},{"date":1777,"value":1778},{"date":1780,"value":1781},{"date":1783,"value":1784},{"date":1786,"value":1787},{"date":1789,"value":1790},{"date":1792,"value":1793},{"date":1795,"value":1796},{"date":1798,"value":1799},{"date":1801,"value":1802},{"date":1804,"value":1805},{"date":1807,"value":1808},{"date":1810,"value":1811},{"date":1813,"value":1814},{"date":1816,"value":1817},{"date":1819,"value":1820},{"date":1822,"value":1823},{"date":1825,"value":1826},{"date":1828,"value":1829},{"date":1831,"value":1832},{"date":1834,"value":1835},{"date":1837,"value":1838},{"date":1840,"value":1841},{"date":1843,"value":1844},{"date":1846,"value":1847},{"date":1849,"value":1850},{"date":1852,"value":1853},{"date":1855,"value":1856},{"date":1858,"value":1859},{"date":1861,"value":1862},{"date":1864,"value":1865},{"date":1867,"value":1868},{"date":1870,"value":1871},{"date":1873,"value":1874},{"date":1876,"value":1877},{"date":1879,"value":1880},{"date":1882,"value":1883},{"date":1885,"value":1886},{"date":1888,"value":1889},{"date":1891,"value":1892},{"date":1894,"value":1895},{"date":1897,"value":1898},{"date":1900,"value":1901},{"date":1903,"value":1904},{"date":1906,"value":1907},{"date":1909,"value":1910},{"date":1912,"value":1913},{"date":1915,"value":1916},{"date":1918,"value":1919},{"date":1921,"value":1922},{"date":1924,"value":1925},{"date":1927,"value":1928},{"date":1930,"value":1931},{"date":1933,"value":1934},{"date":1936,"value":1937},{"date":1939,"value":1940},{"date":1942,"value":1943},{"date":1945,"value":1946},{"date":1948,"value":1949},{"date":1951,"value":1952},{"date":1954,"value":1955},{"date":1957,"value":1958},{"date":1960,"value":1961},{"date":1963,"value":1964},{"date":1966,"value":1967},{"date":1969,"value":1970},{"date":1972,"value":1973},{"date":1975,"value":1976},{"date":1978,"value":1979},{"date":1981,"value":1982},{"date":1984,"value":1985},{"date":1987,"value":1988},{"date":1990,"value":1991},{"date":1993,"value":1994},{"date":1996,"value":1997},{"date":1999,"value":2000},{"date":2002,"value":2003},{"date":2005,"value":2006},{"date":2008,"value":2009},{"date":2011,"value":2012},{"date":2014,"value":2015},{"date":2017,"value":2018},{"date":2020,"value":2021},{"date":2023,"value":2024},{"date":2026,"value":2027},{"date":2029,"value":2030},{"date":2032,"value":2033},{"date":2035,"value":2036},{"date":2038,"value":2039},{"date":2041,"value":2042},{"date":2044,"value":2045},{"date":2047,"value":2048},{"date":2050,"value":2051},{"date":2053,"value":2054},{"date":2056,"value":2057},{"date":2059,"value":2060},{"date":2062,"value":2063},{"date":2065,"value":2066},{"date":2068,"value":2069},{"date":2071,"value":2072},{"date":2074,"value":2075},{"date":2077,"value":2078},{"date":2080,"value":2081},{"date":2083,"value":2084},{"date":2086,"value":2087},{"date":2089,"value":2090},{"date":2092,"value":2093},{"date":2095,"value":2096},{"date":2098,"value":2099},{"date":2101,"value":2102},{"date":2104,"value":2105},{"date":2107,"value":2108},{"date":2110,"value":2111},{"date":2113,"value":2114},{"date":2116,"value":2117},{"date":2119,"value":2120},{"date":2122,"value":2123},{"date":2125,"value":2126},{"date":2128,"value":2129},{"date":2131,"value":2132},{"date":2134,"value":2135},{"date":2137,"value":2138},{"date":2140,"value":2141},{"date":2143,"value":2144},{"date":2146,"value":2147},{"date":2149,"value":2150},{"date":2152,"value":2153},{"date":2155,"value":2156},{"date":2158,"value":2159},{"date":2161,"value":2162},{"date":2164,"value":2165},{"date":2167,"value":2168},{"date":2170,"value":2171},{"date":2173,"value":2174},{"date":2176,"value":2177},{"date":2179,"value":2180},{"date":2182,"value":2183},{"date":2185,"value":2186},{"date":2188,"value":2189},{"date":2191,"value":2192},{"date":2194,"value":2195},{"date":2197,"value":2198},{"date":2200,"value":2201},{"date":2203,"value":2204},{"date":2206,"value":2207},{"date":2209,"value":2210},{"date":2212,"value":2213},{"date":2215,"value":2216},{"date":2218,"value":2219},{"date":2221,"value":2222},{"date":2224,"value":2225},{"date":2227,"value":2228},{"date":2230,"value":2231},{"date":2233,"value":2234},{"date":2236,"value":2237},{"date":2239,"value":2240},{"date":2242,"value":2243},{"date":2245,"value":2246},{"date":2248,"value":2249},{"date":2251,"value":2252},{"date":2254,"value":2255},{"date":2257,"value":2258},{"date":2260,"value":2261},{"date":2263,"value":2264},{"date":2266,"value":2267},{"date":2269,"value":2270},{"date":2272,"value":2273},{"date":2275,"value":2276},{"date":2278,"value":2279},{"date":2281,"value":2282},{"date":2284,"value":2285},{"date":2287,"value":2288},{"date":2290,"value":2291},{"date":2293,"value":2294},{"date":2296,"value":2297},{"date":2299,"value":2300},{"date":2302,"value":2303},{"date":2305,"value":2306},{"date":2308,"value":2309},{"date":2311,"value":2312},{"date":2314,"value":2315},{"date":2317,"value":2318},{"date":2320,"value":2321},{"date":2323,"value":2324},{"date":2326,"value":2327},{"date":2329,"value":2330},{"date":2332,"value":2333},{"date":2335,"value":2336},{"date":2338,"value":2339},{"date":2341,"value":2342},{"date":2344,"value":2345},{"date":2347,"value":2348},{"date":2350,"value":2351},{"date":2353,"value":2354},{"date":2356,"value":2357},{"date":2359,"value":2360},{"date":2362,"value":2363},{"date":2365,"value":2366},{"date":2368,"value":2369},{"date":2371,"value":2372},{"date":2374,"value":2375},{"date":2377,"value":2378},{"date":2380,"value":2381},{"date":2383,"value":2384},{"date":2386,"value":2387},{"date":2389,"value":2390},{"date":2392,"value":2393},{"date":2395,"value":2396},{"date":2398,"value":2399},{"date":2401,"value":2402},{"date":2404,"value":2405},{"date":2407,"value":2408},{"date":2410,"value":2411},{"date":2413,"value":2414},{"date":2416,"value":2417},{"date":2419,"value":2420},{"date":2422,"value":2399},{"date":2424,"value":2425},{"date":2427,"value":2428},{"date":2430,"value":2431},{"date":2433,"value":2434},{"date":2436,"value":2437},{"date":2439,"value":2440},{"date":2442,"value":2443},{"date":2445,"value":2446},{"date":2448,"value":2449},{"date":2451,"value":2452},{"date":2454,"value":2455},{"date":2457,"value":2458},{"date":2460,"value":2461},{"date":2463,"value":2464},{"date":2466,"value":2467},{"date":2469,"value":2470},{"date":2472,"value":2473},{"date":2475,"value":2476},{"date":2478,"value":2479},{"date":2481,"value":2482},{"date":2484,"value":2485},{"date":2487,"value":2488},{"date":2490,"value":2491},{"date":2493,"value":2494},{"date":2496,"value":2497},{"date":2499,"value":2500},{"date":2502,"value":2503},{"date":2505,"value":2506},{"date":2508,"value":2509},{"date":2511,"value":2512},{"date":2514,"value":2515},{"date":2517,"value":2518},{"date":2520,"value":2521},{"date":2523,"value":2524},{"date":2526,"value":2527},{"date":2529,"value":2530},{"date":2532,"value":2533},{"date":2535,"value":2536},{"date":2538,"value":2539},{"date":2541,"value":2542},{"date":2544,"value":2545},{"date":2547,"value":2548},{"date":2550,"value":2551},{"date":2553,"value":2554},{"date":2556,"value":2557},{"date":2559,"value":2560},{"date":2562,"value":2563},{"date":2565,"value":2566},{"date":2568,"value":2569},{"date":2571,"value":2572},{"date":2574,"value":2575},{"date":2577,"value":2578},{"date":2580,"value":2581},{"date":2583,"value":2584},{"date":2586,"value":2587},{"date":2589,"value":2590},{"date":2592,"value":2593},{"date":2595,"value":2596},{"date":2598,"value":2599},{"date":2601,"value":2602},{"date":2604,"value":2605},{"date":2607,"value":2608},{"date":2610,"value":2611},{"date":2613,"value":2614},{"date":2616,"value":2617},{"date":2619,"value":2620},{"date":2622,"value":2623},{"date":2625,"value":2626},{"date":2628,"value":2629},{"date":2631,"value":2632},{"date":2634,"value":2635},{"date":2637,"value":2638},{"date":2640,"value":2641},{"date":2643,"value":2644},{"date":2646,"value":2647},{"date":2649,"value":2650},{"date":2652,"value":2653},{"date":2655,"value":2656},{"date":2658,"value":2659},{"date":2661,"value":2662},{"date":2664,"value":2665},{"date":2667,"value":2668},{"date":2670,"value":2671},{"date":2673,"value":2674},{"date":2676,"value":2677},{"date":2679,"value":2680},{"date":2682,"value":2683},{"date":2685,"value":2686},{"date":2688,"value":2689},{"date":2691,"value":2692},{"date":2694,"value":2695},{"date":2697,"value":2698},{"date":2700,"value":2701},{"date":2703,"value":2704},{"date":2706,"value":2707},{"date":2709,"value":2710},{"date":2712,"value":2713},{"date":2715,"value":2716},{"date":2718,"value":2719},{"date":2721,"value":2722},{"date":2724,"value":2725},{"date":2727,"value":2728},{"date":2730,"value":2731},{"date":2733,"value":2734},{"date":2736,"value":2737},{"date":2739,"value":2740},{"date":2742,"value":2743},{"date":2745,"value":2746},{"date":2748,"value":2749},{"date":2751,"value":2752},{"date":2754,"value":2755},{"date":2757,"value":2758},{"date":2760,"value":2761},{"date":2763,"value":2764},{"date":2766,"value":2767},{"date":2769,"value":2770},{"date":2772,"value":2773},{"date":2775,"value":2776},{"date":2778,"value":2779},{"date":2781,"value":2782},{"date":2784,"value":2785},{"date":2787,"value":2788},{"date":2790,"value":2791},{"date":2793,"value":2794},{"date":2796,"value":2797},{"date":2799,"value":2800},{"date":2802,"value":2803},{"date":2805,"value":2806},{"date":2808,"value":2809},{"date":2811,"value":2812},{"date":2814,"value":2815},{"date":2817,"value":2818},{"date":2820,"value":2821},{"date":2823,"value":2824},{"date":2826,"value":2827},{"date":2829,"value":2830},{"date":2832,"value":2833},{"date":2835,"value":2836},{"date":2838,"value":2839},{"date":2841,"value":2842},{"date":2844,"value":2845},{"date":2847,"value":2848},{"date":2850,"value":2851},{"date":2853,"value":2854},{"date":2856,"value":2857},{"date":2859,"value":2860},{"date":2862,"value":2863},{"date":2865,"value":2866},{"date":2868,"value":2869},{"date":2871,"value":2872},{"date":2874,"value":2875},{"date":2877,"value":2878},{"date":2880,"value":2881},{"date":2883,"value":2884},{"date":2886,"value":2887},{"date":2889,"value":2890},{"date":2892,"value":2893},{"date":2895,"value":2896},{"date":2898,"value":2021},{"date":2900,"value":2901},{"date":2903,"value":2904},{"date":2906,"value":2907},{"date":2909,"value":2910},{"date":2912,"value":2913},{"date":2915,"value":2916},{"date":2918,"value":2919},{"date":2921,"value":2922},{"date":2924,"value":2925},{"date":2927,"value":2928},{"date":2930,"value":2931},{"date":2933,"value":2934},{"date":2936,"value":2937},{"date":2939,"value":2940},{"date":2942,"value":2943},{"date":2945,"value":2946},{"date":2948,"value":2949},{"date":2951,"value":2952},{"date":2954,"value":2955},{"date":2957,"value":2958},{"date":2960,"value":2961},{"date":2963,"value":2964},{"date":2966,"value":2967},{"date":2969,"value":2970},{"date":2972,"value":2973},{"date":2975,"value":2976},{"date":2978,"value":2979},{"date":2981,"value":2982},{"date":2984,"value":2985},{"date":2987,"value":2988},{"date":2990,"value":2991},{"date":2993,"value":2994},{"date":2996,"value":2997},{"date":2999,"value":3000},{"date":3002,"value":3003},{"date":3005,"value":3006},{"date":3008,"value":3009},{"date":3011,"value":3012},{"date":3014,"value":3015},{"date":3017,"value":3018},{"date":3020,"value":3021},{"date":3023,"value":3024},{"date":3026,"value":3027},{"date":3029,"value":3030},{"date":3032,"value":3033},{"date":3035,"value":3036},{"date":3038,"value":3039},{"date":3041,"value":3042},{"date":3044,"value":3045},{"date":3047,"value":3048},{"date":3050,"value":3051},{"date":3053,"value":3054},{"date":3056,"value":3057},{"date":3059,"value":3060},{"date":3062,"value":3063},{"date":3065,"value":3066},{"date":3068,"value":3069},{"date":3071,"value":3072},{"date":3074,"value":3075},{"date":3077,"value":3078},{"date":3080,"value":3081},{"date":3083,"value":3084},{"date":3086,"value":3087},{"date":3089,"value":3090},{"date":3092,"value":3093},{"date":3095,"value":3096},{"date":3098,"value":3099},{"date":3101,"value":3102},{"date":3104,"value":3105},{"date":3107,"value":3108},{"date":3110,"value":3111},{"date":3113,"value":3114},{"date":3116,"value":3117},{"date":3119,"value":3120},{"date":3122,"value":3123},{"date":3125,"value":3126},{"date":3128,"value":3129},{"date":3131,"value":3132},{"date":3134,"value":3135},{"date":3137,"value":3138},{"date":3140,"value":3141},{"date":3143,"value":3144},{"date":3146,"value":3147},{"date":3149,"value":3150},{"date":3152,"value":3153},{"date":3155,"value":3156},{"date":3158,"value":3159},{"date":3161,"value":3162},{"date":3164,"value":3165},{"date":3167,"value":3168},{"date":3170,"value":3171},{"date":3173,"value":3174},{"date":3176,"value":3177},{"date":3179,"value":3180},{"date":3182,"value":3183},{"date":3185,"value":3186},{"date":3188,"value":3189},{"date":3191,"value":3192},{"date":3194,"value":3195},{"date":3197,"value":3198},{"date":3200,"value":3201},{"date":3203,"value":3204},{"date":3206,"value":3207},{"date":3209,"value":3210},{"date":3212,"value":3213},{"date":3215,"value":3216},{"date":3218,"value":3219},{"date":3221,"value":3222},{"date":3224,"value":3225},{"date":3227,"value":3228},{"date":3230,"value":3231},{"date":3233,"value":3234},{"date":3236,"value":3237},{"date":3239,"value":3240},{"date":3242,"value":3243},{"date":3245,"value":3246},{"date":3248,"value":3249},{"date":3251,"value":3252},{"date":3254,"value":3255},{"date":3257,"value":3258},{"date":3260,"value":3261},{"date":3263,"value":3264},{"date":3266,"value":3267},{"date":3269,"value":3270},{"date":3272,"value":3273},{"date":3275,"value":3276},{"date":3278,"value":3279},{"date":3281,"value":3282},{"date":3284,"value":3285},{"date":3287,"value":3288},{"date":3290,"value":3291},{"date":3293,"value":3294},{"date":3296,"value":3297},{"date":3299,"value":3300},{"date":3302,"value":3303},{"date":3305,"value":3306},{"date":3308,"value":3309},{"date":3311,"value":3312},{"date":3314,"value":3315},{"date":3317,"value":3318},{"date":3320,"value":3321},{"date":3323,"value":3324},{"date":3326,"value":3144},{"date":3328,"value":3329},{"date":3331,"value":3332},{"date":3334,"value":3335},{"date":3337,"value":3338},{"date":3340,"value":3341},{"date":3343,"value":3344},{"date":3346,"value":3347},{"date":3349,"value":3350},{"date":3352,"value":3353},{"date":3355,"value":3356},{"date":3358,"value":3359},{"date":3361,"value":3362},{"date":3364,"value":3365},{"date":3367,"value":3368},{"date":3370,"value":3371},{"date":3373,"value":3374},{"date":3376,"value":3377},{"date":3379,"value":3380},{"date":3382,"value":3383},{"date":3385,"value":3386},{"date":3388,"value":3389},{"date":3391,"value":3392},{"date":3394,"value":3395},{"date":3397,"value":3398},{"date":3400,"value":3401},{"date":3403,"value":3404},{"date":3406,"value":3407},{"date":3409,"value":3410},{"date":3412,"value":3413},{"date":3415,"value":3416},{"date":3418,"value":3419},{"date":3421,"value":3422},{"date":3424,"value":3425},{"date":3427,"value":3428},{"date":3430,"value":3431},{"date":3433,"value":3434},{"date":3436,"value":3437},{"date":3439,"value":3440},{"date":3442,"value":3443},{"date":3445,"value":3446},{"date":3448,"value":3449},{"date":3451,"value":3452},{"date":3454,"value":3455},{"date":3457,"value":2916},{"date":3459,"value":3460},{"date":3462,"value":3463},{"date":3465,"value":3466},{"date":3468,"value":3469},{"date":3471,"value":3472},{"date":3474,"value":3475},{"date":3477,"value":3478},{"date":3480,"value":3481},{"date":3483,"value":3484},{"date":3486,"value":3487},{"date":3489,"value":3490},{"date":3492,"value":3493},{"date":3495,"value":3496},{"date":3498,"value":3499},{"date":3501,"value":3502},{"date":3504,"value":3505},{"date":3507,"value":3508},{"date":3510,"value":3511},{"date":3513,"value":3514},{"date":3516,"value":3517},{"date":3519,"value":3520},{"date":3522,"value":3523},{"date":3525,"value":3526},{"date":3528,"value":3529},{"date":3531,"value":3532},{"date":3534,"value":3535},{"date":3537,"value":3538},{"date":3540,"value":3541},{"date":3543,"value":3544},{"date":3546,"value":3547},{"date":3549,"value":3550},{"date":3552,"value":3553},{"date":3555,"value":3556},{"date":3558,"value":3559},{"date":3561,"value":3562},{"date":3564,"value":3565},{"date":3567,"value":3568},{"date":3570,"value":3571},{"date":3573,"value":3574},{"date":3576,"value":3577},{"date":3579,"value":3580},{"date":3582,"value":3583},{"date":3585,"value":3586},{"date":3588,"value":3589},{"date":3591,"value":3592},{"date":3594,"value":3595},{"date":3597,"value":3598},{"date":3600,"value":3601},{"date":3603,"value":3604},{"date":3606,"value":3607},{"date":3609,"value":3610},{"date":3612,"value":3613},{"date":3615,"value":3616},{"date":3618,"value":3619},{"date":3621,"value":3622},{"date":3624,"value":3625},{"date":3627,"value":3628},{"date":3630,"value":3631},{"date":3633,"value":3634},{"date":3636,"value":3637},{"date":3639,"value":3640},{"date":3642,"value":3643},{"date":3645,"value":3646},{"date":3648,"value":3649},{"date":3651,"value":3652},{"date":3654,"value":2261},{"date":3656,"value":3657},{"date":3659,"value":3660},{"date":3662,"value":3663},{"date":3665,"value":3666},{"date":3668,"value":3669},{"date":3671,"value":3672},{"date":3674,"value":3675},{"date":3677,"value":3678},{"date":3680,"value":3681},{"date":3683,"value":3684},{"date":3686,"value":3687},{"date":3689,"value":3690},{"date":3692,"value":3693},{"date":3695,"value":3696},{"date":3698,"value":3699},{"date":3701,"value":3702},{"date":3704,"value":3705},{"date":3707,"value":3708},{"date":3710,"value":3711},{"date":3713,"value":3714},{"date":3716,"value":3717},{"date":3719,"value":3720},{"date":3722,"value":3723},{"date":3725,"value":3726},{"date":3728,"value":3729},{"date":3731,"value":3732},{"date":3734,"value":3735},{"date":3737,"value":3738},{"date":3740,"value":3741},{"date":3743,"value":3744},{"date":3746,"value":3747},{"date":3749,"value":3750},{"date":3752,"value":3753},{"date":3755,"value":3756},{"date":3758,"value":3759},{"date":3761,"value":3762},{"date":3764,"value":3765},{"date":3767,"value":3768},{"date":3770,"value":3771},{"date":3773,"value":3774},{"date":3776,"value":3777},{"date":3779,"value":3780},{"date":3782,"value":3783},{"date":3785,"value":3786},{"date":3788,"value":3789},{"date":3791,"value":3792},{"date":3794,"value":3795},{"date":3797,"value":3798},{"date":3800,"value":3801},{"date":3803,"value":3804},{"date":3806,"value":3807},{"date":3809,"value":3810},{"date":3812,"value":3813},{"date":3815,"value":3816},{"date":3818,"value":3819},{"date":3821,"value":3822},{"date":3824,"value":3825},{"date":3827,"value":3828},{"date":3830,"value":3831},{"date":3833,"value":3834},{"date":3836,"value":3837},{"date":3839,"value":3840},{"date":3842,"value":3843},{"date":3845,"value":3846},{"date":3848,"value":3849},{"date":3851,"value":3852},{"date":3854,"value":3855},{"date":3857,"value":3858},{"date":3860,"value":3861},{"date":3863,"value":3864},{"date":3866,"value":3867},{"date":3869,"value":3870},{"date":3872,"value":3873},{"date":3875,"value":3876},{"date":3878,"value":3879},{"date":3881,"value":3882},{"date":3884,"value":3885},{"date":3887,"value":3888},{"date":3890,"value":3891},{"date":3893,"value":3894},{"date":3896,"value":3897},{"date":3899,"value":3900},{"date":3902,"value":3903},{"date":3905,"value":3906},{"date":3908,"value":3909},{"date":3911,"value":3912},{"date":3914,"value":3915},{"date":3917,"value":3918},{"date":3920,"value":3921},{"date":3923,"value":3924},{"date":3926,"value":3927},{"date":3929,"value":3930},{"date":3932,"value":3933},{"date":3935,"value":3936},{"date":3938,"value":3939},{"date":3941,"value":3942},{"date":3944,"value":3945},{"date":3947,"value":3948},{"date":3950,"value":3951},{"date":3953,"value":3954},{"date":3956,"value":3957},{"date":3959,"value":3960},{"date":3962,"value":3963},{"date":3965,"value":3966},{"date":3968,"value":3969},{"date":3971,"value":3972},{"date":3974,"value":3975},{"date":3977,"value":3978},{"date":3980,"value":3981},{"date":3983,"value":3984},{"date":3986,"value":3987},{"date":3989,"value":3990},{"date":3992,"value":3993},{"date":3995,"value":3996},{"date":3998,"value":3999},{"date":4001,"value":4002},{"date":4004,"value":4005},{"date":4007,"value":4008},{"date":4010,"value":4011},{"date":4013,"value":4014},{"date":4016,"value":4017},{"date":4019,"value":4020},{"date":4022,"value":4023},{"date":4025,"value":4026},{"date":4028,"value":4029},{"date":4031,"value":3894},{"date":4033,"value":4034},{"date":4036,"value":4037},{"date":4039,"value":4040},{"date":4042,"value":4043},{"date":4045,"value":4046},{"date":4048,"value":4049},{"date":4051,"value":4052},{"date":4054,"value":4055},{"date":4057,"value":4058},{"date":4060,"value":4061},{"date":4063,"value":4064},{"date":4066,"value":4067},{"date":4069,"value":4070},{"date":4072,"value":4073},{"date":4075,"value":4076},{"date":4078,"value":4079},{"date":4081,"value":4082},{"date":4084,"value":4085},{"date":4087,"value":4088},{"date":4090,"value":4091},{"date":4093,"value":4094},{"date":4096,"value":4097},{"date":4099,"value":4100},{"date":4102,"value":4103},{"date":4105,"value":4106},{"date":4108,"value":4109},{"date":4111,"value":4112},{"date":4114,"value":4115},{"date":4117,"value":4118},{"date":4120,"value":4121},{"date":4123,"value":4124},{"date":4126,"value":4127},{"date":4129,"value":4130},{"date":4132,"value":4133},{"date":4135,"value":4136},{"date":4138,"value":4139},{"date":4141,"value":4142},{"date":4144,"value":4145},{"date":4147,"value":4148},{"date":4150,"value":4151},{"date":4153,"value":4154},{"date":4156,"value":4157},{"date":4159,"value":4160},{"date":4162,"value":4163},{"date":4165,"value":4166},{"date":4168,"value":4169},{"date":4171,"value":4172},{"date":4174,"value":4175},{"date":4177,"value":4178},{"date":4180,"value":4181},{"date":4183,"value":4184},{"date":4186,"value":4187},{"date":4189,"value":4190},{"date":4192,"value":4193},{"date":4195,"value":4196},{"date":4198,"value":4199},{"date":4201,"value":4202},{"date":4204,"value":4205},{"date":4207,"value":4208},{"date":4210,"value":4211},{"date":4213,"value":4214},{"date":4216,"value":4217},{"date":4219,"value":4220},{"date":4222,"value":4223},{"date":4225,"value":4226},{"date":4228,"value":4229},{"date":4231,"value":4232},{"date":4234,"value":4235},{"date":4237,"value":4238},{"date":4240,"value":4241},{"date":4243,"value":4244},{"date":4246,"value":4247},{"date":4249,"value":4250},{"date":4252,"value":4253},{"date":4255,"value":4256},{"date":4258,"value":4259},{"date":4261,"value":4262},{"date":4264,"value":4265},{"date":4267,"value":4268},{"date":4270,"value":4271},{"date":4273,"value":4274},{"date":4276,"value":4277},{"date":4279,"value":4280},{"date":4282,"value":4283},{"date":4285,"value":4286},{"date":4288,"value":4289},{"date":4291,"value":4292},{"date":4294,"value":4295},{"date":4297,"value":4298},{"date":4300,"value":4301},{"date":4303,"value":4304},{"date":4306,"value":4307},{"date":4309,"value":4310},{"date":4312,"value":4313},{"date":4315,"value":4316},{"date":4318,"value":4319},{"date":4321,"value":4322},{"date":4324,"value":4325},{"date":4327,"value":4328},{"date":4330,"value":4331},{"date":4333,"value":4334},{"date":4336,"value":4337},{"date":4339,"value":4340},{"date":4342,"value":4343},{"date":4345,"value":4346},{"date":4348,"value":4349},{"date":4351,"value":4352},{"date":4354,"value":4355},{"date":4357,"value":4358},{"date":4360,"value":4361},{"date":4363,"value":4364},{"date":4366,"value":4367},{"date":4369,"value":4370},{"date":4372,"value":4373},{"date":4375,"value":4376},{"date":4378,"value":4379},{"date":4381,"value":4382},{"date":4384,"value":4385},{"date":4387,"value":4388},{"date":4390,"value":4391},{"date":4393,"value":4394},{"date":4396,"value":4397},{"date":4399,"value":4400},{"date":4402,"value":4403},{"date":4405,"value":4406},{"date":4408,"value":4409},{"date":4411,"value":4412},{"date":4414,"value":4415},{"date":4417,"value":4418},{"date":4420,"value":4421},{"date":4423,"value":4424},{"date":4426,"value":4427},{"date":4429,"value":4430},{"date":4432,"value":4433},{"date":4435,"value":4436},{"date":4438,"value":4439},{"date":4441,"value":4442},{"date":4444,"value":4445},{"date":4447,"value":4448},{"date":4450,"value":4451},{"date":4453,"value":4454},{"date":4456,"value":4457},{"date":4459,"value":4460},{"date":4462,"value":4463},{"date":4465,"value":4466},{"date":4468,"value":4469},{"date":4471,"value":4472},{"date":4474,"value":4475},{"date":4477,"value":4478},{"date":4480,"value":4481},{"date":4483,"value":4484},{"date":4486,"value":4487},{"date":4489,"value":4490},{"date":4492,"value":4493},{"date":4495,"value":4496},{"date":4498,"value":4499},{"date":4501,"value":4502},{"date":4504,"value":4505},{"date":4507,"value":4508},{"date":4510,"value":4511},{"date":4513,"value":4514},{"date":4516,"value":4517},{"date":4519,"value":4520},{"date":4522,"value":4523},{"date":4525,"value":4526},{"date":4528,"value":4529},{"date":4531,"value":4532},{"date":4534,"value":4535},{"date":4537,"value":4538},{"date":4540,"value":4541},{"date":4543,"value":4544},{"date":4546,"value":4547},{"date":4549,"value":4550},{"date":4552,"value":4553},{"date":4555,"value":4556},{"date":4558,"value":4559},{"date":4561,"value":4562},{"date":4564,"value":4565},{"date":4567,"value":4568},{"date":4570,"value":4571},{"date":4573,"value":4574},{"date":4576,"value":4577},{"date":4579,"value":4580},{"date":4582,"value":4583},{"date":4585,"value":4586},{"date":4588,"value":4589},{"date":4591,"value":4592},{"date":4594,"value":4595},{"date":4597,"value":4598},{"date":4600,"value":4601},{"date":4603,"value":4604},{"date":4606,"value":4607},{"date":4609,"value":4610},{"date":4612,"value":4613},{"date":4615,"value":4616},{"date":4618,"value":4619},{"date":4621,"value":4622},{"date":4624,"value":4625},{"date":4627,"value":4628},{"date":4630,"value":4631},{"date":4633,"value":4634},{"date":4636,"value":4637},{"date":4639,"value":4640},{"date":4642,"value":4643},{"date":4645,"value":4646},{"date":4648,"value":4649},{"date":4651,"value":4652},{"date":4654,"value":4655},{"date":4657,"value":4658},{"date":4660,"value":4661},{"date":4663,"value":4664},{"date":4666,"value":4667},{"date":4669,"value":4670},{"date":4672,"value":4673},{"date":4675,"value":4676},{"date":4678,"value":4679},{"date":4681,"value":4682},{"date":4684,"value":4685},{"date":4687,"value":4688},{"date":4690,"value":4691},{"date":4693,"value":4694},{"date":4696,"value":4697},{"date":4699,"value":4700},{"date":4702,"value":4703},{"date":4705,"value":4706},{"date":4708,"value":4709},{"date":4711,"value":4712},{"date":4714,"value":4715},{"date":4717,"value":4718},{"date":4720,"value":4721},{"date":4723,"value":4724},{"date":4726,"value":4727},{"date":4729,"value":4730},{"date":4732,"value":4733},{"date":4735,"value":4736},{"date":4738,"value":4739},{"date":4741,"value":4742},{"date":4744,"value":4745},{"date":4747,"value":4748},{"date":4750,"value":4751},{"date":4753,"value":4754},{"date":4756,"value":4757},{"date":4759,"value":4760},{"date":4762,"value":4763},{"date":4765,"value":4766},{"date":4768,"value":4769},{"date":4771,"value":4772},{"date":4774,"value":4775},{"date":4777,"value":4778},{"date":4780,"value":4781},{"date":4783,"value":4784},{"date":4786,"value":4787},{"date":4789,"value":4790},{"date":4792,"value":4793},{"date":4795,"value":4796},{"date":4798,"value":4799},{"date":4801,"value":4802},{"date":4804,"value":4805},{"date":4807,"value":4808},{"date":4810,"value":4811},{"date":4813,"value":4814},{"date":4816,"value":4817},{"date":4819,"value":4820},{"date":4822,"value":4823},{"date":4825,"value":4826},{"date":4828,"value":4829},{"date":4831,"value":4832},{"date":4834,"value":4835},{"date":4837,"value":4838},{"date":4840,"value":4841},{"date":4843,"value":4844},{"date":4846,"value":4847},{"date":4849,"value":4850},{"date":4852,"value":4853},{"date":4855,"value":4856},{"date":4858,"value":4859},{"date":4861,"value":4862},{"date":4864,"value":4865},{"date":4867,"value":4868},{"date":4870,"value":4871},{"date":4873,"value":4874},{"date":4876,"value":4877},{"date":4879,"value":4880},{"date":4882,"value":4883},{"date":4885,"value":4886},{"date":4888,"value":4889},{"date":4891,"value":4892},{"date":4894,"value":4895},{"date":4897,"value":4898},{"date":4900,"value":4901},{"date":4903,"value":4904},{"date":4906,"value":4907},{"date":4909,"value":4910},{"date":4912,"value":4913},{"date":4915,"value":4916},{"date":4918,"value":4919},{"date":4921,"value":4922},{"date":4924,"value":4925},{"date":4927,"value":4928},{"date":4930,"value":4931},{"date":4933,"value":4934},{"date":4936,"value":4937},{"date":4939,"value":4940},{"date":4942,"value":4943},{"date":4945,"value":4946},{"date":4948,"value":4949},{"date":4951,"value":4952},{"date":4954,"value":4955},{"date":4957,"value":4958},{"date":4960,"value":4961},{"date":4963,"value":4964},{"date":4966,"value":4967},{"date":4969,"value":4970},{"date":4972,"value":4973},{"date":4975,"value":4976},{"date":4978,"value":4979},{"date":4981,"value":4982},{"date":4984,"value":4985},{"date":4987,"value":4988},{"date":4990,"value":4991},{"date":4993,"value":4994},{"date":4996,"value":4997},{"date":4999,"value":5000},{"date":5002,"value":5003},{"date":5005,"value":5006},{"date":5008,"value":5009},{"date":5011,"value":5012},{"date":5014,"value":5015},{"date":5017,"value":5018},{"date":5020,"value":5021},{"date":5023,"value":5024},{"date":5026,"value":5027},{"date":5029,"value":5030},{"date":5032,"value":5033},{"date":5035,"value":5036},{"date":5038,"value":5039},{"date":5041,"value":5042},{"date":5044,"value":5045},{"date":5047,"value":5048},{"date":5050,"value":5051},{"date":5053,"value":5054},{"date":5056,"value":5057},{"date":5059,"value":5060},{"date":5062,"value":5063},{"date":5065,"value":5066},{"date":5068,"value":5069},{"date":5071,"value":5072},{"date":5074,"value":5075},{"date":5077,"value":5078},{"date":5080,"value":5081},{"date":5083,"value":5084},{"date":5086,"value":5087},{"date":5089,"value":5090},{"date":5092,"value":5093},{"date":5095,"value":5096},{"date":5098,"value":5099},{"date":5101,"value":5102},{"date":5104,"value":5105},{"date":5107,"value":5108},{"date":5110,"value":5111},{"date":5113,"value":5114},{"date":5116,"value":5117},{"date":5119,"value":5120},{"date":5122,"value":5123},{"date":5125,"value":5126},{"date":5128,"value":5129},{"date":5131,"value":5132},{"date":5134,"value":5135},{"date":5137,"value":5138},{"date":5140,"value":5141},{"date":5143,"value":5144},{"date":5146,"value":5147},{"date":5149,"value":5150},{"date":5152,"value":5153},{"date":5155,"value":5156},{"date":5158,"value":5159},{"date":5161,"value":5162},{"date":5164,"value":5165},{"date":5167,"value":5168},{"date":5170,"value":5171},{"date":5173,"value":5174},{"date":5176,"value":5177},{"date":5179,"value":5180},{"date":5182,"value":5183},{"date":5185,"value":5186},{"date":5188,"value":5189},{"date":5191,"value":5192},{"date":5194,"value":5195},{"date":5197,"value":5198},{"date":5200,"value":5201},{"date":5203,"value":5204},{"date":5206,"value":5207},{"date":5209,"value":5210},{"date":5212,"value":5213},{"date":5215,"value":5216},{"date":5218,"value":5219},{"date":5221,"value":5222},{"date":5224,"value":5225},{"date":5227,"value":5228},{"date":5230,"value":5231},{"date":5233,"value":5234},{"date":5236,"value":5237},{"date":5239,"value":5240},{"date":5242,"value":5243},{"date":5245,"value":5246},{"date":5248,"value":5249},{"date":5251,"value":5252},{"date":5254,"value":5255},{"date":5257,"value":5258},{"date":5260,"value":5261},{"date":5263,"value":5264},{"date":5266,"value":5267},{"date":5269,"value":5270},{"date":5272,"value":5273},{"date":5275,"value":5276},{"date":5278,"value":5279},{"date":5281,"value":5282},{"date":5284,"value":4514},{"date":5286,"value":5287},{"date":5289,"value":5290},{"date":5292,"value":5293},{"date":5295,"value":5296},{"date":5298,"value":5299},{"date":5301,"value":5302},{"date":5304,"value":5305},{"date":5307,"value":5308},{"date":5310,"value":5311},{"date":5313,"value":5314},{"date":5316,"value":5317},{"date":5319,"value":5320},{"date":5322,"value":5323},{"date":5325,"value":5326},{"date":5328,"value":5329},{"date":5331,"value":5332},{"date":5334,"value":5335},{"date":5337,"value":5338},{"date":5340,"value":4685},{"date":5342,"value":5343},{"date":5345,"value":5346},{"date":5348,"value":5349},{"date":5351,"value":5352},{"date":5354,"value":5355},{"date":5357,"value":5358},{"date":5360,"value":5361},{"date":5363,"value":5364},{"date":5366,"value":5367},{"date":5369,"value":5370},{"date":5372,"value":5373},{"date":5375,"value":5376},{"date":5378,"value":5379},{"date":5381,"value":5382},{"date":5384,"value":5385},{"date":5387,"value":5388},{"date":5390,"value":5391},{"date":5393,"value":5394},{"date":5396,"value":5397},{"date":5399,"value":5400},{"date":5402,"value":5403},{"date":5405,"value":5406},{"date":5408,"value":5409},{"date":5411,"value":5412},{"date":5414,"value":5415},{"date":5417,"value":5418},{"date":5420,"value":5421},{"date":5423,"value":5424},{"date":5426,"value":5427},{"date":5429,"value":5430},{"date":5432,"value":5433},{"date":5435,"value":5436},{"date":5438,"value":5439},{"date":5441,"value":5442},{"date":5444,"value":5445},{"date":5447,"value":5445},{"date":5449,"value":5450},{"date":5452,"value":5453},{"date":5455,"value":5456},{"date":5458,"value":5459},{"date":5461,"value":5462},{"date":5464,"value":5462},{"date":5466,"value":5467},{"date":5469,"value":5470},{"date":5472,"value":5473},{"date":5475,"value":5476},{"date":5478,"value":5479},{"date":5481,"value":5482},{"date":5484,"value":5485},{"date":5487,"value":5488},{"date":5490,"value":5491},{"date":5493,"value":5494},{"date":5496,"value":5497},{"date":5499,"value":5500},{"date":5502,"value":5503},{"date":5505,"value":5506},{"date":5508,"value":5509},{"date":5511,"value":5512},{"date":5514,"value":5515},{"date":5517,"value":5518},{"date":5520,"value":5521},{"date":5523,"value":5524},{"date":5526,"value":5527},{"date":5529,"value":5530},{"date":5532,"value":5533},{"date":5535,"value":5536},{"date":5538,"value":5539},{"date":5541,"value":5542},{"date":5544,"value":5545},{"date":5547,"value":5548},{"date":5550,"value":5551},{"date":5553,"value":5554},{"date":5556,"value":5557},{"date":5559,"value":5560},{"date":5562,"value":5563},{"date":5565,"value":5566},{"date":5568,"value":5569},{"date":5571,"value":5572},{"date":5574,"value":5575},{"date":5577,"value":5578},{"date":5580,"value":5581},{"date":5583,"value":5584},{"date":5586,"value":5587},{"date":5589,"value":5590},{"date":5592,"value":5593},{"date":5595,"value":5596},{"date":5598,"value":5599},{"date":5601,"value":5602},{"date":5604,"value":5605},{"date":5607,"value":5608},{"date":5610,"value":5611},{"date":5613,"value":5614},{"date":5616,"value":5617},{"date":5619,"value":5620},{"date":5622,"value":5623},{"date":5625,"value":5626},{"date":5628,"value":5629},{"date":5631,"value":5632},{"date":5634,"value":5635},{"date":5637,"value":5638},{"date":5640,"value":5641},{"date":5643,"value":5644},{"date":5646,"value":5647},{"date":5649,"value":5650},{"date":5652,"value":5653},{"date":5655,"value":5656},{"date":5658,"value":5659},{"date":5661,"value":5662},{"date":5664,"value":5665},{"date":5667,"value":5668},{"date":5670,"value":5671},{"date":5673,"value":5674},{"date":5676,"value":5677},{"date":5679,"value":5680},{"date":5682,"value":5683},{"date":5685,"value":5686},{"date":5688,"value":5689},{"date":5691,"value":5692},{"date":5694,"value":5695},{"date":5697,"value":5698},{"date":5700,"value":5701},{"date":5703,"value":5704},{"date":5706,"value":5707},{"date":5709,"value":5710},{"date":5712,"value":5713},{"date":5715,"value":5716},{"date":5718,"value":5719},{"date":5721,"value":5722},{"date":5724,"value":5725},{"date":5727,"value":5728},{"date":5730,"value":5731},{"date":5733,"value":5734},{"date":5736,"value":5737},{"date":5739,"value":5740},{"date":5742,"value":5743},{"date":5745,"value":5746},{"date":5748,"value":5749},{"date":5751,"value":5752},{"date":5754,"value":5755},{"date":5757,"value":5758},{"date":5760,"value":5761},{"date":5763,"value":5764},{"date":5766,"value":5767},{"date":5769,"value":5770},{"date":5772,"value":5773},{"date":5775,"value":5776},{"date":5778,"value":5779},{"date":5781,"value":5782},{"date":5784,"value":5785},{"date":5787,"value":5788},{"date":5790,"value":5791},{"date":5793,"value":5794},{"date":5796,"value":5797},{"date":5799,"value":5800},{"date":5802,"value":5803},{"date":5805,"value":5806},{"date":5808,"value":5809},{"date":5811,"value":5812},{"date":5814,"value":5815},{"date":5817,"value":5818},{"date":5820,"value":5821},{"date":5823,"value":5824},{"date":5826,"value":5827},{"date":5829,"value":5830},{"date":5832,"value":5833},{"date":5835,"value":5836},{"date":5838,"value":5839},{"date":5841,"value":5842},{"date":5844,"value":5845},{"date":5847,"value":5848},{"date":5850,"value":5851},{"date":5853,"value":5854},{"date":5856,"value":5857},{"date":5859,"value":5860},{"date":5862,"value":5863},{"date":5865,"value":5866},{"date":5868,"value":5869},{"date":5871,"value":5872},{"date":5874,"value":5875},{"date":5877,"value":5878},{"date":5880,"value":5881},{"date":5883,"value":5884},{"date":5886,"value":5887},{"date":5889,"value":5890},{"date":5892,"value":5893},{"date":5895,"value":5896},{"date":5898,"value":5899},{"date":5901,"value":5902},{"date":5904,"value":5905},{"date":5907,"value":5908},{"date":5910,"value":5911},{"date":5913,"value":5914},{"date":5916,"value":5917},{"date":5919,"value":5920},{"date":5922,"value":5923},{"date":5925,"value":5926},{"date":5928,"value":5929},{"date":5931,"value":5932},{"date":5934,"value":5935},{"date":5937,"value":5938},{"date":5940,"value":5941},{"date":5943,"value":5944},{"date":5946,"value":5947},{"date":5949,"value":5950},{"date":5952,"value":5953},{"date":5955,"value":5956},{"date":5958,"value":5959},{"date":5961,"value":5962},{"date":5964,"value":5965},{"date":5967,"value":5968},{"date":5970,"value":5971},{"date":5973,"value":5974},{"date":5976,"value":5977},{"date":5979,"value":5980},{"date":5982,"value":5983},{"date":5985,"value":5986},{"date":5988,"value":5989},{"date":5991,"value":5992},{"date":5994,"value":5995},{"date":5997,"value":5135},{"date":5999,"value":6000},{"date":6002,"value":6003},{"date":6005,"value":6006},{"date":6008,"value":6009},{"date":6011,"value":6012},{"date":6014,"value":6015},{"date":6017,"value":6018},{"date":6020,"value":6021},{"date":6023,"value":6024},{"date":6026,"value":6027},{"date":6029,"value":6030},{"date":6032,"value":6033},{"date":6035,"value":6036},{"date":6038,"value":6039},{"date":6041,"value":6042},{"date":6044,"value":6045},{"date":6047,"value":6048},{"date":6050,"value":6051},{"date":6053,"value":6054},{"date":6056,"value":6057},{"date":6059,"value":6060},{"date":6062,"value":6063},{"date":6065,"value":6066},{"date":6068,"value":6069},{"date":6071,"value":6072},{"date":6074,"value":6075},{"date":6077,"value":6078},{"date":6080,"value":6081},{"date":6083,"value":6084},{"date":6086,"value":6087},{"date":6089,"value":6090},{"date":6092,"value":6093},{"date":6095,"value":6096},{"date":6098,"value":6099},{"date":6101,"value":6102},{"date":6104,"value":6105},{"date":6107,"value":6108},{"date":6110,"value":6111},{"date":6113,"value":6114},{"date":6116,"value":6117},{"date":6119,"value":6120},{"date":6122,"value":6123},{"date":6125,"value":6126},{"date":6128,"value":6129},{"date":6131,"value":6132},{"date":6134,"value":6135},{"date":6137,"value":6138},{"date":6140,"value":6141},{"date":6143,"value":6144},{"date":6146,"value":6147},{"date":6149,"value":6150},{"date":6152,"value":6153},{"date":6155,"value":6156},{"date":6158,"value":6159},{"date":6161,"value":6162},{"date":6164,"value":6165},{"date":6167,"value":6168},{"date":6170,"value":6171},{"date":6173,"value":6174},{"date":6176,"value":6177},{"date":6179,"value":6180},{"date":6182,"value":6183},{"date":6185,"value":6186},{"date":6188,"value":6189},{"date":6191,"value":6192},{"date":6194,"value":6195},{"date":6197,"value":6198},{"date":6200,"value":6201},{"date":6203,"value":6204},{"date":6206,"value":6207},{"date":6209,"value":6210},{"date":6212,"value":6213},{"date":6215,"value":6216},{"date":6218,"value":6219},{"date":6221,"value":6222},{"date":6224,"value":6225},{"date":6227,"value":6228},{"date":6230,"value":6231},{"date":6233,"value":6234},{"date":6236,"value":6237},{"date":6239,"value":6240},{"date":6242,"value":6243},{"date":6245,"value":6246},{"date":6248,"value":6249},{"date":6251,"value":6252},{"date":6254,"value":6255},{"date":6257,"value":6258},{"date":6260,"value":6261},{"date":6263,"value":6264},{"date":6266,"value":6267},{"date":6269,"value":6270},{"date":6272,"value":6273},{"date":6275,"value":6276},{"date":6278,"value":6279},{"date":6281,"value":6282},{"date":6284,"value":6285},{"date":6287,"value":6288},{"date":6290,"value":6291},{"date":6293,"value":6294},{"date":6296,"value":6297},{"date":6299,"value":6300},{"date":6302,"value":6303},{"date":6305,"value":6306},{"date":6308,"value":6309},{"date":6311,"value":6312},{"date":6314,"value":6315},{"date":6317,"value":6318},{"date":6320,"value":6321},{"date":6323,"value":6324},{"date":6326,"value":6327},{"date":6329,"value":6330},{"date":6332,"value":6333},{"date":6335,"value":6336},{"date":6338,"value":6339},{"date":6341,"value":6342},{"date":6344,"value":6345},{"date":6347,"value":6348},{"date":6350,"value":6351},{"date":6353,"value":6354},{"date":6356,"value":6357},{"date":6359,"value":6360},{"date":6362,"value":6363},{"date":6365,"value":6366},{"date":6368,"value":6369},{"date":6371,"value":6372},{"date":6374,"value":6375},{"date":6377,"value":6378},{"date":6380,"value":6381},{"date":6383,"value":6384},{"date":6386,"value":6387},{"date":6389,"value":6390},{"date":6392,"value":6393},{"date":6395,"value":6396},{"date":6398,"value":6399},{"date":6401,"value":6402},{"date":6404,"value":6405},{"date":6407,"value":6408},{"date":6410,"value":6411},{"date":6413,"value":6414},{"date":6416,"value":6417},{"date":6419,"value":6420},{"date":6422,"value":6423},{"date":6425,"value":6426},{"date":6428,"value":6429},{"date":6431,"value":6432},{"date":6434,"value":6435},{"date":6437,"value":6438},{"date":6440,"value":6441},{"date":6443,"value":6444},{"date":6446,"value":6447},{"date":6449,"value":6450},{"date":6452,"value":6453},{"date":6455,"value":6456},{"date":6458,"value":6459},{"date":6461,"value":6462},{"date":6464,"value":6465},{"date":6467,"value":6468},{"date":6470,"value":6471},{"date":6473,"value":6474},{"date":6476,"value":6477},{"date":6479,"value":6480},{"date":6482,"value":6483},{"date":6485,"value":6486},{"date":6488,"value":6489},{"date":6491,"value":6492},{"date":6494,"value":6495},{"date":6497,"value":6498},{"date":6500,"value":6501},{"date":6503,"value":6504},{"date":6506,"value":6507},{"date":6509,"value":6510},{"date":6512,"value":6513},{"date":6515,"value":6516},{"date":6518,"value":6519},{"date":6521,"value":6522},{"date":6524,"value":6525},{"date":6527,"value":6528},{"date":6530,"value":6531},{"date":6533,"value":6534},{"date":6536,"value":6537},{"date":6539,"value":6540},{"date":6542,"value":6543},{"date":6545,"value":6546},{"date":6548,"value":6549},{"date":6551,"value":6552},{"date":6554,"value":6555},{"date":6557,"value":6558},{"date":6560,"value":6561},{"date":6563,"value":6564},{"date":6566,"value":6567},{"date":6569,"value":6570},{"date":6572,"value":6573},{"date":6575,"value":6576},{"date":6578,"value":6579},{"date":6581,"value":6582},{"date":6584,"value":6585},{"date":6587,"value":6588},{"date":6590,"value":6591},{"date":6593,"value":6594},{"date":6596,"value":6597},{"date":6599,"value":6600},{"date":6602,"value":6603},{"date":6605,"value":6606},{"date":6608,"value":6609},{"date":6611,"value":6612},{"date":6614,"value":6615},{"date":6617,"value":6618},{"date":6620,"value":6621},{"date":6623,"value":6624},{"date":6626,"value":6627},{"date":6629,"value":6630},{"date":6632,"value":6633},{"date":6635,"value":6636},{"date":6638,"value":6639},{"date":6641,"value":6642},{"date":6644,"value":6645},{"date":6647,"value":6648},{"date":6650,"value":6651},{"date":6653,"value":6654},{"date":6656,"value":6657},{"date":6659,"value":6660},{"date":6662,"value":6663},{"date":6665,"value":6666},{"date":6668,"value":6669},{"date":6671,"value":6672},{"date":6674,"value":6675},{"date":6677,"value":6678},{"date":6680,"value":6681},{"date":6683,"value":6684},{"date":6686,"value":6687},{"date":6689,"value":6690},{"date":6692,"value":6693},{"date":6695,"value":6696},{"date":6698,"value":6699},{"date":6701,"value":6702},{"date":6704,"value":6705},{"date":6707,"value":6708},{"date":6710,"value":6711},{"date":6713,"value":6714},{"date":6716,"value":6717},{"date":6719,"value":6720},{"date":6722,"value":6723},{"date":6725,"value":6726},{"date":6728,"value":6729},{"date":6731,"value":6732},{"date":6734,"value":6735},{"date":6737,"value":6738},{"date":6740,"value":6741},{"date":6743,"value":6744},{"date":6746,"value":6747},{"date":6749,"value":6750},{"date":6752,"value":6753},{"date":6755,"value":6756},{"date":6758,"value":6759},{"date":6761,"value":6762},{"date":6764,"value":6765},{"date":6767,"value":6768},{"date":6770,"value":6771},{"date":6773,"value":6774},{"date":6776,"value":6777},{"date":6779,"value":6780},{"date":6782,"value":6783},{"date":6785,"value":6786},{"date":6788,"value":6789},{"date":6791,"value":6792},{"date":6794,"value":6795},{"date":6797,"value":6798},{"date":6800,"value":6801},{"date":6803,"value":6804},{"date":6806,"value":6807},{"date":6809,"value":6810},{"date":6812,"value":6813},{"date":6815,"value":6816},{"date":6818,"value":6819},{"date":6821,"value":6822},{"date":6824,"value":6825},{"date":6827,"value":6828},{"date":6830,"value":6831},{"date":6833,"value":6834},{"date":6836,"value":6837},{"date":6839,"value":6840},{"date":6842,"value":6843},{"date":6845,"value":6501},{"date":6847,"value":6848},{"date":6850,"value":6851},{"date":6853,"value":6854},{"date":6856,"value":6857},{"date":6859,"value":6860},{"date":6862,"value":6863},{"date":6865,"value":6866},{"date":6868,"value":6869},{"date":6871,"value":6872},{"date":6874,"value":6875},{"date":6877,"value":6878},{"date":6880,"value":6881},{"date":6883,"value":6884},{"date":6886,"value":6887},{"date":6889,"value":6890},{"date":6892,"value":6893},{"date":6895,"value":6896},{"date":6898,"value":6899},{"date":6901,"value":6902},{"date":6904,"value":6905},{"date":6907,"value":6908},{"date":6910,"value":6911},{"date":6913,"value":6914},{"date":6916,"value":6917},{"date":6919,"value":6920},{"date":6922,"value":6923},{"date":6925,"value":6926},{"date":6928,"value":6929},{"date":6931,"value":6932},{"date":6934,"value":6935},{"date":6937,"value":6938},{"date":6940,"value":6941},{"date":6943,"value":6944},{"date":6946,"value":6947},{"date":6949,"value":6950},{"date":6952,"value":6953},{"date":6955,"value":6956},{"date":6958,"value":6959},{"date":6961,"value":6962},{"date":6964,"value":6965},{"date":6967,"value":6968},{"date":6970,"value":6971},{"date":6973,"value":6974},{"date":6976,"value":6977},{"date":6979,"value":6980},{"date":6982,"value":6983},{"date":6985,"value":6986},{"date":6988,"value":6989},{"date":6991,"value":6992},{"date":6994,"value":6995},{"date":6997,"value":6998},{"date":7000,"value":7001},{"date":7003,"value":6968},{"date":7005,"value":7006},{"date":7008,"value":7009},{"date":7011,"value":7012},{"date":7014,"value":7015},{"date":7017,"value":7018},{"date":7020,"value":7021},{"date":7023,"value":7024},{"date":7026,"value":7027},{"date":7029,"value":7030},{"date":7032,"value":7033},{"date":7035,"value":7036},{"date":7038,"value":7039},{"date":7041,"value":7042},{"date":7044,"value":7045},{"date":7047,"value":7048},{"date":7050,"value":7051},{"date":7053,"value":7054},{"date":7056,"value":7057},{"date":7059,"value":7060},{"date":7062,"value":7063},{"date":7065,"value":7066},{"date":7068,"value":7069},{"date":7071,"value":7072},{"date":7074,"value":7075},{"date":7077,"value":7078},{"date":7080,"value":7081},{"date":7083,"value":7084},{"date":7086,"value":7087},{"date":7089,"value":7090},{"date":7092,"value":7093},{"date":7095,"value":7096},{"date":7098,"value":7099},{"date":7101,"value":7102},{"date":7104,"value":7105},{"date":7107,"value":7108},{"date":7110,"value":7111},{"date":7113,"value":7114},{"date":7116,"value":7117},{"date":7119,"value":7120},{"date":7122,"value":7123},{"date":7125,"value":7126},{"date":7128,"value":7129},{"date":7131,"value":7129},{"date":7133,"value":7134},{"date":7136,"value":7137},{"date":7139,"value":7140},{"date":7142,"value":7143},{"date":7145,"value":7146},{"date":7148,"value":7149},{"date":7151,"value":7152},{"date":7154,"value":7155},{"date":7157,"value":7158},{"date":7160,"value":7161},{"date":7163,"value":7164},{"date":7166,"value":7167},{"date":7169,"value":7170},{"date":7172,"value":7173},{"date":7175,"value":7176},{"date":7178,"value":7179},{"date":7181,"value":7182},{"date":7184,"value":7185},{"date":7187,"value":7188},{"date":7190,"value":7191},{"date":7193,"value":7194},{"date":7196,"value":7197},{"date":7199,"value":7200},{"date":7202,"value":7203},{"date":7205,"value":7206},{"date":7208,"value":7209},{"date":7211,"value":7212},{"date":7214,"value":7215},{"date":7217,"value":7218},{"date":7220,"value":7221},{"date":7223,"value":7224},{"date":7226,"value":7227},{"date":7229,"value":7230},{"date":7232,"value":7233},{"date":7235,"value":7236},{"date":7238,"value":7239},{"date":7241,"value":7242},{"date":7244,"value":7245},{"date":7247,"value":7248},{"date":7250,"value":7251},{"date":7253,"value":7254},{"date":7256,"value":7257},{"date":7259,"value":7260},{"date":7262,"value":7263},{"date":7265,"value":7266},{"date":7268,"value":7269},{"date":7271,"value":7272},{"date":7274,"value":7275},{"date":7277,"value":7278},{"date":7280,"value":7281},{"date":7283,"value":7284},{"date":7286,"value":7287},{"date":7289,"value":7290},{"date":7292,"value":7293},{"date":7295,"value":7296},{"date":7298,"value":7299},{"date":7301,"value":7302},{"date":7304,"value":7305},{"date":7307,"value":7308},{"date":7310,"value":7311},{"date":7313,"value":7314},{"date":7316,"value":7317},{"date":7319,"value":7320},{"date":7322,"value":7323},{"date":7325,"value":7326},{"date":7328,"value":7329},{"date":7331,"value":7332},{"date":7334,"value":7335},{"date":7337,"value":7338},{"date":7340,"value":7341},{"date":7343,"value":7344},{"date":7346,"value":7347},{"date":7349,"value":7350},{"date":7352,"value":7353},{"date":7355,"value":7356},{"date":7358,"value":7359},{"date":7361,"value":7362},{"date":7364,"value":7365},{"date":7367,"value":7368},{"date":7370,"value":7371},{"date":7373,"value":7374},{"date":7376,"value":7377},{"date":7379,"value":7380},{"date":7382,"value":7383},{"date":7385,"value":7386},{"date":7388,"value":7389},{"date":7391,"value":7392},{"date":7394,"value":7395},{"date":7397,"value":7398},{"date":7400,"value":7401},{"date":7403,"value":7404},{"date":7406,"value":7407},{"date":7409,"value":7410},{"date":7412,"value":7413},{"date":7415,"value":7416},{"date":7418,"value":7419},{"date":7421,"value":7422},{"date":7424,"value":7425},{"date":7427,"value":7428},{"date":7430,"value":7431},{"date":7433,"value":7434},{"date":7436,"value":7437},{"date":7439,"value":7440},{"date":7442,"value":7443},{"date":7445,"value":7446},{"date":7448,"value":7449},{"date":7451,"value":7452},{"date":7454,"value":7455},{"date":7457,"value":7458},{"date":7460,"value":7461},{"date":7463,"value":7464},{"date":7466,"value":7467},{"date":7469,"value":7470},{"date":7472,"value":7473},{"date":7475,"value":7476},{"date":7478,"value":7479},{"date":7481,"value":7482},{"date":7484,"value":7485},{"date":7487,"value":7488},{"date":7490,"value":7491},{"date":7493,"value":7494},{"date":7496,"value":7497},{"date":7499,"value":7500},{"date":7502,"value":7503},{"date":7505,"value":7506},{"date":7508,"value":7509},{"date":7511,"value":7512},{"date":7514,"value":7515},{"date":7517,"value":7518},{"date":7520,"value":7521},{"date":7523,"value":7524},{"date":7526,"value":7527},{"date":7529,"value":7530},{"date":7532,"value":7533},{"date":7535,"value":7536},{"date":7538,"value":7539},{"date":7541,"value":7542},{"date":7544,"value":7545},{"date":7547,"value":7548},{"date":7550,"value":7551},{"date":7553,"value":7554},{"date":7556,"value":7557},{"date":7559,"value":7560},{"date":7562,"value":7563},{"date":7565,"value":7566},{"date":7568,"value":7569},{"date":7571,"value":7572},{"date":7574,"value":7575},{"date":7577,"value":7578},{"date":7580,"value":7581},{"date":7583,"value":7584},{"date":7586,"value":7587},{"date":7589,"value":7590},{"date":7592,"value":7593},{"date":7595,"value":7596},{"date":7598,"value":7599},{"date":7601,"value":7602},{"date":7604,"value":7605},{"date":7607,"value":7608},{"date":7610,"value":7611},{"date":7613,"value":7614},{"date":7616,"value":7617},{"date":7619,"value":7620},{"date":7622,"value":7623},{"date":7625,"value":7626},{"date":7628,"value":7629},{"date":7631,"value":7632},{"date":7634,"value":7635},{"date":7637,"value":7638},{"date":7640,"value":7641},{"date":7643,"value":7644},{"date":7646,"value":7647},{"date":7649,"value":7650},{"date":7652,"value":7653},{"date":7655,"value":7656},{"date":7658,"value":7659},{"date":7661,"value":7662},{"date":7664,"value":7665},{"date":7667,"value":7668},{"date":7670,"value":7671},{"date":7673,"value":7674},{"date":7676,"value":7677},{"date":7679,"value":7680},{"date":7682,"value":7683},{"date":7685,"value":7686},{"date":7688,"value":7689},{"date":7691,"value":7692},{"date":7694,"value":7695},{"date":7697,"value":7698},{"date":7700,"value":7701},{"date":7703,"value":7704},{"date":7706,"value":7707},{"date":7709,"value":7710},{"date":7712,"value":7713},{"date":7715,"value":7716},{"date":7718,"value":7719},{"date":7721,"value":7722},{"date":7724,"value":7725},{"date":7727,"value":7728},{"date":7730,"value":7731},{"date":7733,"value":7734},{"date":7736,"value":7737},{"date":7739,"value":7740},{"date":7742,"value":7743},{"date":7745,"value":7746},{"date":7748,"value":7749},{"date":7751,"value":7752},{"date":7754,"value":7755},{"date":7757,"value":7758},{"date":7760,"value":7761},{"date":7763,"value":7764},{"date":7766,"value":7767},{"date":7769,"value":7770},{"date":7772,"value":7773},{"date":7775,"value":7776},{"date":7778,"value":7779},{"date":7781,"value":7782},{"date":7784,"value":7785},{"date":7787,"value":7788},{"date":7790,"value":7791},{"date":7793,"value":7794},{"date":7796,"value":7797},{"date":7799,"value":7800},{"date":7802,"value":7803},{"date":7805,"value":7806},{"date":7808,"value":7809},{"date":7811,"value":7812},{"date":7814,"value":7815},{"date":7817,"value":7818},{"date":7820,"value":7821},{"date":7823,"value":7824},{"date":7826,"value":7827},{"date":7829,"value":7830},{"date":7832,"value":7833},{"date":7835,"value":7836},{"date":7838,"value":7839},{"date":7841,"value":7842},{"date":7844,"value":7845},{"date":7847,"value":7848},{"date":7850,"value":7851},{"date":7853,"value":7854},{"date":7856,"value":7857},{"date":7859,"value":7860},{"date":7862,"value":7863},{"date":7865,"value":7866},{"date":7868,"value":7869},{"date":7871,"value":7872},{"date":7874,"value":7875},{"date":7877,"value":7878},{"date":7880,"value":7506},{"date":7882,"value":7883},{"date":7885,"value":7886},{"date":7888,"value":7889},{"date":7891,"value":7892},{"date":7894,"value":7895},{"date":7897,"value":7898},{"date":7900,"value":7901},{"date":7903,"value":7904},{"date":7906,"value":7907},{"date":7909,"value":7910},{"date":7912,"value":7913},{"date":7915,"value":7916},{"date":7918,"value":7919},{"date":7921,"value":7922},{"date":7924,"value":7925},{"date":7927,"value":7928},{"date":7930,"value":7931},{"date":7933,"value":7934},{"date":7936,"value":7937},{"date":7939,"value":7940},{"date":7942,"value":7943},{"date":7945,"value":7946},{"date":7948,"value":7949},{"date":7951,"value":7952},{"date":7954,"value":7955},{"date":7957,"value":7958},{"date":7960,"value":7961},{"date":7963,"value":7964},{"date":7966,"value":7967},{"date":7969,"value":7970},{"date":7972,"value":7973},{"date":7975,"value":7976},{"date":7978,"value":7979},{"date":7981,"value":7982},{"date":7984,"value":7985},{"date":7987,"value":7988},{"date":7990,"value":7991},{"date":7993,"value":7994},{"date":7996,"value":7997},{"date":7999,"value":8000},{"date":8002,"value":8003},{"date":8005,"value":8006},{"date":8008,"value":8009},{"date":8011,"value":8012},{"date":8014,"value":8015},{"date":8017,"value":8018},{"date":8020,"value":8021},{"date":8023,"value":8024},{"date":8026,"value":8027},{"date":8029,"value":8030},{"date":8032,"value":8033},{"date":8035,"value":8036},{"date":8038,"value":8039},{"date":8041,"value":8042},{"date":8044,"value":8045},{"date":8047,"value":8048},{"date":8050,"value":8051},{"date":8053,"value":8054},{"date":8056,"value":8057},{"date":8059,"value":8060},{"date":8062,"value":8063},{"date":8065,"value":8066},{"date":8068,"value":8069},{"date":8071,"value":8072},{"date":8074,"value":8075},{"date":8077,"value":8078},{"date":8080,"value":8081},{"date":8083,"value":8084},{"date":8086,"value":8087},{"date":8089,"value":8090},{"date":8092,"value":8093},{"date":8095,"value":8096},{"date":8098,"value":8099},{"date":8101,"value":8102},{"date":8104,"value":8105},{"date":8107,"value":8108},{"date":8110,"value":8111},{"date":8113,"value":8114},{"date":8116,"value":8117},{"date":8119,"value":8120},{"date":8122,"value":8123},{"date":8125,"value":8126},{"date":8128,"value":8129},{"date":8131,"value":8084},{"date":8133,"value":8134},{"date":8136,"value":8137},{"date":8139,"value":8140},{"date":8142,"value":8143},{"date":8145,"value":8146},{"date":8148,"value":8149},{"date":8151,"value":8152},{"date":8154,"value":8155},{"date":8157,"value":8158},{"date":8160,"value":8161},{"date":8163,"value":8164},{"date":8166,"value":8167},{"date":8169,"value":8170},{"date":8172,"value":8173},{"date":8175,"value":8176},{"date":8178,"value":8179},{"date":8181,"value":8182},{"date":8184,"value":8185},{"date":8187,"value":8188},{"date":8190,"value":8191},{"date":8193,"value":8194},{"date":8196,"value":8197},{"date":8199,"value":8200},{"date":8202,"value":8203},{"date":8205,"value":8206},{"date":8208,"value":8209},{"date":8211,"value":8212},{"date":8214,"value":8215},{"date":8217,"value":8218},{"date":8220,"value":8221},{"date":8223,"value":8224},{"date":8226,"value":8227},{"date":8229,"value":8230},{"date":8232,"value":8233},{"date":8235,"value":8236},{"date":8238,"value":8239},{"date":8241,"value":8242},{"date":8244,"value":8245},{"date":8247,"value":8248},{"date":8250,"value":8251},{"date":8253,"value":8254},{"date":8256,"value":8257},{"date":8259,"value":8260},{"date":8262,"value":8263},{"date":8265,"value":8126},{"date":8267,"value":8268},{"date":8270,"value":8271},{"date":8273,"value":8274},{"date":8276,"value":8277},{"date":8279,"value":8280},{"date":8282,"value":8283},{"date":8285,"value":8286},{"date":8288,"value":8289},{"date":8291,"value":8292},{"date":8294,"value":8295},{"date":8297,"value":8298},{"date":8300,"value":8301},{"date":8303,"value":8304},{"date":8306,"value":8307},{"date":8309,"value":8310},{"date":8312,"value":8313},{"date":8315,"value":8316},{"date":8318,"value":8319},{"date":8321,"value":8322},{"date":8324,"value":8325},{"date":8327,"value":8328},{"date":8330,"value":8331},{"date":8333,"value":8334},{"date":8336,"value":8337},{"date":8339,"value":8340},{"date":8342,"value":8343},{"date":8345,"value":8346},{"date":8348,"value":8349},{"date":8351,"value":8352},{"date":8354,"value":8355},{"date":8357,"value":8358},{"date":8360,"value":8361},{"date":8363,"value":8364},{"date":8366,"value":8367},{"date":8369,"value":8370},{"date":8372,"value":8373},{"date":8375,"value":8376},{"date":8378,"value":8379},{"date":8381,"value":8382},{"date":8384,"value":8385},{"date":8387,"value":8388},{"date":8390,"value":8391},{"date":8393,"value":8394},{"date":8396,"value":8397},{"date":8399,"value":8400},{"date":8402,"value":8403},{"date":8405,"value":8406},{"date":8408,"value":8409},{"date":8411,"value":8412},{"date":8414,"value":8415},{"date":8417,"value":8418},{"date":8420,"value":8421},{"date":8423,"value":8424},{"date":8426,"value":8427},{"date":8429,"value":8430},{"date":8432,"value":8433},{"date":8435,"value":8436},{"date":8438,"value":8439},{"date":8441,"value":8442},{"date":8444,"value":8445},{"date":8447,"value":8448},{"date":8450,"value":8451},{"date":8453,"value":8454},{"date":8456,"value":8457},{"date":8459,"value":8460},{"date":8462,"value":8463},{"date":8465,"value":8466},{"date":8468,"value":8469},{"date":8471,"value":8472},{"date":8474,"value":8475},{"date":8477,"value":8478},{"date":8480,"value":8481},{"date":8483,"value":8484},{"date":8486,"value":8487},{"date":8489,"value":8490},{"date":8492,"value":8493},{"date":8495,"value":8496},{"date":8498,"value":8499},{"date":8501,"value":8502},{"date":8504,"value":8505},{"date":8507,"value":8508},{"date":8510,"value":8511},{"date":8513,"value":8514},{"date":8516,"value":8517},{"date":8519,"value":8520},{"date":8522,"value":8523},{"date":8525,"value":8526},{"date":8528,"value":8529},{"date":8531,"value":8532},{"date":8534,"value":8535},{"date":8537,"value":8538},{"date":8540,"value":8541},{"date":8543,"value":8544},{"date":8546,"value":8547},{"date":8549,"value":8550},{"date":8552,"value":8553},{"date":8555,"value":8556},{"date":8558,"value":8559},{"date":8561,"value":7677},{"date":8563,"value":8564},{"date":8566,"value":8567},{"date":8569,"value":8570},{"date":8572,"value":8573},{"date":8575,"value":8576},{"date":8578,"value":8579},{"date":8581,"value":8582},{"date":8584,"value":8585},{"date":8587,"value":8588},{"date":8590,"value":8591},{"date":8593,"value":8594},{"date":8596,"value":8597},{"date":8599,"value":8600},{"date":8602,"value":8603},{"date":8605,"value":8606},{"date":8608,"value":8609},{"date":8611,"value":8612},{"date":8614,"value":8615},{"date":8617,"value":8618},{"date":8620,"value":8621},{"date":8623,"value":8624},{"date":8626,"value":8627},{"date":8629,"value":8630},{"date":8632,"value":8633},{"date":8635,"value":8636},{"date":8638,"value":8639},{"date":8641,"value":8642},{"date":8644,"value":8645},{"date":8647,"value":8648},{"date":8650,"value":8651},{"date":8653,"value":8654},{"date":8656,"value":8657},{"date":8659,"value":8660},{"date":8662,"value":8663},{"date":8665,"value":8666},{"date":8668,"value":8645},{"date":8670,"value":8671},{"date":8673,"value":8674},{"date":8676,"value":8677},{"date":8679,"value":8680},{"date":8682,"value":8683},{"date":8685,"value":8686},{"date":8688,"value":8689},{"date":8691,"value":8692},{"date":8694,"value":8695},{"date":8697,"value":8698},{"date":8700,"value":8701},{"date":8703,"value":8704},{"date":8706,"value":8707},{"date":8709,"value":8710},{"date":8712,"value":8713},{"date":8715,"value":8716},{"date":8718,"value":8719},{"date":8721,"value":8722},{"date":8724,"value":8725},{"date":8727,"value":8728},{"date":8730,"value":8731},{"date":8733,"value":8734},{"date":8736,"value":8737},{"date":8739,"value":8740},{"date":8742,"value":8743},{"date":8745,"value":8746},{"date":8748,"value":8749},{"date":8751,"value":8752},{"date":8754,"value":8755},{"date":8757,"value":8758},{"date":8760,"value":8761},{"date":8763,"value":8764},{"date":8766,"value":8767},{"date":8769,"value":8770},{"date":8772,"value":8773},{"date":8775,"value":8776},{"date":8778,"value":8779},{"date":8781,"value":8782},{"date":8784,"value":8785},{"date":8787,"value":8788},{"date":8790,"value":8791},{"date":8793,"value":8794},{"date":8796,"value":8797},{"date":8799,"value":8800},{"date":8802,"value":8803},{"date":8805,"value":8806},{"date":8808,"value":8809},{"date":8811,"value":8812},{"date":8814,"value":8815},{"date":8817,"value":8818},{"date":8820,"value":8821},{"date":8823,"value":8824},{"date":8826,"value":8827},{"date":8829,"value":8830},{"date":8832,"value":8833},{"date":8835,"value":8836},{"date":8838,"value":8839},{"date":8841,"value":8842},{"date":8844,"value":8845},{"date":8847,"value":8848},{"date":8850,"value":8851},{"date":8853,"value":8854},{"date":8856,"value":8857},{"date":8859,"value":8860},{"date":8862,"value":8863},{"date":8865,"value":8866},{"date":8868,"value":8869},{"date":8871,"value":8872},{"date":8874,"value":8875},{"date":8877,"value":8878},{"date":8880,"value":8881},{"date":8883,"value":8884},{"date":8886,"value":8887},{"date":8889,"value":8890},{"date":8892,"value":8893},{"date":8895,"value":8896},{"date":8898,"value":8899},{"date":8901,"value":8902},{"date":8904,"value":8905},{"date":8907,"value":8908},{"date":8910,"value":8911},{"date":8913,"value":8914},{"date":8916,"value":8917},{"date":8919,"value":8920},{"date":8922,"value":8923},{"date":8925,"value":8926},{"date":8928,"value":8929},{"date":8931,"value":8932},{"date":8934,"value":8935},{"date":8937,"value":8938},{"date":8940,"value":8941},{"date":8943,"value":8944},{"date":8946,"value":8947},{"date":8949,"value":8950},{"date":8952,"value":8953},{"date":8955,"value":8956},{"date":8958,"value":8959},{"date":8961,"value":8962},{"date":8964,"value":8965},{"date":8967,"value":8968},{"date":8970,"value":8971},{"date":8973,"value":7740},{"date":8975,"value":8976},{"date":8978,"value":8979},{"date":8981,"value":8982},{"date":8984,"value":8869},{"date":8986,"value":8987},{"date":8989,"value":8990},{"date":8992,"value":8993},{"date":8995,"value":8996},{"date":8998,"value":8999},{"date":9001,"value":9002},{"date":9004,"value":9005},{"date":9007,"value":9008},{"date":9010,"value":9011},{"date":9013,"value":9014},{"date":9016,"value":9017},{"date":9019,"value":9020},{"date":9022,"value":9023},{"date":9025,"value":9026},{"date":9028,"value":9029},{"date":9031,"value":9032},{"date":9034,"value":9035},{"date":9037,"value":9038},{"date":9040,"value":9041},{"date":9043,"value":9044},{"date":9046,"value":9047},{"date":9049,"value":9050},{"date":9052,"value":9053},{"date":9055,"value":9056},{"date":9058,"value":9059},{"date":9061,"value":9062},{"date":9064,"value":9065},{"date":9067,"value":9068},{"date":9070,"value":9071},{"date":9073,"value":9074},{"date":9076,"value":9077},{"date":9079,"value":9080},{"date":9082,"value":9083},{"date":9085,"value":9086},{"date":9088,"value":9089},{"date":9091,"value":9092},{"date":9094,"value":9095},{"date":9097,"value":9098},{"date":9100,"value":9101},{"date":9103,"value":9104},{"date":9106,"value":9107},{"date":9109,"value":9110},{"date":9112,"value":9113},{"date":9115,"value":9116},{"date":9118,"value":9119},{"date":9121,"value":9122},{"date":9124,"value":9125},{"date":9127,"value":9128},{"date":9130,"value":9131},{"date":9133,"value":9134},{"date":9136,"value":9137},{"date":9139,"value":9140},{"date":9142,"value":9143},{"date":9145,"value":9146},{"date":9148,"value":9149},{"date":9151,"value":9152},{"date":9154,"value":9155},{"date":9157,"value":9158},{"date":9160,"value":9161},{"date":9163,"value":9164},{"date":9166,"value":9167},{"date":9169,"value":9170},{"date":9172,"value":9173},{"date":9175,"value":9176},{"date":9178,"value":9179},{"date":9181,"value":9182},{"date":9184,"value":9185},{"date":9187,"value":9188},{"date":9190,"value":9191},{"date":9193,"value":9194},{"date":9196,"value":9197},{"date":9199,"value":9200},{"date":9202,"value":9203},{"date":9205,"value":9206},{"date":9208,"value":9209},{"date":9211,"value":9212},{"date":9214,"value":9215},{"date":9217,"value":9218},{"date":9220,"value":9221},{"date":9223,"value":9224},{"date":9226,"value":9227},{"date":9229,"value":9230},{"date":9232,"value":9233},{"date":9235,"value":9236},{"date":9238,"value":9239},{"date":9241,"value":9242},{"date":9244,"value":9245},{"date":9247,"value":9248},{"date":9250,"value":9251},{"date":9253,"value":9254},{"date":9256,"value":9257},{"date":9259,"value":9260},{"date":9262,"value":9263},{"date":9265,"value":9266},{"date":9268,"value":9269},{"date":9271,"value":9272},{"date":9274,"value":9275},{"date":9277,"value":9278},{"date":9280,"value":9281},{"date":9283,"value":9284},{"date":9286,"value":9287},{"date":9289,"value":9290},{"date":9292,"value":9293},{"date":9295,"value":9296},{"date":9298,"value":9299},{"date":9301,"value":9302},{"date":9304,"value":9305},{"date":9307,"value":9308},{"date":9310,"value":9311},{"date":9313,"value":9314},{"date":9316,"value":9317},{"date":9319,"value":9320},{"date":9322,"value":9323},{"date":9325,"value":9326},{"date":9328,"value":9329},{"date":9331,"value":9332},{"date":9334,"value":9335},{"date":9337,"value":9338},{"date":9340,"value":9341},{"date":9343,"value":9344},{"date":9346,"value":9347},{"date":9349,"value":9350},{"date":9352,"value":9353},{"date":9355,"value":9356},{"date":9358,"value":9359},{"date":9361,"value":9362},{"date":9364,"value":9365},{"date":9367,"value":9368},{"date":9370,"value":9371},{"date":9373,"value":9374},{"date":9376,"value":9377},{"date":9379,"value":9380},{"date":9382,"value":9383},{"date":9385,"value":9386},{"date":9388,"value":9389},{"date":9391,"value":9392},{"date":9394,"value":9395},{"date":9397,"value":9398},{"date":9400,"value":9401},{"date":9403,"value":9404},{"date":9406,"value":9407},{"date":9409,"value":9410},{"date":9412,"value":9413},{"date":9415,"value":9416},{"date":9418,"value":9419},{"date":9421,"value":9422},{"date":9424,"value":9425},{"date":9427,"value":9428},{"date":9430,"value":9431},{"date":9433,"value":9434},{"date":9436,"value":9437},{"date":9439,"value":9440},{"date":9442,"value":9443},{"date":9445,"value":9446},{"date":9448,"value":9449},{"date":9451,"value":9452},{"date":9454,"value":9455},{"date":9457,"value":9458},{"date":9460,"value":9461},{"date":9463,"value":9464},{"date":9466,"value":9467},{"date":9469,"value":9470},{"date":9472,"value":9473},{"date":9475,"value":9476},{"date":9478,"value":9479},{"date":9481,"value":9482},{"date":9484,"value":9485},{"date":9487,"value":9488},{"date":9490,"value":9491},{"date":9493,"value":9494},{"date":9496,"value":9497},{"date":9499,"value":9500},{"date":9502,"value":9503},{"date":9505,"value":9506},{"date":9508,"value":9509},{"date":9511,"value":9512},{"date":9514,"value":9515},{"date":9517,"value":9518},{"date":9520,"value":9521},{"date":9523,"value":9524},{"date":9526,"value":9527},{"date":9529,"value":9530},{"date":9532,"value":9533},{"date":9535,"value":9536},{"date":9538,"value":9539},{"date":9541,"value":9542},{"date":9544,"value":9545},{"date":9547,"value":9548},{"date":9550,"value":9551},{"date":9553,"value":9554},{"date":9556,"value":9557},{"date":9559,"value":9560},{"date":9562,"value":9563},{"date":9565,"value":9566},{"date":9568,"value":9569},{"date":9571,"value":9572},{"date":9574,"value":9575},{"date":9577,"value":9578},{"date":9580,"value":9581},{"date":9583,"value":9584},{"date":9586,"value":9587},{"date":9589,"value":9590},{"date":9592,"value":9593},{"date":9595,"value":9596},{"date":9598,"value":9599},{"date":9601,"value":9602},{"date":9604,"value":9605},{"date":9607,"value":9608},{"date":9610,"value":9611},{"date":9613,"value":9614},{"date":9616,"value":9617},{"date":9619,"value":9620},{"date":9622,"value":9623},{"date":9625,"value":9626},{"date":9628,"value":9629},{"date":9631,"value":9632},{"date":9634,"value":9635},{"date":9637,"value":9638},{"date":9640,"value":9641},{"date":9643,"value":9644},{"date":9646,"value":9647},{"date":9649,"value":9650},{"date":9652,"value":9653},{"date":9655,"value":9656},{"date":9658,"value":9659},{"date":9661,"value":9662},{"date":9664,"value":9665},{"date":9667,"value":9668},{"date":9670,"value":9671},{"date":9673,"value":9674},{"date":9676,"value":9677},{"date":9679,"value":9680},{"date":9682,"value":9683},{"date":9685,"value":9686},{"date":9688,"value":9689},{"date":9691,"value":9692},{"date":9694,"value":9695},{"date":9697,"value":9698},{"date":9700,"value":9701},{"date":9703,"value":9704},{"date":9706,"value":9707},{"date":9709,"value":9710},{"date":9712,"value":9713},{"date":9715,"value":9716},{"date":9718,"value":9719},{"date":9721,"value":9722},{"date":9724,"value":9725},{"date":9727,"value":9728},{"date":9730,"value":9731},{"date":9733,"value":9734},{"date":9736,"value":9737},{"date":9739,"value":9740},{"date":9742,"value":9743},{"date":9745,"value":9746},{"date":9748,"value":9749},{"date":9751,"value":9752},{"date":9754,"value":9755},{"date":9757,"value":9758},{"date":9760,"value":9761},{"date":9763,"value":9764},{"date":9766,"value":9767},{"date":9769,"value":9770},{"date":9772,"value":9773},{"date":9775,"value":9776},{"date":9778,"value":9779},{"date":9781,"value":9782},{"date":9784,"value":9785},{"date":9787,"value":9788},{"date":9790,"value":9791},{"date":9793,"value":9794},{"date":9796,"value":9797},{"date":9799,"value":9800},{"date":9802,"value":9803},{"date":9805,"value":9806},{"date":9808,"value":9809},{"date":9811,"value":9812},{"date":9814,"value":9815},{"date":9817,"value":9818},{"date":9820,"value":9821},{"date":9823,"value":9824},{"date":9826,"value":9827},{"date":9829,"value":9830},{"date":9832,"value":9833},{"date":9835,"value":9836},{"date":9838,"value":9839},{"date":9841,"value":9842},{"date":9844,"value":9845},{"date":9847,"value":9848},{"date":9850,"value":9851},{"date":9853,"value":9854},{"date":9856,"value":9857},{"date":9859,"value":9860},{"date":9862,"value":9863},{"date":9865,"value":9866},{"date":9868,"value":9869},{"date":9871,"value":9872},{"date":9874,"value":9875},{"date":9877,"value":9878},{"date":9880,"value":9881},{"date":9883,"value":9884},{"date":9886,"value":9887},{"date":9889,"value":9890},{"date":9892,"value":9893},{"date":9895,"value":9896},{"date":9898,"value":9899},{"date":9901,"value":9902},{"date":9904,"value":9905},{"date":9907,"value":9908},{"date":9910,"value":9911},{"date":9913,"value":9914},{"date":9916,"value":9917},{"date":9919,"value":9920},{"date":9922,"value":9923},{"date":9925,"value":9926},{"date":9928,"value":9929},{"date":9931,"value":9932},{"date":9934,"value":9935},{"date":9937,"value":9938},{"date":9940,"value":9941},{"date":9943,"value":9944},{"date":9946,"value":9947},{"date":9949,"value":9950},{"date":9952,"value":9953},{"date":9955,"value":9956},{"date":9958,"value":9959},{"date":9961,"value":9962},{"date":9964,"value":9965},{"date":9967,"value":9968},{"date":9970,"value":9971},{"date":9973,"value":9974},{"date":9976,"value":9977},{"date":9979,"value":9980},{"date":9982,"value":9983},{"date":9985,"value":9986},{"date":9988,"value":9989},{"date":9991,"value":9992},{"date":9994,"value":9995},{"date":9997,"value":9998},{"date":10000,"value":10001},{"date":10003,"value":10004},{"date":10006,"value":10007},{"date":10009,"value":10010},{"date":10012,"value":10013},{"date":10015,"value":10016},{"date":10018,"value":10019},{"date":10021,"value":10022},{"date":10024,"value":10025},{"date":10027,"value":10028},{"date":10030,"value":10031},{"date":10033,"value":10034},{"date":10036,"value":10037},{"date":10039,"value":10040},{"date":10042,"value":10043},{"date":10045,"value":10046},{"date":10048,"value":10049},{"date":10051,"value":10052},{"date":10054,"value":10055},{"date":10057,"value":10058},{"date":10060,"value":10061},{"date":10063,"value":10064},{"date":10066,"value":10067},{"date":10069,"value":10070},{"date":10072,"value":10073},{"date":10075,"value":10076},{"date":10078,"value":10079},{"date":10081,"value":10082},{"date":10084,"value":10085},{"date":10087,"value":10088},{"date":10090,"value":10091},{"date":10093,"value":10094},{"date":10096,"value":10097},{"date":10099,"value":10100},{"date":10102,"value":10103},{"date":10105,"value":10106},{"date":10108,"value":10109},{"date":10111,"value":10112},{"date":10114,"value":10115},{"date":10117,"value":10118},{"date":10120,"value":10121},{"date":10123,"value":10124},{"date":10126,"value":10127},{"date":10129,"value":10130},{"date":10132,"value":10133},{"date":10135,"value":10136},{"date":10138,"value":10139},{"date":10141,"value":10142},{"date":10144,"value":10145},{"date":10147,"value":10148},{"date":10150,"value":10151},{"date":10153,"value":10154},{"date":10156,"value":10157},{"date":10159,"value":10160},{"date":10162,"value":10163},{"date":10165,"value":10166},{"date":10168,"value":10169},{"date":10171,"value":10172},{"date":10174,"value":10175},{"date":10177,"value":10178},{"date":10180,"value":10181},{"date":10183,"value":10184},{"date":10186,"value":10187},{"date":10189,"value":10190},{"date":10192,"value":10193},{"date":10195,"value":10196},{"date":10198,"value":10199},{"date":10201,"value":10202},{"date":10204,"value":10205},{"date":10207,"value":10208},{"date":10210,"value":10211},{"date":10213,"value":10214},{"date":10216,"value":10217},{"date":10219,"value":10220},{"date":10222,"value":10223},{"date":10225,"value":10226},{"date":10228,"value":10229},{"date":10231,"value":10232},{"date":10234,"value":10235},{"date":10237,"value":10238},{"date":10240,"value":10241},{"date":10243,"value":10244},{"date":10246,"value":10247},{"date":10249,"value":10250},{"date":10252,"value":10253},{"date":10255,"value":10256},{"date":10258,"value":10259},{"date":10261,"value":10262},{"date":10264,"value":10265},{"date":10267,"value":10268},{"date":10270,"value":10271},{"date":10273,"value":10274},{"date":10276,"value":10277},{"date":10279,"value":10280},{"date":10282,"value":10283},{"date":10285,"value":10286},{"date":10288,"value":10289},{"date":10291,"value":10292},{"date":10294,"value":10295},{"date":10297,"value":10298},{"date":10300,"value":10301},{"date":10303,"value":10304},{"date":10306,"value":10307},{"date":10309,"value":10310},{"date":10312,"value":10313},{"date":10315,"value":10316},{"date":10318,"value":10319},{"date":10321,"value":10322},{"date":10324,"value":10325},{"date":10327,"value":10328},{"date":10330,"value":10331},{"date":10333,"value":10334},{"date":10336,"value":10337},{"date":10339,"value":10340},{"date":10342,"value":10343},{"date":10345,"value":10346},{"date":10348,"value":10349},{"date":10351,"value":10352},{"date":10354,"value":10355},{"date":10357,"value":10358},{"date":10360,"value":10361},{"date":10363,"value":10364},{"date":10366,"value":10367},{"date":10369,"value":10370},{"date":10372,"value":10373},{"date":10375,"value":10376},{"date":10378,"value":10379},{"date":10381,"value":10382},{"date":10384,"value":10385},{"date":10387,"value":10388},{"date":10390,"value":10391},{"date":10393,"value":10394},{"date":10396,"value":10397},{"date":10399,"value":10400},{"date":10402,"value":10403},{"date":10405,"value":10406},{"date":10408,"value":10409},{"date":10411,"value":10412},{"date":10414,"value":10415},{"date":10417,"value":10418},{"date":10420,"value":10421},{"date":10423,"value":10424},{"date":10426,"value":10427},{"date":10429,"value":10430},{"date":10432,"value":10433},{"date":10435,"value":10436},{"date":10438,"value":10439},{"date":10441,"value":10442},{"date":10444,"value":10445},{"date":10447,"value":10448},{"date":10450,"value":10451},{"date":10453,"value":10454},{"date":10456,"value":10457},{"date":10459,"value":10460},{"date":10462,"value":10463},{"date":10465,"value":10466},{"date":10468,"value":10469},{"date":10471,"value":10472},{"date":10474,"value":10475},{"date":10477,"value":10478},{"date":10480,"value":10481},{"date":10483,"value":10484},{"date":10486,"value":10487},{"date":10489,"value":10490},{"date":10492,"value":10493},{"date":10495,"value":10496},{"date":10498,"value":10499},{"date":10501,"value":10502},{"date":10504,"value":10505},{"date":10507,"value":10508},{"date":10510,"value":10511},{"date":10513,"value":10514},{"date":10516,"value":10517},{"date":10519,"value":10520},{"date":10522,"value":10523},{"date":10525,"value":10526},{"date":10528,"value":10529},{"date":10531,"value":10532},{"date":10534,"value":10535},{"date":10537,"value":10538},{"date":10540,"value":10541},{"date":10543,"value":10544},{"date":10546,"value":10547},{"date":10549,"value":10550},{"date":10552,"value":10553},{"date":10555,"value":10556},{"date":10558,"value":10559},{"date":10561,"value":10562},{"date":10564,"value":10565},{"date":10567,"value":10568},{"date":10570,"value":10571},{"date":10573,"value":10574},{"date":10576,"value":10577},{"date":10579,"value":10580},{"date":10582,"value":10583},{"date":10585,"value":10586},{"date":10588,"value":10589},{"date":10591,"value":10592},{"date":10594,"value":10595},{"date":10597,"value":10598},{"date":10600,"value":10601},{"date":10603,"value":10604},{"date":10606,"value":10607},{"date":10609,"value":10610},{"date":10612,"value":10613},{"date":10615,"value":10616},{"date":10618,"value":10619},{"date":10621,"value":10622},{"date":10624,"value":10625},{"date":10627,"value":10628},{"date":10630,"value":10631},{"date":10633,"value":10634},{"date":10636,"value":10637},{"date":10639,"value":10640},{"date":10642,"value":10643},{"date":10645,"value":10646},{"date":10648,"value":10649},{"date":10651,"value":10652},{"date":10654,"value":10655},{"date":10657,"value":10658},{"date":10660,"value":10661},{"date":10663,"value":10664},{"date":10666,"value":10667},{"date":10669,"value":10670},{"date":10672,"value":10673},{"date":10675,"value":10676},{"date":10678,"value":10679},{"date":10681,"value":10682},{"date":10684,"value":10685},{"date":10687,"value":10688},{"date":10690,"value":10691},{"date":10693,"value":10694},{"date":10696,"value":10697},{"date":10699,"value":10700},{"date":10702,"value":10703},{"date":10705,"value":10706},{"date":10708,"value":10709},{"date":10711,"value":10712},{"date":10714,"value":10715},{"date":10717,"value":10718},{"date":10720,"value":10721},{"date":10723,"value":10724},{"date":10726,"value":10727},{"date":10729,"value":10730},{"date":10732,"value":10733},{"date":10735,"value":10736},{"date":10738,"value":10739},{"date":10741,"value":10742},{"date":10744,"value":10745},{"date":10747,"value":10748},{"date":10750,"value":10751},{"date":10753,"value":10754},{"date":10756,"value":10757},{"date":10759,"value":10760},{"date":10762,"value":10763},{"date":10765,"value":10766},{"date":10768,"value":10769},{"date":10771,"value":10772},{"date":10774,"value":10775},{"date":10777,"value":10778},{"date":10780,"value":10781},{"date":10783,"value":10784},{"date":10786,"value":10787},{"date":10789,"value":10790},{"date":10792,"value":10793},{"date":10795,"value":10796},{"date":10798,"value":10799},{"date":10801,"value":10802},{"date":10804,"value":10805},{"date":10807,"value":10808},{"date":10810,"value":10811},{"date":10813,"value":10814},{"date":10816,"value":10817},{"date":10819,"value":10820},{"date":10822,"value":10823},{"date":10825,"value":10826},{"date":10828,"value":10829},{"date":10831,"value":10832},{"date":10834,"value":10835},{"date":10837,"value":10838},{"date":10840,"value":10841},{"date":10843,"value":10844},{"date":10846,"value":10847},{"date":10849,"value":10850},{"date":10852,"value":10853},{"date":10855,"value":10856},{"date":10858,"value":10859},{"date":10861,"value":10862},{"date":10864,"value":10865},{"date":10867,"value":10868},{"date":10870,"value":10871},{"date":10873,"value":10874},{"date":10876,"value":10877},{"date":10879,"value":10880},{"date":10882,"value":10883},{"date":10885,"value":10886},{"date":10888,"value":10889},{"date":10891,"value":10892},{"date":10894,"value":10895},{"date":10897,"value":10898},{"date":10900,"value":10901},{"date":10903,"value":9593},{"date":10905,"value":10906},{"date":10908,"value":10909},{"date":10911,"value":10912},{"date":10914,"value":10915},{"date":10917,"value":10918},{"date":10920,"value":10921},{"date":10923,"value":10924},{"date":10926,"value":10927},{"date":10929,"value":10930},{"date":10932,"value":10933},{"date":10935,"value":10936},{"date":10938,"value":10939},{"date":10941,"value":10942},{"date":10944,"value":10945},{"date":10947,"value":10948},{"date":10950,"value":10951},{"date":10953,"value":10954},{"date":10956,"value":10957},{"date":10959,"value":10960},{"date":10962,"value":10963},{"date":10965,"value":10966},{"date":10968,"value":10969},{"date":10971,"value":10972},{"date":10974,"value":10975},{"date":10977,"value":10978},{"date":10980,"value":10981},{"date":10983,"value":10984},{"date":10986,"value":10987},{"date":10989,"value":10990},{"date":10992,"value":10993},{"date":10995,"value":10996},{"date":10998,"value":10999},{"date":11001,"value":11002},{"date":11004,"value":11005},{"date":11007,"value":11008},{"date":11010,"value":11011},{"date":11013,"value":11014},{"date":11016,"value":11017},{"date":11019,"value":11020},{"date":11022,"value":11023},{"date":11025,"value":11026},{"date":11028,"value":11029},{"date":11031,"value":11032},{"date":11034,"value":11035},{"date":11037,"value":11038},{"date":11040,"value":11041},{"date":11043,"value":11044},{"date":11046,"value":11047},{"date":11049,"value":11050},{"date":11052,"value":11053},{"date":11055,"value":11056},{"date":11058,"value":11059},{"date":11061,"value":11062},{"date":11064,"value":11065},{"date":11067,"value":11068},{"date":11070,"value":11071},{"date":11073,"value":11074},{"date":11076,"value":11077},{"date":11079,"value":11080},{"date":11082,"value":11083},{"date":11085,"value":11086},{"date":11088,"value":11089},{"date":11091,"value":11092},{"date":11094,"value":11095},{"date":11097,"value":11098},{"date":11100,"value":11101},{"date":11103,"value":11104},{"date":11106,"value":11107},{"date":11109,"value":11110},{"date":11112,"value":11047},{"date":11114,"value":11115},{"date":11117,"value":11118},{"date":11120,"value":11121},{"date":11123,"value":11124},{"date":11126,"value":11127},{"date":11129,"value":11130},{"date":11132,"value":11133},{"date":11135,"value":11136},{"date":11138,"value":11139},{"date":11141,"value":11142},{"date":11144,"value":11145},{"date":11147,"value":11148},{"date":11150,"value":11151},{"date":11153,"value":11154},{"date":11156,"value":11157},{"date":11159,"value":11160},{"date":11162,"value":11163},{"date":11165,"value":11166},{"date":11168,"value":11169},{"date":11171,"value":11172},{"date":11174,"value":11175},{"date":11177,"value":11178},{"date":11180,"value":11181},{"date":11183,"value":11184},{"date":11186,"value":11187},{"date":11189,"value":11190},{"date":11192,"value":11193},{"date":11195,"value":11196},{"date":11198,"value":11199},{"date":11201,"value":11202},{"date":11204,"value":11205},{"date":11207,"value":11208},{"date":11210,"value":11211},{"date":11213,"value":11214},{"date":11216,"value":11217},{"date":11219,"value":11220},{"date":11222,"value":11223},{"date":11225,"value":11226},{"date":11228,"value":11229},{"date":11231,"value":11232},{"date":11234,"value":11235},{"date":11237,"value":11238},{"date":11240,"value":11241},{"date":11243,"value":11244},{"date":11246,"value":11247},{"date":11249,"value":11250},{"date":11252,"value":11253},{"date":11255,"value":11256},{"date":11258,"value":11259},{"date":11261,"value":11262},{"date":11264,"value":11265},{"date":11267,"value":11268},{"date":11270,"value":11271},{"date":11273,"value":11274},{"date":11276,"value":11277},{"date":11279,"value":11280},{"date":11282,"value":11283},{"date":11285,"value":11286},{"date":11288,"value":11289},{"date":11291,"value":11292},{"date":11294,"value":11295},{"date":11297,"value":11298},{"date":11300,"value":11160},{"date":11302,"value":11303},{"date":11305,"value":11306},{"date":11308,"value":11309},{"date":11311,"value":11312},{"date":11314,"value":11315},{"date":11317,"value":11318},{"date":11320,"value":11321},{"date":11323,"value":11324},{"date":11326,"value":11327},{"date":11329,"value":11330},{"date":11332,"value":11333},{"date":11335,"value":11336},{"date":11338,"value":11339},{"date":11341,"value":11342},{"date":11344,"value":11345},{"date":11347,"value":11348},{"date":11350,"value":11351},{"date":11353,"value":11354},{"date":11356,"value":11357},{"date":11359,"value":11360},{"date":11362,"value":11363},{"date":11365,"value":11366},{"date":11368,"value":11369},{"date":11371,"value":11372},{"date":11374,"value":11375},{"date":11377,"value":11378},{"date":11380,"value":11381},{"date":11383,"value":11384},{"date":11386,"value":11387},{"date":11389,"value":11390},{"date":11392,"value":11393},{"date":11395,"value":11396},{"date":11398,"value":11399},{"date":11401,"value":11402},{"date":11404,"value":11405},{"date":11407,"value":11408},{"date":11410,"value":11411},{"date":11413,"value":11414},{"date":11416,"value":11417},{"date":11419,"value":11420},{"date":11422,"value":11423},{"date":11425,"value":11426},{"date":11428,"value":11429},{"date":11431,"value":11432},{"date":11434,"value":11435},{"date":11437,"value":11438},{"date":11440,"value":11441},{"date":11443,"value":11444},{"date":11446,"value":11447},{"date":11449,"value":11450},{"date":11452,"value":11453},{"date":11455,"value":11456},{"date":11458,"value":11459},{"date":11461,"value":11462},{"date":11464,"value":11465},{"date":11467,"value":11468},{"date":11470,"value":11471},{"date":11473,"value":11474},{"date":11476,"value":11477},{"date":11479,"value":11480},{"date":11482,"value":11483},{"date":11485,"value":11486},{"date":11488,"value":11489},{"date":11491,"value":11492},{"date":11494,"value":11495},{"date":11497,"value":11498},{"date":11500,"value":11501},{"date":11503,"value":11504},{"date":11506,"value":11507},{"date":11509,"value":11510},{"date":11512,"value":11513},{"date":11515,"value":11516},{"date":11518,"value":11519},{"date":11521,"value":11522},{"date":11524,"value":11525},{"date":11527,"value":11528},{"date":11530,"value":11531},{"date":11533,"value":11534},{"date":11536,"value":11537},{"date":11539,"value":11540},{"date":11542,"value":11543},{"date":11545,"value":11546},{"date":11548,"value":11549},{"date":11551,"value":11552},{"date":11554,"value":11555},{"date":11557,"value":11558},{"date":11560,"value":11561},{"date":11563,"value":11564},{"date":11566,"value":11567},{"date":11569,"value":11570},{"date":11572,"value":11573},{"date":11575,"value":11576},{"date":11578,"value":11579},{"date":11581,"value":11582},{"date":11584,"value":11585},{"date":11587,"value":11588},{"date":11590,"value":11591},{"date":11593,"value":11594},{"date":11596,"value":11597},{"date":11599,"value":11600},{"date":11602,"value":11603},{"date":11605,"value":11606},{"date":11608,"value":11609},{"date":11611,"value":11612},{"date":11614,"value":11615},{"date":11617,"value":11618},{"date":11620,"value":11621},{"date":11623,"value":11624},{"date":11626,"value":11627},{"date":11629,"value":11630},{"date":11632,"value":11633},{"date":11635,"value":11636},{"date":11638,"value":11639},{"date":11641,"value":11642},{"date":11644,"value":11645},{"date":11647,"value":11648},{"date":11650,"value":11651},{"date":11653,"value":11654},{"date":11656,"value":11657},{"date":11659,"value":11660},{"date":11662,"value":11663},{"date":11665,"value":11666},{"date":11668,"value":11669},{"date":11671,"value":11672},{"date":11674,"value":11675},{"date":11677,"value":11678},{"date":11680,"value":11681},{"date":11683,"value":11684},{"date":11686,"value":11687},{"date":11689,"value":11690},{"date":11692,"value":11693},{"date":11695,"value":11696},{"date":11698,"value":11699},{"date":11701,"value":11702},{"date":11704,"value":11705},{"date":11707,"value":11708},{"date":11710,"value":11711},{"date":11713,"value":11714},{"date":11716,"value":11717},{"date":11719,"value":11720},{"date":11722,"value":11723},{"date":11725,"value":11705},{"date":11727,"value":11728},{"date":11730,"value":11731},{"date":11733,"value":11734},{"date":11736,"value":11737},{"date":11739,"value":11740},{"date":11742,"value":11743},{"date":11745,"value":11746},{"date":11748,"value":11749},{"date":11751,"value":11752},{"date":11754,"value":11755},{"date":11757,"value":11758},{"date":11760,"value":11761},{"date":11763,"value":11734},{"date":11765,"value":11766},{"date":11768,"value":11769},{"date":11771,"value":11772},{"date":11774,"value":11775},{"date":11777,"value":11778},{"date":11780,"value":11781},{"date":11783,"value":11784},{"date":11786,"value":11787},{"date":11789,"value":11790},{"date":11792,"value":11793},{"date":11795,"value":11796},{"date":11798,"value":11799},{"date":11801,"value":11802},{"date":11804,"value":11805},{"date":11807,"value":11808},{"date":11810,"value":11811},{"date":11813,"value":11814},{"date":11816,"value":11817},{"date":11819,"value":11820},{"date":11822,"value":11823},{"date":11825,"value":11826},{"date":11828,"value":11829},{"date":11831,"value":11832},{"date":11834,"value":11835},{"date":11837,"value":11838},{"date":11840,"value":11841},{"date":11843,"value":11844},{"date":11846,"value":11847},{"date":11849,"value":11850},{"date":11852,"value":11853},{"date":11855,"value":11856},{"date":11858,"value":11859},{"date":11861,"value":11862},{"date":11864,"value":11865},{"date":11867,"value":11868},{"date":11870,"value":11871},{"date":11873,"value":11874},{"date":11876,"value":11877},{"date":11879,"value":11880},{"date":11882,"value":11883},{"date":11885,"value":11886},{"date":11888,"value":11889},{"date":11891,"value":11892},{"date":11894,"value":11895},{"date":11897,"value":11898},{"date":11900,"value":11901},{"date":11903,"value":11904},{"date":11906,"value":11907},{"date":11909,"value":11910},{"date":11912,"value":11913},{"date":11915,"value":11916},{"date":11918,"value":11919},{"date":11921,"value":11922},{"date":11924,"value":11925},{"date":11927,"value":11928},{"date":11930,"value":11931},{"date":11933,"value":11934},{"date":11936,"value":11937},{"date":11939,"value":11940},{"date":11942,"value":11943},{"date":11945,"value":11946},{"date":11948,"value":11949},{"date":11951,"value":11952},{"date":11954,"value":11955},{"date":11957,"value":11958},{"date":11960,"value":11961},{"date":11963,"value":11964},{"date":11966,"value":11967},{"date":11969,"value":11970},{"date":11972,"value":11973},{"date":11975,"value":11976},{"date":11978,"value":11979},{"date":11981,"value":11982},{"date":11984,"value":11985},{"date":11987,"value":11988},{"date":11990,"value":11991},{"date":11993,"value":11994},{"date":11996,"value":11997},{"date":11999,"value":12000},{"date":12002,"value":12003},{"date":12005,"value":12006},{"date":12008,"value":12009},{"date":12011,"value":12012},{"date":12014,"value":12015},{"date":12017,"value":12018},{"date":12020,"value":12021},{"date":12023,"value":12024},{"date":12026,"value":12027},{"date":12029,"value":12030},{"date":12032,"value":12033},{"date":12035,"value":12036},{"date":12038,"value":12039},{"date":12041,"value":12042},{"date":12044,"value":12045},{"date":12047,"value":12048},{"date":12050,"value":12051},{"date":12053,"value":12054},{"date":12056,"value":12057},{"date":12059,"value":12060},{"date":12062,"value":12063},{"date":12065,"value":12066},{"date":12068,"value":12069},{"date":12071,"value":12072},{"date":12074,"value":12075},{"date":12077,"value":12078},{"date":12080,"value":12081},{"date":12083,"value":12084},{"date":12086,"value":12087},{"date":12089,"value":12090},{"date":12092,"value":12093},{"date":12095,"value":12096},{"date":12098,"value":12099},{"date":12101,"value":12102},{"date":12104,"value":12105},{"date":12107,"value":12108},{"date":12110,"value":12111},{"date":12113,"value":12114},{"date":12116,"value":12117},{"date":12119,"value":12120},{"date":12122,"value":12123},{"date":12125,"value":12126},{"date":12128,"value":12129},{"date":12131,"value":12132},{"date":12134,"value":12135},{"date":12137,"value":12138},{"date":12140,"value":12141},{"date":12143,"value":12144},{"date":12146,"value":12147},{"date":12149,"value":12150},{"date":12152,"value":12153},{"date":12155,"value":12156},{"date":12158,"value":12159},{"date":12161,"value":12162},{"date":12164,"value":12165},{"date":12167,"value":12168},{"date":12170,"value":12171},{"date":12173,"value":12174},{"date":12176,"value":12177},{"date":12179,"value":12180},{"date":12182,"value":12183},{"date":12185,"value":12186},{"date":12188,"value":12189},{"date":12191,"value":12192},{"date":12194,"value":12195},{"date":12197,"value":12198},{"date":12200,"value":12201},{"date":12203,"value":12204},{"date":12206,"value":12207},{"date":12209,"value":12210},{"date":12212,"value":12213},{"date":12215,"value":12216},{"date":12218,"value":12219},{"date":12221,"value":12222},{"date":12224,"value":12225},{"date":12227,"value":12228},{"date":12230,"value":12231},{"date":12233,"value":12234},{"date":12236,"value":12237},{"date":12239,"value":12240},{"date":12242,"value":12243},{"date":12245,"value":12246},{"date":12248,"value":12249},{"date":12251,"value":12252},{"date":12254,"value":12255},{"date":12257,"value":12258},{"date":12260,"value":12261},{"date":12263,"value":12264},{"date":12266,"value":12267},{"date":12269,"value":12270},{"date":12272,"value":12273},{"date":12275,"value":12276},{"date":12278,"value":12279},{"date":12281,"value":12282},{"date":12284,"value":12285},{"date":12287,"value":12288},{"date":12290,"value":12291},{"date":12293,"value":12294},{"date":12296,"value":12297},{"date":12299,"value":12300},{"date":12302,"value":12303},{"date":12305,"value":12306},{"date":12308,"value":12309},{"date":12311,"value":12312},{"date":12314,"value":10292},{"date":12316,"value":12317},{"date":12319,"value":12320},{"date":12322,"value":12323},{"date":12325,"value":10031},{"date":12327,"value":12328},{"date":12330,"value":12331},{"date":12333,"value":12334},{"date":12336,"value":12337},{"date":12339,"value":12340},{"date":12342,"value":12343},{"date":12345,"value":12346},{"date":12348,"value":12349},{"date":12351,"value":12352},{"date":12354,"value":12355},{"date":12357,"value":12358},{"date":12360,"value":12361},{"date":12363,"value":12364},{"date":12366,"value":12367},{"date":12369,"value":12370},{"date":12372,"value":12373},{"date":12375,"value":12376},{"date":12378,"value":12379},{"date":12381,"value":12382},{"date":12384,"value":12385},{"date":12387,"value":12388},{"date":12390,"value":12391},{"date":12393,"value":12394},{"date":12396,"value":12397},{"date":12399,"value":12400},{"date":12402,"value":12403},{"date":12405,"value":12406},{"date":12408,"value":12409},{"date":12411,"value":12412},{"date":12414,"value":12415},{"date":12417,"value":12418},{"date":12420,"value":12421},{"date":12423,"value":12424},{"date":12426,"value":12427},{"date":12429,"value":12430},{"date":12432,"value":12433},{"date":12435,"value":12436},{"date":12438,"value":12439},{"date":12441,"value":12442},{"date":12444,"value":12445},{"date":12447,"value":12448},{"date":12450,"value":12451},{"date":12453,"value":12454},{"date":12456,"value":12457},{"date":12459,"value":12460},{"date":12462,"value":12463},{"date":12465,"value":12466},{"date":12468,"value":12469},{"date":12471,"value":12472},{"date":12474,"value":12475},{"date":12477,"value":12478},{"date":12480,"value":12481},{"date":12483,"value":12484},{"date":12486,"value":12487},{"date":12489,"value":12490},{"date":12492,"value":12493},{"date":12495,"value":12496},{"date":12498,"value":12499},{"date":12501,"value":12502},{"date":12504,"value":12505},{"date":12507,"value":12508},{"date":12510,"value":12511},{"date":12513,"value":12514},{"date":12516,"value":12517},{"date":12519,"value":12520},{"date":12522,"value":12523},{"date":12525,"value":12526},{"date":12528,"value":12529},{"date":12531,"value":12532},{"date":12534,"value":12535},{"date":12537,"value":12538},{"date":12540,"value":12541},{"date":12543,"value":12544},{"date":12546,"value":12547},{"date":12549,"value":12550},{"date":12552,"value":12553},{"date":12555,"value":12556},{"date":12558,"value":12559},{"date":12561,"value":12562},{"date":12564,"value":12565},{"date":12567,"value":12568},{"date":12570,"value":12571},{"date":12573,"value":12574},{"date":12576,"value":12577},{"date":12579,"value":12580},{"date":12582,"value":12583},{"date":12585,"value":12586},{"date":12588,"value":12589},{"date":12591,"value":12592},{"date":12594,"value":12595},{"date":12597,"value":12598},{"date":12600,"value":12601},{"date":12603,"value":12604},{"date":12606,"value":12607},{"date":12609,"value":12610},{"date":12612,"value":12613},{"date":12615,"value":12616},{"date":12618,"value":12619},{"date":12621,"value":12622},{"date":12624,"value":12625},{"date":12627,"value":12628},{"date":12630,"value":12631},{"date":12633,"value":12634},{"date":12636,"value":12637},{"date":12639,"value":12640},{"date":12642,"value":12643},{"date":12645,"value":12646},{"date":12648,"value":12649},{"date":12651,"value":12652},{"date":12654,"value":12655},{"date":12657,"value":12658},{"date":12660,"value":12661},{"date":12663,"value":12664},{"date":12666,"value":12667},{"date":12669,"value":12670},{"date":12672,"value":12673},{"date":12675,"value":12676},{"date":12678,"value":12679},{"date":12681,"value":12682},{"date":12684,"value":12685},{"date":12687,"value":12688},{"date":12690,"value":12691},{"date":12693,"value":12694},{"date":12696,"value":12697},{"date":12699,"value":12700},{"date":12702,"value":12703},{"date":12705,"value":12706},{"date":12708,"value":12709},{"date":12711,"value":12712},{"date":12714,"value":12715},{"date":12717,"value":12718},{"date":12720,"value":12721},{"date":12723,"value":12724},{"date":12726,"value":12727},{"date":12729,"value":12730},{"date":12732,"value":12733},{"date":12735,"value":12736},{"date":12738,"value":12739},{"date":12741,"value":12742},{"date":12744,"value":12745},{"date":12747,"value":12748},{"date":12750,"value":12751},{"date":12753,"value":12754},{"date":12756,"value":12757},{"date":12759,"value":12760},{"date":12762,"value":12763},{"date":12765,"value":12766},{"date":12768,"value":12769},{"date":12771,"value":12772},{"date":12774,"value":12775},{"date":12777,"value":12778},{"date":12780,"value":12781},{"date":12783,"value":12784},{"date":12786,"value":12787},{"date":12789,"value":12790},{"date":12792,"value":12793},{"date":12795,"value":12796},{"date":12798,"value":12799},{"date":12801,"value":12802},{"date":12804,"value":12805},{"date":12807,"value":12808},{"date":12810,"value":12811},{"date":12813,"value":12814},{"date":12816,"value":12817},{"date":12819,"value":12820},{"date":12822,"value":12823},{"date":12825,"value":12826},{"date":12828,"value":12829},{"date":12831,"value":12832},{"date":12834,"value":12835},{"date":12837,"value":12838},{"date":12840,"value":12841},{"date":12843,"value":12844},{"date":12846,"value":12847},{"date":12849,"value":12850},{"date":12852,"value":12853},{"date":12855,"value":12856},{"date":12858,"value":12859},{"date":12861,"value":12862},{"date":12864,"value":12865},{"date":12867,"value":12868},{"date":12870,"value":12871},{"date":12873,"value":12874},{"date":12876,"value":12877},{"date":12879,"value":12880},{"date":12882,"value":12883},{"date":12885,"value":12886},{"date":12888,"value":12889},{"date":12891,"value":12892},{"date":12894,"value":12895},{"date":12897,"value":12898},{"date":12900,"value":12901},{"date":12903,"value":12904},{"date":12906,"value":12907},{"date":12909,"value":12910},{"date":12912,"value":12913},{"date":12915,"value":12916},{"date":12918,"value":12919},{"date":12921,"value":12922},{"date":12924,"value":12925},{"date":12927,"value":12928},{"date":12930,"value":12931},{"date":12933,"value":12934},{"date":12936,"value":12937},{"date":12939,"value":12940},{"date":12942,"value":12943},{"date":12945,"value":12946},{"date":12948,"value":12949},{"date":12951,"value":12952},{"date":12954,"value":12955},{"date":12957,"value":12958},{"date":12960,"value":12961},{"date":12963,"value":12964},{"date":12966,"value":12967},{"date":12969,"value":12970},{"date":12972,"value":12973},{"date":12975,"value":12976},{"date":12978,"value":12979},{"date":12981,"value":12982},{"date":12984,"value":12985},{"date":12987,"value":12988},{"date":12990,"value":12718},{"date":12992,"value":12993},{"date":12995,"value":12996},{"date":12998,"value":12999},{"date":13001,"value":13002},{"date":13004,"value":13005},{"date":13007,"value":13008},{"date":13010,"value":13011},{"date":13013,"value":13014},{"date":13016,"value":13017},{"date":13019,"value":13020},{"date":13022,"value":13023},{"date":13025,"value":13026},{"date":13028,"value":13029},{"date":13031,"value":13032},{"date":13034,"value":13035},{"date":13037,"value":13038},{"date":13040,"value":13041},{"date":13043,"value":13044},{"date":13046,"value":13047},{"date":13049,"value":13050},{"date":13052,"value":13053},{"date":13055,"value":13056},{"date":13058,"value":13059},{"date":13061,"value":13062},{"date":13064,"value":13065},{"date":13067,"value":13068},{"date":13070,"value":13071},{"date":13073,"value":13074},{"date":13076,"value":13077},{"date":13079,"value":13080},{"date":13082,"value":13083},{"date":13085,"value":13086},{"date":13088,"value":13089},{"date":13091,"value":13092},{"date":13094,"value":13095},{"date":13097,"value":13098},{"date":13100,"value":13101},{"date":13103,"value":13104},{"date":13106,"value":13107},{"date":13109,"value":13110},{"date":13112,"value":13113},{"date":13115,"value":13116},{"date":13118,"value":13119},{"date":13121,"value":13122},{"date":13124,"value":13125},{"date":13127,"value":13128},{"date":13130,"value":13131},{"date":13133,"value":13134},{"date":13136,"value":13137},{"date":13139,"value":13140},{"date":13142,"value":13143},{"date":13145,"value":13146},{"date":13148,"value":13149},{"date":13151,"value":13152},{"date":13154,"value":13155},{"date":13157,"value":13158},{"date":13160,"value":13161},{"date":13163,"value":13164},{"date":13166,"value":13167},{"date":13169,"value":13170},{"date":13172,"value":13173},{"date":13175,"value":13176},{"date":13178,"value":13179},{"date":13181,"value":13182},{"date":13184,"value":13185},{"date":13187,"value":13188},{"date":13190,"value":13191},{"date":13193,"value":13194},{"date":13196,"value":13197},{"date":13199,"value":13200},{"date":13202,"value":13203},{"date":13205,"value":13206},{"date":13208,"value":13209},{"date":13211,"value":13212},{"date":13214,"value":13215},{"date":13217,"value":13218},{"date":13220,"value":13221},{"date":13223,"value":13224},{"date":13226,"value":13227},{"date":13229,"value":13230},{"date":13232,"value":13233},{"date":13235,"value":13236},{"date":13238,"value":13239},{"date":13241,"value":13242},{"date":13244,"value":13245},{"date":13247,"value":13248},{"date":13250,"value":13251},{"date":13253,"value":13254},{"date":13256,"value":13257},{"date":13259,"value":13260},{"date":13262,"value":13263},{"date":13265,"value":13266},{"date":13268,"value":13269},{"date":13271,"value":13272},{"date":13274,"value":13275},{"date":13277,"value":13278},{"date":13280,"value":13281},{"date":13283,"value":13284},{"date":13286,"value":13287},{"date":13289,"value":13290},{"date":13292,"value":13293},{"date":13295,"value":13296},{"date":13298,"value":13299},{"date":13301,"value":13302},{"date":13304,"value":13305},{"date":13307,"value":13308},{"date":13310,"value":13311},{"date":13313,"value":13314},{"date":13316,"value":13317},{"date":13319,"value":13320},{"date":13322,"value":13323},{"date":13325,"value":13326},{"date":13328,"value":13329},{"date":13331,"value":13332},{"date":13334,"value":13335},{"date":13337,"value":13338},{"date":13340,"value":13341},{"date":13343,"value":13344},{"date":13346,"value":13347},{"date":13349,"value":13350},{"date":13352,"value":13353},{"date":13355,"value":13356},{"date":13358,"value":13359},{"date":13361,"value":13362},{"date":13364,"value":13365},{"date":13367,"value":13368},{"date":13370,"value":13371},{"date":13373,"value":13374},{"date":13376,"value":13377},{"date":13379,"value":13380},{"date":13382,"value":13383},{"date":13385,"value":13386},{"date":13388,"value":13389},{"date":13391,"value":13392},{"date":13394,"value":13395},{"date":13397,"value":13398},{"date":13400,"value":13401},{"date":13403,"value":13404},{"date":13406,"value":13407},{"date":13409,"value":13410},{"date":13412,"value":13413},{"date":13415,"value":13416},{"date":13418,"value":13419},{"date":13421,"value":13422},{"date":13424,"value":13425},{"date":13427,"value":13428},{"date":13430,"value":13431},{"date":13433,"value":13434},{"date":13436,"value":13437},{"date":13439,"value":13440},{"date":13442,"value":13443},{"date":13445,"value":13446},{"date":13448,"value":13449},{"date":13451,"value":13452},{"date":13454,"value":13455},{"date":13457,"value":13458},{"date":13460,"value":13461},{"date":13463,"value":13464},{"date":13466,"value":13467},{"date":13469,"value":13470},{"date":13472,"value":13473},{"date":13475,"value":13476},{"date":13478,"value":13479},{"date":13481,"value":13482},{"date":13484,"value":13485},{"date":13487,"value":13488},{"date":13490,"value":13491},{"date":13493,"value":13494},{"date":13496,"value":13497},{"date":13499,"value":13500},{"date":13502,"value":13503},{"date":13505,"value":13506},{"date":13508,"value":13509},{"date":13511,"value":13512},{"date":13514,"value":13515},{"date":13517,"value":13518},{"date":13520,"value":13521},{"date":13523,"value":13524},{"date":13526,"value":13527},{"date":13529,"value":13530},{"date":13532,"value":13533},{"date":13535,"value":13536},{"date":13538,"value":13539},{"date":13541,"value":13542},{"date":13544,"value":13545},{"date":13547,"value":13548},{"date":13550,"value":13551},{"date":13553,"value":13554},{"date":13556,"value":13557},{"date":13559,"value":13560},{"date":13562,"value":13563},{"date":13565,"value":13566},{"date":13568,"value":13569},{"date":13571,"value":13572},{"date":13574,"value":13575},{"date":13577,"value":13578},{"date":13580,"value":13581},{"date":13583,"value":13584},{"date":13586,"value":13587},{"date":13589,"value":13590},{"date":13592,"value":13593},{"date":13595,"value":13596},{"date":13598,"value":13599},{"date":13601,"value":13602},{"date":13604,"value":13605},{"date":13607,"value":13608},{"date":13610,"value":13611},{"date":13613,"value":13614},{"date":13616,"value":13617},{"date":13619,"value":13620},{"date":13622,"value":13623},{"date":13625,"value":13626},{"date":13628,"value":13629},{"date":13631,"value":13632},{"date":13634,"value":13635},{"date":13637,"value":13638},{"date":13640,"value":13641},{"date":13643,"value":13644},{"date":13646,"value":13647},{"date":13649,"value":13650},{"date":13652,"value":13653},{"date":13655,"value":13656},{"date":13658,"value":13659},{"date":13661,"value":13662},{"date":13664,"value":13665},{"date":13667,"value":13668},{"date":13670,"value":13671},{"date":13673,"value":13674},{"date":13676,"value":13677},{"date":13679,"value":13680},{"date":13682,"value":13683},{"date":13685,"value":13686},{"date":13688,"value":13689},{"date":13691,"value":13692},{"date":13694,"value":13695},{"date":13697,"value":13698},{"date":13700,"value":12544},{"date":13702,"value":13703},{"date":13705,"value":13706},{"date":13708,"value":13709},{"date":13711,"value":13712},{"date":13714,"value":13715},{"date":13717,"value":13718},{"date":13720,"value":13721},{"date":13723,"value":13724},{"date":13726,"value":13727},{"date":13729,"value":13730},{"date":13732,"value":13733},{"date":13735,"value":13736},{"date":13738,"value":13739},{"date":13741,"value":13742},{"date":13744,"value":13745},{"date":13747,"value":13748},{"date":13750,"value":13751},{"date":13753,"value":13754},{"date":13756,"value":13757},{"date":13759,"value":13760},{"date":13762,"value":13763},{"date":13765,"value":13766},{"date":13768,"value":13769},{"date":13771,"value":13772},{"date":13774,"value":13775},{"date":13777,"value":13778},{"date":13780,"value":13781},{"date":13783,"value":13784},{"date":13786,"value":13787},{"date":13789,"value":13790},{"date":13792,"value":13793},{"date":13795,"value":13796},{"date":13798,"value":13799},{"date":13801,"value":13802},{"date":13804,"value":13805},{"date":13807,"value":13808},{"date":13810,"value":13811},{"date":13813,"value":13814},{"date":13816,"value":13817},{"date":13819,"value":13820},{"date":13822,"value":13823},{"date":13825,"value":13826},{"date":13828,"value":13829},{"date":13831,"value":13832},{"date":13834,"value":13835},{"date":13837,"value":13838},{"date":13840,"value":13841},{"date":13843,"value":13844},{"date":13846,"value":13847},{"date":13849,"value":13850},{"date":13852,"value":13853},{"date":13855,"value":13856},{"date":13858,"value":13859},{"date":13861,"value":13862},{"date":13864,"value":13865},{"date":13867,"value":13868},{"date":13870,"value":13871},{"date":13873,"value":13874},{"date":13876,"value":13877},{"date":13879,"value":13880},{"date":13882,"value":13883},{"date":13885,"value":13886},{"date":13888,"value":13889},{"date":13891,"value":13892},{"date":13894,"value":13895},{"date":13897,"value":13898},{"date":13900,"value":13901},{"date":13903,"value":13904},{"date":13906,"value":13907},{"date":13909,"value":13910},{"date":13912,"value":13913},{"date":13915,"value":13916},{"date":13918,"value":13919},{"date":13921,"value":13922},{"date":13924,"value":13925},{"date":13927,"value":13928},{"date":13930,"value":13931},{"date":13933,"value":13934},{"date":13936,"value":13937},{"date":13939,"value":13940},{"date":13942,"value":13943},{"date":13945,"value":13946},{"date":13948,"value":13949},{"date":13951,"value":13952},{"date":13954,"value":13955},{"date":13957,"value":13958},{"date":13960,"value":13961},{"date":13963,"value":13964},{"date":13966,"value":13967},{"date":13969,"value":12703},{"date":13971,"value":13972},{"date":13974,"value":13975},{"date":13977,"value":13978},{"date":13980,"value":13981},{"date":13983,"value":13984},{"date":13986,"value":13987},{"date":13989,"value":13990},{"date":13992,"value":13993},{"date":13995,"value":13996},{"date":13998,"value":13999},{"date":14001,"value":14002},{"date":14004,"value":14005},{"date":14007,"value":14008},{"date":14010,"value":14011},{"date":14013,"value":14014},{"date":14016,"value":14017},{"date":14019,"value":14020},{"date":14022,"value":12874},{"date":14024,"value":14025},{"date":14027,"value":14028},{"date":14030,"value":14031},{"date":14033,"value":14034},{"date":14036,"value":14037},{"date":14039,"value":14040},{"date":14042,"value":14043},{"date":14045,"value":14046},{"date":14048,"value":14049},{"date":14051,"value":14052},{"date":14054,"value":14055},{"date":14057,"value":12667},{"date":14059,"value":14060},{"date":14062,"value":14063},{"date":14065,"value":14066},{"date":14068,"value":14069},{"date":14071,"value":14072},{"date":14074,"value":14075},{"date":14077,"value":14078},{"date":14080,"value":14081},{"date":14083,"value":14084},{"date":14086,"value":14087},{"date":14089,"value":14090},{"date":14092,"value":14093},{"date":14095,"value":14096},{"date":14098,"value":14099},{"date":14101,"value":14102},{"date":14104,"value":14105},{"date":14107,"value":14108},{"date":14110,"value":14111},{"date":14113,"value":14114},{"date":14116,"value":14117},{"date":14119,"value":14120},{"date":14122,"value":14123},{"date":14125,"value":14126},{"date":14128,"value":14129},{"date":14131,"value":14132},{"date":14134,"value":14135},{"date":14137,"value":14138},{"date":14140,"value":14141},{"date":14143,"value":14144},{"date":14146,"value":14147},{"date":14149,"value":14150},{"date":14152,"value":14153},{"date":14155,"value":14156},{"date":14158,"value":14159},{"date":14161,"value":14162},{"date":14164,"value":14165},{"date":14167,"value":14168},{"date":14170,"value":14171},{"date":14173,"value":14174},{"date":14176,"value":14177},{"date":14179,"value":14180},{"date":14182,"value":14183},{"date":14185,"value":14186},{"date":14188,"value":14189},{"date":14191,"value":14192},{"date":14194,"value":14195},{"date":14197,"value":14198},{"date":14200,"value":14201},{"date":14203,"value":14204},{"date":14206,"value":14207},{"date":14209,"value":14210},{"date":14212,"value":14213},{"date":14215,"value":14216},{"date":14218,"value":14219},{"date":14221,"value":14222},{"date":14224,"value":14225},{"date":14227,"value":14228},{"date":14230,"value":14231},{"date":14233,"value":14234},{"date":14236,"value":14237},{"date":14239,"value":14240},{"date":14242,"value":14243},{"date":14245,"value":14246},{"date":14248,"value":14249},{"date":14251,"value":14252},{"date":14254,"value":14255},{"date":14257,"value":14258},{"date":14260,"value":14261},{"date":14263,"value":14264},{"date":14266,"value":14267},{"date":14269,"value":14270},{"date":14272,"value":14273},{"date":14275,"value":14276},{"date":14278,"value":14279},{"date":14281,"value":14282},{"date":14284,"value":14285},{"date":14287,"value":14288},{"date":14290,"value":14291},{"date":14293,"value":14294},{"date":14296,"value":14297},{"date":14299,"value":14300},{"date":14302,"value":14303},{"date":14305,"value":14306},{"date":14308,"value":14309},{"date":14311,"value":14312},{"date":14314,"value":14312},{"date":14316,"value":14317},{"date":14319,"value":14320},{"date":14322,"value":14323},{"date":14325,"value":14326},{"date":14328,"value":14329},{"date":14331,"value":14329},{"date":14333,"value":14334},{"date":14336,"value":14337},{"date":14339,"value":14340},{"date":14342,"value":14343},{"date":14345,"value":14346},{"date":14348,"value":14349},{"date":14351,"value":14352},{"date":14354,"value":14355},{"date":14357,"value":14358},{"date":14360,"value":14361},{"date":14363,"value":14364},{"date":14366,"value":14367},{"date":14369,"value":14370},{"date":14372,"value":14373},{"date":14375,"value":14376},{"date":14378,"value":14379},{"date":14381,"value":13104},{"date":14383,"value":14384},{"date":14386,"value":14387},{"date":14389,"value":14390},{"date":14392,"value":14393},{"date":14395,"value":14396},{"date":14398,"value":14399},{"date":14401,"value":14402},{"date":14404,"value":14405},{"date":14407,"value":14408},{"date":14410,"value":14411},{"date":14413,"value":14414},{"date":14416,"value":14417},{"date":14419,"value":14420},{"date":14422,"value":14423},{"date":14425,"value":14426},{"date":14428,"value":14429},{"date":14431,"value":14432},{"date":14434,"value":14435},{"date":14437,"value":14438},{"date":14440,"value":14441},{"date":14443,"value":14444},{"date":14446,"value":14447},{"date":14449,"value":14450},{"date":14452,"value":14453},{"date":14455,"value":14456},{"date":14458,"value":14459},{"date":14461,"value":14462},{"date":14464,"value":14465},{"date":14467,"value":14468},{"date":14470,"value":14471},{"date":14473,"value":14474},{"date":14476,"value":14477},{"date":14479,"value":14480},{"date":14482,"value":14483},{"date":14485,"value":14486},{"date":14488,"value":14489},{"date":14491,"value":14492},{"date":14494,"value":14495},{"date":14497,"value":14498},{"date":14500,"value":14501},{"date":14503,"value":14504},{"date":14506,"value":14507},{"date":14509,"value":14510},{"date":14512,"value":14513},{"date":14515,"value":14516},{"date":14518,"value":14519},{"date":14521,"value":14522},{"date":14524,"value":14525},{"date":14527,"value":14528},{"date":14530,"value":14531},{"date":14533,"value":14534},{"date":14536,"value":14537},{"date":14539,"value":14540},{"date":14542,"value":14543},{"date":14545,"value":14546},{"date":14548,"value":14549},{"date":14551,"value":14552},{"date":14554,"value":14555},{"date":14557,"value":14558},{"date":14560,"value":14561},{"date":14563,"value":14564},{"date":14566,"value":14567},{"date":14569,"value":14570},{"date":14572,"value":14573},{"date":14575,"value":14576},{"date":14578,"value":14579},{"date":14581,"value":14582},{"date":14584,"value":14585},{"date":14587,"value":14585},{"date":14589,"value":14590},{"date":14592,"value":14593},{"date":14595,"value":14596},{"date":14598,"value":14599},{"date":14601,"value":14602},{"date":14604,"value":14602},{"date":14606,"value":14607},{"date":14609,"value":14610},{"date":14612,"value":14613},{"date":14615,"value":14616},{"date":14618,"value":14619},{"date":14621,"value":14622},{"date":14624,"value":14625},{"date":14627,"value":14628},{"date":14630,"value":14631},{"date":14633,"value":14634},{"date":14636,"value":14637},{"date":14639,"value":14640},{"date":14642,"value":14643},{"date":14645,"value":14646},{"date":14648,"value":14649},{"date":14651,"value":14652},{"date":14654,"value":14655},{"date":14657,"value":14658},{"date":14660,"value":14661},{"date":14663,"value":14664},{"date":14666,"value":14667},{"date":14669,"value":14670},{"date":14672,"value":14673},{"date":14675,"value":14676},{"date":14678,"value":14679},{"date":14681,"value":14682},{"date":14684,"value":14685},{"date":14687,"value":14688},{"date":14690,"value":14691},{"date":14693,"value":14694},{"date":14696,"value":14697},{"date":14699,"value":14700},{"date":14702,"value":14703},{"date":14705,"value":14706},{"date":14708,"value":14709},{"date":14711,"value":14712},{"date":14714,"value":14715},{"date":14717,"value":14718},{"date":14720,"value":14721},{"date":14723,"value":14724},{"date":14726,"value":14727},{"date":14729,"value":14730},{"date":14732,"value":14733},{"date":14735,"value":14736},{"date":14738,"value":14739},{"date":14741,"value":14742},{"date":14744,"value":14745},{"date":14747,"value":14748},{"date":14750,"value":14751},{"date":14753,"value":14754},{"date":14756,"value":14757},{"date":14759,"value":14760},{"date":14762,"value":14763},{"date":14765,"value":14766},{"date":14768,"value":14769},{"date":14771,"value":14772},{"date":14774,"value":14775},{"date":14777,"value":14778},{"date":14780,"value":14781},{"date":14783,"value":14784},{"date":14786,"value":14787},{"date":14789,"value":14790},{"date":14792,"value":14793},{"date":14795,"value":14796},{"date":14798,"value":14799},{"date":14801,"value":14802},{"date":14804,"value":14805},{"date":14807,"value":14808},{"date":14810,"value":14811},{"date":14813,"value":14814},{"date":14816,"value":14817},{"date":14819,"value":14820},{"date":14822,"value":14823},{"date":14825,"value":14826},{"date":14828,"value":14829},{"date":14831,"value":14832},{"date":14834,"value":14835},{"date":14837,"value":14838},{"date":14840,"value":14841},{"date":14843,"value":14844},{"date":14846,"value":14847},{"date":14849,"value":14850},{"date":14852,"value":14853},{"date":14855,"value":14856},{"date":14858,"value":14859},{"date":14861,"value":14862},{"date":14864,"value":14865},{"date":14867,"value":14868},{"date":14870,"value":14871},{"date":14873,"value":14874},{"date":14876,"value":14877},{"date":14879,"value":14880},{"date":14882,"value":14883},{"date":14885,"value":14886},{"date":14888,"value":14889},{"date":14891,"value":14892},{"date":14894,"value":14895},{"date":14897,"value":14898},{"date":14900,"value":14901},{"date":14903,"value":14904},{"date":14906,"value":14907},{"date":14909,"value":14910},{"date":14912,"value":14913},{"date":14915,"value":14916},{"date":14918,"value":14919},{"date":14921,"value":14922},{"date":14924,"value":14925},{"date":14927,"value":14928},{"date":14930,"value":14931},{"date":14933,"value":14934},{"date":14936,"value":14937},{"date":14939,"value":14940},{"date":14942,"value":14943},{"date":14945,"value":14946},{"date":14948,"value":14949},{"date":14951,"value":14952},{"date":14954,"value":14955},{"date":14957,"value":14958},{"date":14960,"value":14961},{"date":14963,"value":14964},{"date":14966,"value":14967},{"date":14969,"value":14970},{"date":14972,"value":14973},{"date":14975,"value":14976},{"date":14978,"value":14979},{"date":14981,"value":14982},{"date":14984,"value":14985},{"date":14987,"value":14988},{"date":14990,"value":14991},{"date":14993,"value":14994},{"date":14996,"value":14997},{"date":14999,"value":15000},{"date":15002,"value":15003},{"date":15005,"value":15006},{"date":15008,"value":15009},{"date":15011,"value":15012},{"date":15014,"value":15015},{"date":15017,"value":15018},{"date":15020,"value":15021},{"date":15023,"value":15024},{"date":15026,"value":15024},{"date":15028,"value":15029},{"date":15031,"value":15032},{"date":15034,"value":15035},{"date":15037,"value":15038},{"date":15040,"value":15041},{"date":15043,"value":15044},{"date":15046,"value":15047},{"date":15049,"value":15050},{"date":15052,"value":15053},{"date":15055,"value":15056},{"date":15058,"value":15059},{"date":15061,"value":15062},{"date":15064,"value":15065},{"date":15067,"value":15068},{"date":15070,"value":15071},{"date":15073,"value":15074},{"date":15076,"value":15077},{"date":15079,"value":15080},{"date":15082,"value":15083},{"date":15085,"value":15086},{"date":15088,"value":15089},{"date":15091,"value":15092},{"date":15094,"value":15095},{"date":15097,"value":15098},{"date":15100,"value":15101},{"date":15103,"value":15104},{"date":15106,"value":15107},{"date":15109,"value":15110},{"date":15112,"value":15113},{"date":15115,"value":15116},{"date":15118,"value":15119},{"date":15121,"value":15122},{"date":15124,"value":15125},{"date":15127,"value":15128},{"date":15130,"value":15131},{"date":15133,"value":15134},{"date":15136,"value":15137},{"date":15139,"value":15140},{"date":15142,"value":15143},{"date":15145,"value":15146},{"date":15148,"value":15149},{"date":15151,"value":15152},{"date":15154,"value":15155},{"date":15157,"value":15158},{"date":15160,"value":15161},{"date":15163,"value":15161},{"date":15165,"value":15166},{"date":15168,"value":15169},{"date":15171,"value":15172},{"date":15174,"value":15175},{"date":15177,"value":15178},{"date":15180,"value":15181},{"date":15183,"value":15184},{"date":15186,"value":15187},{"date":15189,"value":15190},{"date":15192,"value":15193},{"date":15195,"value":15196},{"date":15198,"value":15199},{"date":15201,"value":15202},{"date":15204,"value":15205},{"date":15207,"value":15208},{"date":15210,"value":15211},{"date":15213,"value":15214},{"date":15216,"value":15217},{"date":15219,"value":15220},{"date":15222,"value":15223},{"date":15225,"value":15226},{"date":15228,"value":15229},{"date":15231,"value":15232},{"date":15234,"value":15235},{"date":15237,"value":15238},{"date":15240,"value":15238},{"date":15242,"value":15243},{"date":15245,"value":15246},{"date":15248,"value":15249},{"date":15251,"value":15252},{"date":15254,"value":15255},{"date":15257,"value":15258},{"date":15260,"value":15261},{"date":15263,"value":15264},{"date":15266,"value":15267},{"date":15269,"value":15270},{"date":15272,"value":15273},{"date":15275,"value":15276},{"date":15278,"value":15279},{"date":15281,"value":15282},{"date":15284,"value":15285},{"date":15287,"value":15288},{"date":15290,"value":15291},{"date":15293,"value":15294},{"date":15296,"value":14826},{"date":15298,"value":15299},{"date":15301,"value":15302},{"date":15304,"value":15305},{"date":15307,"value":15308},{"date":15310,"value":15311},{"date":15313,"value":15314},{"date":15316,"value":15317},{"date":15319,"value":15320},{"date":15322,"value":15323},{"date":15325,"value":15326},{"date":15328,"value":15329},{"date":15331,"value":15332},{"date":15334,"value":15335},{"date":15337,"value":15338},{"date":15340,"value":15341},{"date":15343,"value":15344},{"date":15346,"value":15344},{"date":15348,"value":15349},{"date":15351,"value":15352},{"date":15354,"value":15355},{"date":15357,"value":15358},{"date":15360,"value":15361},{"date":15363,"value":15364},{"date":15366,"value":15367},{"date":15369,"value":15370},{"date":15372,"value":15373},{"date":15375,"value":15376},{"date":15378,"value":15379},{"date":15381,"value":15382},{"date":15384,"value":15385},{"date":15387,"value":15388},{"date":15390,"value":15391},{"date":15393,"value":15394},{"date":15396,"value":15397},{"date":15399,"value":15400},{"date":15402,"value":15403},{"date":15405,"value":15406},{"date":15408,"value":15409},{"date":15411,"value":15412},{"date":15414,"value":15415},{"date":15417,"value":15418},{"date":15420,"value":15421},{"date":15423,"value":15424},{"date":15426,"value":15427},{"date":15429,"value":15430},{"date":15432,"value":15433},{"date":15435,"value":15436},{"date":15438,"value":15439},{"date":15441,"value":15442},{"date":15444,"value":15445},{"date":15447,"value":15448},{"date":15450,"value":15451},{"date":15453,"value":15454},{"date":15456,"value":15457},{"date":15459,"value":15460},{"date":15462,"value":15463},{"date":15465,"value":15466},{"date":15468,"value":15469},{"date":15471,"value":15472},{"date":15474,"value":15475},{"date":15477,"value":15478},{"date":15480,"value":15481},{"date":15483,"value":15484},{"date":15486,"value":15487},{"date":15489,"value":15490},{"date":15492,"value":15493},{"date":15495,"value":15496},{"date":15498,"value":15499},{"date":15501,"value":15502},{"date":15504,"value":15505},{"date":15507,"value":15508},{"date":15510,"value":15511},{"date":15513,"value":15514},{"date":15516,"value":15517},{"date":15519,"value":15520},{"date":15522,"value":15523},{"date":15525,"value":15526},{"date":15528,"value":15529},{"date":15531,"value":15532},{"date":15534,"value":15535},{"date":15537,"value":15538},{"date":15540,"value":15541},{"date":15543,"value":15544},{"date":15546,"value":15547},{"date":15549,"value":15550},{"date":15552,"value":15553},{"date":15555,"value":15556},{"date":15558,"value":15559},{"date":15561,"value":15562},{"date":15564,"value":15565},{"date":15567,"value":15568},{"date":15570,"value":15571},{"date":15573,"value":15571},{"date":15575,"value":15576},{"date":15578,"value":15579},{"date":15581,"value":15582},{"date":15584,"value":15585},{"date":15587,"value":15588},{"date":15590,"value":15591},{"date":15593,"value":15594},{"date":15596,"value":15597},{"date":15599,"value":15600},{"date":15602,"value":15603},{"date":15605,"value":15606},{"date":15608,"value":15609},{"date":15611,"value":15612},{"date":15614,"value":15615},{"date":15617,"value":15618},{"date":15620,"value":15621},{"date":15623,"value":15624},{"date":15626,"value":15627},{"date":15629,"value":15630},{"date":15632,"value":15633},{"date":15635,"value":15636},{"date":15638,"value":15639},{"date":15641,"value":15642},{"date":15644,"value":15645},{"date":15647,"value":15648},{"date":15650,"value":15651},{"date":15653,"value":15654},{"date":15656,"value":15657},{"date":15659,"value":15660},{"date":15662,"value":15663},{"date":15665,"value":15666},{"date":15668,"value":15669},{"date":15671,"value":15672},{"date":15674,"value":15675},{"date":15677,"value":15678},{"date":15680,"value":15681},{"date":15683,"value":15684},{"date":15686,"value":15687},{"date":15689,"value":15690},{"date":15692,"value":15693},{"date":15695,"value":15696},{"date":15698,"value":15699},{"date":15701,"value":15702},{"date":15704,"value":15705},{"date":15707,"value":15708},{"date":15710,"value":15711},{"date":15713,"value":15714},{"date":15716,"value":15717},{"date":15719,"value":15720},{"date":15722,"value":15723},{"date":15725,"value":15726},{"date":15728,"value":15729},{"date":15731,"value":15732},{"date":15734,"value":15735},{"date":15737,"value":15738},{"date":15740,"value":15741},{"date":15743,"value":15744},{"date":15746,"value":15747},{"date":15749,"value":15750},{"date":15752,"value":15753},{"date":15755,"value":15756},{"date":15758,"value":15759},{"date":15761,"value":15762},{"date":15764,"value":15765},{"date":15767,"value":15768},{"date":15770,"value":15771},{"date":15773,"value":15774},{"date":15776,"value":15777},{"date":15779,"value":15780},{"date":15782,"value":15783},{"date":15785,"value":15786},{"date":15788,"value":15789},{"date":15791,"value":15792},{"date":15794,"value":15795},{"date":15797,"value":15798},{"date":15800,"value":15801},{"date":15803,"value":15804},{"date":15806,"value":15807},{"date":15809,"value":15810},{"date":15812,"value":15813},{"date":15815,"value":15816},{"date":15818,"value":15819},{"date":15821,"value":15822},{"date":15824,"value":15825},{"date":15827,"value":15828},{"date":15830,"value":15831},{"date":15833,"value":15834},{"date":15836,"value":15837},{"date":15839,"value":15840},{"date":15842,"value":15843},{"date":15845,"value":15846},{"date":15848,"value":15849},{"date":15851,"value":15852},{"date":15854,"value":15855},{"date":15857,"value":15858},{"date":15860,"value":15861},{"date":15863,"value":15864},{"date":15866,"value":15867},{"date":15869,"value":15870},{"date":15872,"value":15873},{"date":15875,"value":15876},{"date":15878,"value":15879},{"date":15881,"value":15882},{"date":15884,"value":15885},{"date":15887,"value":15888},{"date":15890,"value":15891},{"date":15893,"value":15894},{"date":15896,"value":15897},{"date":15899,"value":15900},{"date":15902,"value":15903},{"date":15905,"value":15906},{"date":15908,"value":15909},{"date":15911,"value":15912},{"date":15914,"value":15915},{"date":15917,"value":15918},{"date":15920,"value":15921},{"date":15923,"value":15924},{"date":15926,"value":15927},{"date":15929,"value":15930},{"date":15932,"value":15933},{"date":15935,"value":15936},{"date":15938,"value":15939},{"date":15941,"value":15942},{"date":15944,"value":15945},{"date":15947,"value":15948},{"date":15950,"value":15951},{"date":15953,"value":15954},{"date":15956,"value":15957},{"date":15959,"value":15960},{"date":15962,"value":15963},{"date":15965,"value":15966},{"date":15968,"value":15969},{"date":15971,"value":15972},{"date":15974,"value":15975},{"date":15977,"value":15978},{"date":15980,"value":15981},{"date":15983,"value":15984},{"date":15986,"value":15987},{"date":15989,"value":15990},{"date":15992,"value":15993},{"date":15995,"value":15996},{"date":15998,"value":15999},{"date":16001,"value":16002},{"date":16004,"value":16005},{"date":16007,"value":16008},{"date":16010,"value":16011},{"date":16013,"value":16014},{"date":16016,"value":16017},{"date":16019,"value":16020},{"date":16022,"value":16023},{"date":16025,"value":16026},{"date":16028,"value":16029},{"date":16031,"value":16032},{"date":16034,"value":16035},{"date":16037,"value":16038},{"date":16040,"value":16041},{"date":16043,"value":16044},{"date":16046,"value":16047},{"date":16049,"value":16050},{"date":16052,"value":16053},{"date":16055,"value":16056},{"date":16058,"value":16059},{"date":16061,"value":16062},{"date":16064,"value":16065},{"date":16067,"value":16068},{"date":16070,"value":16071},{"date":16073,"value":16074},{"date":16076,"value":16077},{"date":16079,"value":16080},{"date":16082,"value":16083},{"date":16085,"value":16086},{"date":16088,"value":16089},{"date":16091,"value":16092},{"date":16094,"value":16095},{"date":16097,"value":16098},{"date":16100,"value":16101},{"date":16103,"value":16104},{"date":16106,"value":16107},{"date":16109,"value":16110},{"date":16112,"value":16113},{"date":16115,"value":16116},{"date":16118,"value":16119},{"date":16121,"value":16122},{"date":16124,"value":16125},{"date":16127,"value":16128},{"date":16130,"value":16131},{"date":16133,"value":16134},{"date":16136,"value":16137},{"date":16139,"value":16140},{"date":16142,"value":16143},{"date":16145,"value":16146},{"date":16148,"value":16149},{"date":16151,"value":16152},{"date":16154,"value":16155},{"date":16157,"value":16158},{"date":16160,"value":16161},{"date":16163,"value":16164},{"date":16166,"value":16167},{"date":16169,"value":16170},{"date":16172,"value":16173},{"date":16175,"value":16176},{"date":16178,"value":16179},{"date":16181,"value":16182},{"date":16184,"value":16185},{"date":16187,"value":16188},{"date":16190,"value":16191},{"date":16193,"value":16194},{"date":16196,"value":16197},{"date":16199,"value":16200},{"date":16202,"value":16203},{"date":16205,"value":16206},{"date":16208,"value":16209},{"date":16211,"value":16212},{"date":16214,"value":16215},{"date":16217,"value":16218},{"date":16220,"value":16221},{"date":16223,"value":16224},{"date":16226,"value":16227},{"date":16229,"value":16230},{"date":16232,"value":16233},{"date":16235,"value":16236},{"date":16238,"value":16239},{"date":16241,"value":16242},{"date":16244,"value":16245},{"date":16247,"value":16248},{"date":16250,"value":16251},{"date":16253,"value":16254},{"date":16256,"value":16257},{"date":16259,"value":16260},{"date":16262,"value":16263},{"date":16265,"value":16266},{"date":16268,"value":16269},{"date":16271,"value":16272},{"date":16274,"value":16275},{"date":16277,"value":16278},{"date":16280,"value":16281},{"date":16283,"value":16284},{"date":16286,"value":16287},{"date":16289,"value":16290},{"date":16292,"value":16293},{"date":16295,"value":16296},{"date":16298,"value":16299},{"date":16301,"value":16302},{"date":16304,"value":16305},{"date":16307,"value":16308},{"date":16310,"value":16311},{"date":16313,"value":16314},{"date":16316,"value":16317},{"date":16319,"value":16320},{"date":16322,"value":16323},{"date":16325,"value":16326},{"date":16328,"value":16329},{"date":16331,"value":16332},{"date":16334,"value":16335},{"date":16337,"value":16338},{"date":16340,"value":16341},{"date":16343,"value":16344},{"date":16346,"value":16347},{"date":16349,"value":16350},{"date":16352,"value":16353},{"date":16355,"value":16356},{"date":16358,"value":16359},{"date":16361,"value":16362},{"date":16364,"value":16365},{"date":16367,"value":16368},{"date":16370,"value":16371},{"date":16373,"value":16374},{"date":16376,"value":16377},{"date":16379,"value":16380},{"date":16382,"value":16383},{"date":16385,"value":16386},{"date":16388,"value":16389},{"date":16391,"value":16392},{"date":16394,"value":16395},{"date":16397,"value":16398},{"date":16400,"value":16401},{"date":16403,"value":16404},{"date":16406,"value":16407},{"date":16409,"value":16410},{"date":16412,"value":16413},{"date":16415,"value":16416},{"date":16418,"value":16419},{"date":16421,"value":16422},{"date":16424,"value":16425},{"date":16427,"value":16428},{"date":16430,"value":16431},{"date":16433,"value":16434},{"date":16436,"value":16437},{"date":16439,"value":16440},{"date":16442,"value":16443},{"date":16445,"value":16446},{"date":16448,"value":16449},{"date":16451,"value":16452},{"date":16454,"value":16455},{"date":16457,"value":16458},{"date":16460,"value":16461},{"date":16463,"value":16464},{"date":16466,"value":16467},{"date":16469,"value":16470},{"date":16472,"value":16473},{"date":16475,"value":16476},{"date":16478,"value":16476},{"date":16480,"value":16481},{"date":16483,"value":16484},{"date":16486,"value":16487},{"date":16489,"value":16490},{"date":16492,"value":16493},{"date":16495,"value":16496},{"date":16498,"value":16499},{"date":16501,"value":16502},{"date":16504,"value":16505},{"date":16507,"value":16508},{"date":16510,"value":16511},{"date":16513,"value":16514},{"date":16516,"value":16517},{"date":16519,"value":16520},{"date":16522,"value":16523},{"date":16525,"value":16526},{"date":16528,"value":16529},{"date":16531,"value":16532},{"date":16534,"value":16535},{"date":16537,"value":16538},{"date":16540,"value":16541},{"date":16543,"value":16544},{"date":16546,"value":16547},{"date":16549,"value":16550},{"date":16552,"value":16553},{"date":16555,"value":16556},{"date":16558,"value":16559},{"date":16561,"value":16562},{"date":16564,"value":16565},{"date":16567,"value":16568},{"date":16570,"value":16571},{"date":16573,"value":16574},{"date":16576,"value":16577},{"date":16579,"value":16580},{"date":16582,"value":16583},{"date":16585,"value":16586},{"date":16588,"value":16589},{"date":16591,"value":16592},{"date":16594,"value":16595},{"date":16597,"value":16598},{"date":16600,"value":16601},{"date":16603,"value":16604},{"date":16606,"value":16607},{"date":16609,"value":16610},{"date":16612,"value":16613},{"date":16615,"value":16616},{"date":16618,"value":16619},{"date":16621,"value":16622},{"date":16624,"value":16625},{"date":16627,"value":16628},{"date":16630,"value":16631},{"date":16633,"value":16634},{"date":16636,"value":16637},{"date":16639,"value":16640},{"date":16642,"value":16643},{"date":16645,"value":16646},{"date":16648,"value":16649},{"date":16651,"value":16652},{"date":16654,"value":16655},{"date":16657,"value":16658},{"date":16660,"value":16661},{"date":16663,"value":16664},{"date":16666,"value":16667},{"date":16669,"value":16670},{"date":16672,"value":16673},{"date":16675,"value":16676},{"date":16678,"value":16679},{"date":16681,"value":16682},{"date":16684,"value":16685},{"date":16687,"value":16688},{"date":16690,"value":16691},{"date":16693,"value":16694},{"date":16696,"value":16697},{"date":16699,"value":16700},{"date":16702,"value":16703},{"date":16705,"value":64},{"date":63,"value":64},1778601311964]