[{"data":1,"prerenderedAt":22314},["ShallowReactive",2],{"index-page-daa-tp":3,"index-daa-tp":73,"index-page-latest-release-daa-tp":51,"index-DAA-TP":16727},{"id":4,"title":5,"body":6,"code":49,"contactLink":50,"crop":51,"description":52,"extension":53,"faqs":54,"frequency":64,"latestReleaseCategory":51,"meta":65,"navigation":66,"path":67,"region":51,"seo":68,"stem":69,"subscribeLink":70,"subtitle":71,"__hash__":72},"indexPage\u002Findex-pages\u002Fdaa-tp.md","Demeter Ag Aggregate · Trading & Processing",{"type":7,"value":8,"toc":45},"minimark",[9,19],[10,11,12,13,18],"p",{},"DAA-TP is the Trading & Processing sector sub-index of the ",[14,15,17],"a",{"href":16},"\u002Findices\u002Fdaa-cap","Demeter Ag Aggregate (DAA) family",". It covers listed companies engaged in agricultural commodity trading, primary processing, milling, crushing and refining — using the same daily total-return USD framework as the DAA headline indices.",[10,20,21,22,26,27,26,31,26,35,39,40,44],{},"DAA-TP is one of six DAA sector sub-indices alongside ",[14,23,25],{"href":24},"\u002Findices\u002Fdaa-up","Upstream Production",", ",[14,28,30],{"href":29},"\u002Findices\u002Fdaa-ci","Crop Inputs",[14,32,34],{"href":33},"\u002Findices\u002Fdaa-eqt","Equipment & Technology",[14,36,38],{"href":37},"\u002Findices\u002Fdaa-df","Downstream Food"," and ",[14,41,43],{"href":42},"\u002Findices\u002Fdaa-af","Ag Finance",".",{"title":46,"searchDepth":47,"depth":47,"links":48},"",2,[],"DAA-TP","mailto:info@demeterdata.ag",null,"DAA-TP is the Trading & Processing sector sub-index of the Demeter Ag Aggregate (DAA) family. It covers listed companies engaged in agricultural commodity trading, primary processing, milling, crushing and refining — using the same daily total-return USD framework as the DAA headline indices.","md",[55,58,61],{"question":56,"answer":57},"What is DAA-TP?","DAA-TP is the Trading & Processing sector sub-index of the [Demeter Ag Aggregate (DAA) family](\u002Findices\u002Fdaa-cap). It covers listed companies engaged in agricultural commodity trading, primary processing, milling, crushing and refining.\n",{"question":59,"answer":60},"How is DAA-TP constructed?","DAA-TP uses the same daily total-return USD framework as the DAA headline indices, restricted to trading-and-processing constituents and weighted by capped market capitalisation. It is read against [DAA-CAP](\u002Findices\u002Fdaa-cap) to isolate sector-level performance.\n",{"question":62,"answer":63},"How can I access DAA-TP data?","Headline DAA-TP is published daily at 22:00 UTC. Constituent-level decomposition is available to Demeter subscribers via the [Demeter platform](https:\u002F\u002Fplatform.demeterdata.ag\u002F?utm_source=marketing-site&utm_medium=index_page_faq&utm_campaign=subscriber-platform). For licensing enquiries please [contact the index team](mailto:info@demeterdata.ag).\n","Daily · 22:00 UTC · Capped market-cap-weighted",{},true,"\u002Findex-pages\u002Fdaa-tp",{"title":5,"description":52},"index-pages\u002Fdaa-tp","\u002F#subscribe","Sector sub-index — listed companies in agricultural trading and processing","gBjd4XDx0rgIijVnQbjTi5bcMRH--JdZ9ZtfQkQn7a8",{"code":49,"name":5,"subtitle":74,"family":75,"frequency":76,"latest":77,"breakdown":51,"history":84,"history_points":16725,"history_window":16726,"methodology_note":51,"links":51},"Sector sub-index of DAA (Trading & Processing). Capped mcap-weighted.","equity","daily",{"as_of":78,"value":79,"change_1d":80,"change_1d_pct":80,"change_1m":51,"change_1m_pct":81,"change_1y":51,"change_1y_pct":82,"change_ytd_pct":83},"2026-05-12",5405.24,0,-0.037,0.1385,0.0305,[85,88,91,94,97,100,103,106,109,112,115,118,121,124,127,130,133,136,139,142,145,148,151,154,157,160,163,166,169,172,175,178,181,184,187,190,193,196,199,202,205,208,211,214,217,220,223,226,229,232,235,238,241,244,247,250,253,256,259,262,264,267,270,273,276,278,281,284,287,290,293,296,299,302,305,308,311,314,317,320,323,326,329,332,335,338,341,344,347,350,353,356,359,362,365,368,371,374,377,380,383,386,389,392,395,398,401,404,407,410,413,416,419,422,425,428,431,434,437,440,443,446,449,452,455,458,461,464,467,470,473,476,479,482,485,488,491,494,497,500,503,506,509,512,515,518,521,524,527,530,533,536,539,542,545,548,551,554,557,560,563,566,569,572,575,578,581,584,587,590,593,596,599,602,605,608,611,614,617,620,623,626,629,632,635,638,641,644,647,650,653,656,659,662,665,668,671,674,677,680,683,686,689,692,695,698,701,704,707,709,712,715,718,721,724,727,730,733,736,739,742,745,748,751,754,757,760,762,765,768,771,774,777,780,783,786,789,792,795,798,801,804,807,810,813,816,819,822,825,828,831,834,837,840,843,846,848,851,854,857,860,863,866,869,872,875,878,881,884,887,890,893,896,899,902,904,907,910,913,916,919,922,925,928,931,934,937,940,943,946,949,952,955,958,961,964,967,970,973,976,979,982,985,988,991,994,997,1000,1003,1006,1009,1012,1015,1018,1021,1024,1027,1030,1033,1036,1039,1042,1045,1048,1051,1054,1057,1060,1063,1066,1069,1072,1075,1078,1081,1083,1086,1089,1092,1095,1098,1101,1104,1107,1110,1113,1116,1119,1122,1125,1128,1131,1134,1137,1140,1143,1146,1149,1152,1155,1158,1161,1164,1167,1170,1173,1176,1179,1182,1185,1188,1191,1194,1197,1200,1203,1206,1209,1212,1215,1218,1221,1224,1227,1230,1233,1236,1239,1242,1245,1248,1251,1254,1257,1260,1263,1266,1269,1272,1275,1278,1281,1284,1287,1290,1293,1296,1299,1302,1305,1308,1311,1314,1317,1320,1323,1326,1329,1332,1335,1338,1341,1344,1347,1350,1353,1356,1359,1362,1365,1368,1371,1374,1377,1380,1383,1386,1389,1392,1395,1398,1401,1404,1407,1410,1413,1416,1419,1422,1425,1428,1431,1434,1437,1440,1443,1446,1449,1452,1455,1458,1461,1464,1467,1470,1473,1476,1479,1482,1485,1488,1491,1494,1497,1500,1503,1506,1509,1512,1515,1518,1521,1524,1527,1530,1533,1536,1539,1542,1545,1548,1551,1554,1557,1560,1563,1566,1569,1572,1575,1578,1581,1584,1587,1590,1593,1596,1599,1602,1605,1608,1611,1614,1617,1620,1623,1625,1628,1631,1634,1637,1640,1643,1646,1649,1652,1655,1658,1661,1664,1667,1670,1673,1676,1679,1682,1685,1688,1691,1694,1697,1700,1703,1706,1709,1712,1715,1718,1721,1724,1727,1730,1733,1736,1739,1742,1745,1748,1751,1754,1757,1760,1763,1766,1769,1772,1775,1778,1781,1784,1787,1790,1793,1796,1799,1802,1805,1808,1811,1814,1817,1820,1823,1826,1829,1832,1835,1838,1841,1843,1846,1849,1852,1855,1858,1861,1864,1867,1870,1873,1876,1879,1882,1885,1888,1891,1894,1897,1900,1903,1906,1909,1912,1915,1918,1921,1924,1927,1930,1933,1936,1939,1942,1945,1948,1951,1954,1957,1960,1963,1966,1969,1972,1975,1978,1981,1984,1987,1990,1993,1996,1999,2002,2005,2008,2011,2014,2017,2020,2023,2026,2029,2032,2035,2038,2041,2044,2047,2050,2053,2056,2059,2062,2065,2068,2071,2074,2077,2080,2083,2086,2089,2092,2095,2098,2101,2104,2107,2110,2113,2116,2119,2122,2125,2128,2131,2134,2137,2140,2143,2146,2149,2152,2155,2158,2161,2164,2167,2170,2173,2176,2179,2182,2185,2188,2191,2194,2197,2200,2203,2206,2209,2212,2215,2218,2221,2224,2227,2230,2233,2236,2239,2242,2245,2248,2251,2254,2257,2260,2263,2266,2269,2272,2275,2278,2281,2284,2287,2290,2293,2296,2299,2302,2305,2308,2311,2314,2317,2320,2323,2326,2329,2332,2335,2338,2341,2344,2347,2350,2353,2356,2359,2362,2365,2368,2371,2374,2377,2380,2383,2386,2389,2392,2395,2398,2401,2403,2406,2409,2412,2415,2417,2420,2423,2426,2429,2432,2435,2438,2441,2444,2447,2450,2453,2456,2459,2462,2465,2468,2471,2474,2477,2480,2483,2486,2489,2492,2495,2498,2501,2504,2507,2510,2513,2516,2519,2522,2525,2528,2531,2534,2537,2540,2543,2546,2549,2552,2555,2558,2561,2564,2567,2570,2573,2576,2579,2582,2585,2588,2590,2593,2596,2599,2602,2605,2608,2611,2614,2617,2620,2623,2626,2629,2632,2635,2638,2641,2644,2647,2650,2653,2656,2659,2662,2665,2668,2671,2674,2677,2680,2683,2686,2689,2692,2695,2698,2701,2704,2707,2710,2713,2716,2719,2722,2725,2728,2731,2734,2737,2740,2743,2746,2749,2752,2755,2758,2761,2764,2767,2770,2773,2776,2779,2782,2785,2788,2791,2794,2797,2800,2803,2806,2809,2812,2815,2818,2821,2824,2827,2830,2833,2836,2839,2842,2845,2848,2851,2854,2857,2860,2863,2866,2869,2872,2875,2878,2881,2884,2887,2890,2893,2896,2899,2902,2905,2908,2911,2914,2917,2920,2923,2926,2929,2932,2935,2938,2941,2944,2947,2950,2953,2956,2959,2962,2965,2968,2971,2974,2977,2980,2983,2986,2989,2992,2995,2998,3001,3004,3007,3010,3013,3016,3019,3022,3025,3028,3031,3034,3037,3040,3043,3046,3049,3052,3055,3058,3061,3064,3067,3070,3073,3076,3079,3082,3085,3088,3091,3094,3097,3100,3103,3106,3109,3112,3115,3118,3121,3124,3127,3130,3133,3136,3139,3142,3145,3148,3151,3154,3157,3160,3163,3166,3169,3172,3175,3178,3181,3184,3186,3189,3192,3195,3198,3201,3204,3207,3210,3213,3216,3219,3222,3225,3228,3231,3234,3237,3240,3243,3246,3249,3252,3255,3258,3261,3264,3267,3270,3273,3276,3279,3282,3285,3288,3291,3294,3297,3300,3303,3306,3309,3312,3315,3318,3321,3324,3327,3330,3333,3336,3339,3342,3345,3348,3351,3354,3357,3360,3363,3365,3368,3371,3374,3377,3380,3383,3386,3389,3392,3395,3398,3401,3404,3407,3409,3412,3415,3418,3421,3424,3427,3430,3433,3436,3439,3441,3444,3447,3450,3453,3456,3459,3462,3465,3468,3471,3474,3477,3480,3483,3486,3489,3492,3495,3498,3501,3504,3507,3510,3513,3516,3519,3522,3525,3528,3531,3534,3537,3540,3543,3546,3549,3552,3555,3558,3561,3564,3567,3570,3573,3576,3579,3582,3585,3588,3591,3594,3597,3600,3603,3606,3609,3612,3615,3618,3621,3624,3627,3630,3633,3636,3639,3642,3645,3648,3651,3654,3657,3660,3663,3666,3669,3672,3675,3678,3681,3684,3687,3690,3693,3696,3699,3702,3705,3708,3711,3714,3717,3720,3723,3726,3729,3732,3735,3738,3741,3744,3747,3750,3753,3756,3759,3762,3765,3768,3771,3774,3777,3780,3783,3786,3789,3792,3795,3798,3801,3804,3807,3810,3813,3816,3819,3822,3825,3828,3831,3834,3837,3840,3843,3846,3849,3852,3855,3858,3861,3864,3867,3870,3872,3875,3878,3881,3883,3886,3889,3892,3895,3898,3901,3904,3907,3910,3913,3916,3919,3922,3925,3928,3931,3934,3937,3940,3943,3946,3949,3952,3955,3958,3960,3963,3966,3969,3972,3975,3978,3981,3984,3987,3990,3993,3996,3999,4002,4005,4008,4011,4014,4017,4020,4023,4026,4029,4032,4035,4038,4041,4044,4047,4050,4053,4056,4059,4062,4065,4068,4071,4074,4077,4080,4083,4086,4089,4092,4095,4098,4101,4104,4107,4110,4113,4116,4119,4122,4125,4128,4131,4134,4137,4140,4143,4146,4149,4152,4155,4158,4161,4164,4166,4169,4172,4175,4178,4181,4184,4187,4190,4193,4196,4199,4202,4205,4208,4211,4214,4217,4220,4223,4226,4229,4232,4235,4238,4241,4244,4247,4250,4253,4256,4259,4262,4265,4268,4271,4274,4277,4280,4283,4286,4289,4292,4295,4298,4301,4304,4307,4310,4313,4316,4319,4322,4325,4328,4331,4334,4337,4340,4343,4346,4349,4352,4355,4358,4361,4364,4367,4370,4373,4376,4379,4382,4385,4388,4391,4394,4397,4400,4403,4406,4409,4412,4415,4418,4421,4424,4427,4430,4433,4436,4439,4442,4445,4448,4451,4454,4457,4460,4463,4466,4469,4472,4475,4478,4481,4484,4487,4490,4493,4496,4499,4502,4505,4508,4511,4514,4517,4520,4523,4526,4529,4532,4535,4538,4541,4544,4547,4550,4553,4556,4558,4561,4564,4567,4570,4573,4576,4579,4582,4585,4588,4591,4594,4597,4600,4603,4606,4609,4612,4615,4618,4621,4624,4627,4630,4633,4636,4639,4642,4645,4648,4651,4654,4657,4660,4663,4665,4668,4671,4674,4677,4680,4683,4686,4689,4692,4695,4698,4701,4704,4707,4710,4713,4716,4719,4722,4725,4728,4730,4733,4736,4739,4742,4745,4748,4751,4754,4757,4760,4763,4766,4769,4772,4775,4778,4781,4784,4787,4790,4793,4796,4799,4802,4805,4808,4811,4814,4817,4820,4823,4826,4829,4832,4835,4838,4841,4844,4847,4850,4853,4856,4859,4862,4865,4867,4870,4873,4876,4879,4882,4885,4888,4891,4894,4897,4900,4903,4906,4909,4912,4915,4918,4921,4924,4927,4930,4933,4936,4939,4942,4945,4948,4951,4954,4957,4960,4963,4966,4969,4972,4975,4978,4981,4984,4986,4989,4992,4995,4998,5001,5004,5007,5010,5013,5016,5019,5022,5025,5028,5031,5034,5037,5040,5043,5046,5049,5052,5055,5058,5061,5064,5067,5070,5073,5076,5079,5082,5085,5088,5091,5094,5097,5100,5103,5106,5109,5112,5115,5118,5121,5124,5127,5130,5133,5136,5139,5142,5145,5148,5151,5154,5157,5160,5163,5166,5169,5172,5175,5178,5181,5184,5187,5190,5193,5196,5199,5202,5205,5208,5211,5214,5217,5220,5223,5226,5229,5232,5235,5238,5241,5244,5247,5250,5253,5256,5259,5262,5265,5268,5271,5274,5277,5280,5283,5286,5289,5292,5295,5298,5301,5304,5307,5310,5313,5316,5319,5322,5325,5328,5331,5334,5337,5340,5343,5346,5349,5352,5355,5358,5361,5364,5367,5370,5373,5376,5379,5382,5385,5388,5391,5394,5397,5400,5403,5406,5409,5412,5415,5418,5421,5424,5427,5430,5433,5436,5439,5442,5445,5448,5451,5454,5457,5460,5463,5466,5469,5472,5475,5478,5481,5484,5487,5490,5492,5495,5498,5501,5504,5507,5510,5512,5514,5517,5520,5523,5526,5528,5531,5534,5537,5540,5543,5545,5548,5551,5554,5557,5560,5563,5566,5569,5572,5575,5578,5581,5584,5587,5590,5593,5596,5599,5602,5605,5608,5611,5614,5617,5620,5623,5626,5629,5632,5635,5638,5641,5644,5647,5650,5653,5656,5659,5662,5665,5668,5671,5674,5677,5680,5683,5686,5689,5692,5695,5698,5701,5704,5707,5710,5713,5716,5719,5722,5725,5728,5731,5734,5736,5739,5742,5745,5748,5751,5754,5757,5760,5763,5766,5769,5772,5775,5778,5781,5784,5787,5790,5793,5796,5799,5802,5805,5808,5811,5814,5817,5820,5823,5826,5829,5832,5835,5838,5841,5844,5847,5850,5853,5856,5859,5862,5865,5868,5871,5874,5877,5880,5883,5886,5889,5892,5895,5898,5901,5904,5907,5910,5913,5916,5919,5922,5925,5928,5930,5933,5936,5938,5941,5944,5947,5950,5953,5956,5959,5962,5965,5968,5971,5974,5977,5980,5983,5986,5989,5992,5995,5998,6001,6004,6007,6010,6013,6016,6019,6022,6025,6028,6031,6034,6037,6040,6043,6046,6049,6052,6055,6058,6061,6064,6067,6070,6073,6076,6079,6082,6085,6088,6091,6094,6097,6100,6103,6106,6109,6112,6115,6118,6121,6124,6127,6130,6133,6136,6139,6142,6145,6148,6151,6154,6157,6160,6163,6166,6169,6172,6175,6178,6181,6184,6187,6190,6193,6196,6199,6202,6205,6208,6211,6214,6217,6220,6223,6226,6229,6232,6235,6238,6241,6244,6247,6250,6253,6256,6259,6262,6265,6268,6271,6274,6277,6280,6283,6286,6289,6292,6294,6297,6300,6303,6306,6308,6311,6314,6317,6320,6323,6326,6329,6332,6335,6338,6341,6344,6347,6350,6353,6356,6359,6362,6365,6368,6371,6374,6377,6380,6383,6386,6389,6392,6395,6398,6401,6404,6407,6410,6413,6416,6419,6422,6425,6428,6431,6434,6437,6440,6443,6446,6449,6452,6455,6458,6461,6464,6467,6470,6473,6476,6479,6482,6485,6488,6491,6494,6496,6499,6502,6505,6508,6511,6514,6517,6520,6523,6526,6529,6532,6535,6538,6541,6544,6547,6550,6553,6556,6559,6562,6565,6568,6571,6574,6577,6580,6583,6586,6589,6592,6595,6598,6601,6604,6607,6610,6613,6616,6619,6622,6625,6628,6631,6634,6637,6640,6643,6646,6649,6652,6655,6658,6661,6664,6667,6670,6673,6676,6679,6682,6685,6688,6691,6694,6697,6700,6703,6706,6709,6712,6715,6718,6721,6724,6727,6730,6733,6736,6739,6742,6745,6748,6751,6754,6757,6760,6763,6766,6769,6772,6775,6778,6781,6784,6787,6790,6793,6796,6799,6802,6805,6808,6811,6814,6817,6820,6823,6826,6829,6832,6835,6838,6841,6844,6847,6850,6853,6856,6859,6862,6865,6868,6871,6874,6877,6880,6883,6886,6889,6892,6895,6898,6901,6904,6907,6910,6913,6916,6919,6922,6925,6928,6931,6934,6937,6940,6943,6946,6949,6952,6955,6958,6961,6964,6967,6970,6973,6976,6979,6982,6985,6988,6991,6994,6997,7000,7003,7006,7009,7012,7015,7018,7021,7024,7027,7030,7033,7036,7039,7042,7045,7048,7051,7054,7057,7060,7063,7066,7069,7072,7074,7077,7080,7083,7086,7088,7091,7094,7097,7100,7103,7106,7109,7112,7115,7118,7121,7124,7127,7130,7133,7136,7139,7142,7145,7148,7151,7154,7157,7160,7163,7166,7169,7172,7175,7178,7181,7184,7187,7190,7193,7196,7199,7202,7205,7208,7211,7214,7217,7220,7223,7226,7229,7232,7235,7238,7241,7244,7247,7250,7253,7256,7259,7262,7265,7268,7271,7274,7277,7280,7283,7286,7289,7292,7295,7298,7301,7304,7307,7310,7313,7316,7318,7321,7324,7327,7330,7333,7336,7339,7342,7345,7348,7351,7354,7357,7360,7363,7366,7369,7372,7375,7378,7381,7384,7387,7390,7393,7396,7399,7402,7405,7408,7411,7414,7417,7420,7423,7426,7429,7432,7435,7438,7441,7444,7447,7450,7453,7456,7459,7462,7465,7468,7471,7474,7477,7480,7483,7486,7489,7492,7495,7498,7501,7504,7507,7510,7513,7516,7519,7521,7524,7527,7530,7533,7536,7539,7542,7545,7548,7551,7554,7557,7560,7563,7566,7569,7572,7575,7578,7581,7584,7587,7590,7593,7596,7599,7602,7605,7608,7611,7614,7617,7620,7623,7626,7628,7631,7634,7637,7640,7642,7645,7648,7651,7654,7657,7660,7663,7666,7669,7672,7675,7678,7681,7684,7687,7690,7693,7696,7699,7702,7705,7708,7711,7714,7717,7720,7723,7726,7729,7732,7735,7738,7741,7744,7747,7750,7753,7756,7759,7762,7765,7768,7771,7774,7777,7780,7782,7785,7788,7791,7794,7797,7800,7803,7806,7809,7812,7815,7818,7821,7824,7827,7830,7833,7836,7839,7842,7845,7848,7850,7853,7856,7859,7862,7864,7867,7869,7872,7875,7878,7881,7884,7887,7890,7893,7896,7899,7902,7905,7908,7911,7914,7917,7920,7923,7926,7929,7932,7935,7938,7941,7944,7947,7950,7953,7956,7959,7962,7965,7968,7971,7974,7977,7980,7983,7986,7989,7992,7995,7998,8001,8004,8007,8010,8013,8016,8019,8022,8025,8028,8031,8034,8037,8040,8043,8046,8049,8052,8055,8058,8060,8063,8066,8069,8072,8075,8078,8081,8084,8087,8090,8093,8096,8099,8102,8105,8108,8111,8114,8117,8120,8123,8126,8129,8132,8135,8138,8141,8144,8147,8150,8153,8156,8159,8162,8165,8168,8171,8174,8177,8180,8183,8186,8189,8192,8195,8198,8201,8204,8207,8210,8213,8216,8219,8222,8225,8228,8231,8234,8237,8240,8243,8246,8249,8252,8255,8258,8261,8264,8267,8270,8273,8276,8279,8282,8285,8288,8291,8294,8297,8300,8303,8306,8309,8312,8315,8318,8321,8324,8327,8330,8333,8336,8339,8342,8345,8348,8351,8354,8357,8360,8363,8366,8369,8372,8375,8378,8381,8384,8387,8390,8393,8396,8399,8402,8405,8408,8411,8414,8417,8420,8423,8426,8429,8432,8435,8438,8441,8444,8447,8450,8453,8456,8459,8462,8465,8468,8471,8474,8477,8480,8483,8486,8489,8492,8495,8498,8501,8504,8507,8510,8513,8516,8519,8522,8525,8528,8531,8534,8537,8540,8543,8546,8549,8552,8555,8558,8561,8564,8567,8570,8573,8576,8579,8582,8585,8588,8591,8594,8597,8600,8603,8606,8609,8612,8615,8618,8621,8624,8627,8629,8632,8635,8638,8641,8643,8646,8649,8652,8655,8658,8661,8664,8667,8670,8673,8676,8679,8682,8685,8688,8691,8694,8697,8700,8703,8706,8709,8712,8715,8718,8721,8724,8727,8730,8733,8736,8739,8742,8745,8748,8751,8754,8757,8760,8763,8766,8769,8772,8775,8778,8781,8784,8787,8790,8793,8796,8799,8802,8805,8808,8811,8814,8817,8820,8822,8825,8828,8831,8834,8837,8840,8843,8846,8849,8852,8855,8858,8861,8863,8866,8869,8872,8875,8878,8881,8884,8887,8890,8893,8896,8899,8902,8905,8908,8911,8914,8917,8920,8923,8926,8929,8932,8935,8938,8941,8944,8947,8950,8953,8956,8959,8962,8965,8968,8971,8974,8977,8980,8983,8986,8989,8992,8995,8998,9001,9004,9007,9010,9013,9016,9019,9022,9025,9028,9031,9034,9037,9040,9043,9046,9049,9052,9055,9058,9061,9064,9067,9070,9073,9076,9079,9082,9085,9088,9091,9094,9097,9100,9103,9106,9109,9112,9115,9118,9121,9124,9127,9130,9133,9136,9139,9142,9145,9148,9151,9154,9157,9160,9163,9166,9169,9172,9175,9178,9181,9184,9187,9190,9193,9196,9199,9202,9205,9208,9211,9214,9217,9220,9223,9226,9229,9232,9235,9238,9241,9244,9247,9250,9253,9256,9259,9262,9265,9268,9271,9274,9277,9280,9283,9286,9289,9292,9295,9298,9301,9304,9307,9310,9313,9316,9319,9322,9325,9328,9331,9334,9337,9340,9343,9346,9349,9352,9355,9358,9361,9364,9367,9370,9373,9376,9379,9382,9385,9388,9391,9394,9397,9400,9403,9406,9408,9411,9414,9417,9420,9423,9426,9429,9432,9435,9438,9441,9444,9447,9450,9453,9456,9459,9462,9465,9468,9471,9474,9477,9480,9483,9486,9489,9492,9495,9498,9501,9504,9507,9510,9513,9516,9519,9522,9525,9528,9531,9534,9537,9540,9542,9545,9548,9551,9554,9557,9560,9563,9566,9569,9572,9575,9578,9581,9584,9587,9590,9593,9596,9599,9602,9605,9608,9611,9614,9617,9620,9623,9626,9629,9632,9635,9638,9641,9643,9646,9649,9652,9655,9658,9661,9664,9667,9670,9673,9676,9679,9682,9685,9688,9691,9694,9697,9700,9703,9706,9709,9712,9715,9718,9721,9724,9727,9730,9733,9736,9739,9742,9745,9748,9751,9754,9757,9760,9763,9766,9769,9772,9775,9778,9781,9784,9787,9790,9793,9796,9799,9802,9805,9808,9811,9814,9817,9820,9823,9826,9829,9832,9835,9838,9841,9844,9847,9850,9853,9856,9859,9862,9865,9868,9871,9874,9877,9880,9883,9886,9889,9892,9895,9898,9901,9904,9907,9910,9913,9916,9919,9922,9925,9928,9931,9934,9937,9940,9943,9946,9949,9952,9955,9958,9961,9964,9967,9970,9973,9976,9979,9982,9985,9988,9991,9994,9997,10000,10003,10006,10009,10012,10015,10018,10021,10024,10027,10030,10033,10036,10039,10042,10045,10048,10051,10054,10057,10060,10063,10066,10069,10072,10075,10078,10081,10084,10087,10090,10093,10096,10099,10102,10105,10108,10111,10114,10117,10120,10123,10126,10129,10132,10135,10138,10141,10144,10147,10150,10153,10156,10159,10162,10165,10168,10171,10174,10177,10180,10183,10185,10188,10191,10194,10197,10199,10202,10205,10208,10211,10214,10217,10220,10223,10226,10229,10232,10235,10238,10241,10244,10247,10250,10253,10256,10259,10262,10265,10268,10271,10274,10277,10280,10283,10286,10289,10292,10295,10298,10301,10304,10307,10310,10313,10316,10319,10322,10325,10328,10331,10334,10337,10340,10343,10346,10349,10352,10355,10358,10361,10364,10367,10370,10373,10376,10379,10382,10385,10388,10390,10393,10396,10399,10402,10405,10408,10411,10414,10417,10420,10423,10426,10429,10432,10435,10438,10441,10444,10447,10450,10453,10456,10459,10462,10465,10468,10471,10474,10477,10480,10483,10486,10489,10492,10495,10498,10501,10504,10507,10510,10513,10516,10519,10522,10525,10528,10531,10534,10537,10540,10543,10546,10549,10552,10555,10558,10561,10564,10567,10570,10573,10576,10579,10582,10585,10588,10591,10594,10597,10600,10603,10606,10609,10612,10615,10618,10621,10624,10627,10630,10633,10636,10639,10642,10645,10648,10651,10654,10657,10660,10663,10666,10669,10672,10675,10678,10681,10684,10687,10690,10693,10696,10699,10702,10705,10708,10711,10714,10717,10720,10723,10726,10729,10732,10735,10738,10741,10744,10747,10750,10753,10756,10759,10762,10765,10768,10771,10774,10777,10780,10783,10786,10789,10791,10794,10797,10800,10803,10806,10809,10812,10815,10818,10821,10824,10827,10830,10833,10836,10839,10842,10845,10848,10851,10854,10857,10860,10863,10866,10869,10872,10875,10878,10881,10884,10887,10890,10893,10896,10899,10902,10905,10908,10911,10914,10917,10920,10923,10926,10929,10932,10935,10938,10941,10944,10947,10950,10953,10956,10959,10962,10964,10967,10970,10973,10976,10978,10981,10984,10987,10990,10993,10996,10999,11002,11005,11008,11011,11014,11017,11020,11023,11026,11029,11032,11035,11038,11041,11044,11047,11050,11053,11056,11059,11062,11065,11068,11071,11074,11077,11080,11083,11086,11089,11092,11095,11098,11101,11104,11107,11110,11113,11116,11119,11122,11125,11128,11131,11134,11137,11140,11143,11146,11149,11152,11155,11158,11161,11164,11167,11170,11173,11176,11179,11182,11185,11188,11191,11194,11197,11200,11203,11206,11208,11210,11213,11216,11219,11222,11224,11227,11230,11233,11236,11239,11242,11245,11248,11251,11254,11257,11260,11263,11266,11269,11272,11275,11278,11281,11284,11287,11290,11293,11296,11299,11302,11305,11308,11311,11314,11317,11320,11323,11326,11329,11332,11335,11338,11341,11344,11347,11350,11353,11356,11359,11362,11365,11368,11371,11374,11377,11380,11383,11386,11389,11392,11395,11398,11401,11404,11407,11410,11413,11416,11419,11422,11425,11428,11431,11434,11437,11440,11443,11446,11449,11452,11454,11457,11460,11463,11466,11469,11472,11475,11478,11481,11484,11487,11490,11493,11496,11499,11502,11505,11508,11511,11514,11517,11520,11523,11526,11529,11532,11535,11538,11541,11544,11547,11550,11553,11556,11559,11562,11565,11568,11571,11574,11577,11580,11583,11586,11588,11591,11594,11597,11600,11603,11605,11608,11611,11613,11616,11619,11622,11625,11628,11631,11634,11637,11639,11642,11645,11648,11651,11654,11657,11660,11663,11666,11669,11672,11675,11678,11681,11684,11687,11690,11693,11696,11699,11702,11705,11708,11711,11714,11717,11720,11723,11726,11729,11732,11735,11738,11740,11743,11746,11749,11752,11754,11757,11760,11763,11766,11769,11772,11775,11778,11781,11784,11787,11790,11793,11796,11799,11802,11805,11808,11811,11814,11817,11820,11823,11826,11829,11832,11835,11838,11841,11844,11847,11850,11853,11856,11859,11862,11865,11868,11871,11874,11877,11880,11883,11886,11889,11892,11895,11898,11901,11904,11907,11910,11913,11916,11919,11922,11925,11928,11931,11934,11937,11940,11943,11946,11949,11952,11955,11958,11961,11964,11967,11969,11972,11975,11978,11981,11984,11987,11990,11993,11996,11999,12002,12005,12008,12011,12014,12017,12020,12023,12026,12029,12032,12035,12038,12041,12044,12047,12050,12053,12056,12059,12062,12065,12068,12071,12074,12077,12080,12083,12086,12089,12092,12095,12098,12101,12104,12107,12110,12112,12115,12118,12121,12124,12127,12130,12133,12136,12139,12142,12145,12148,12151,12154,12157,12160,12163,12166,12169,12172,12175,12178,12181,12184,12187,12190,12193,12196,12199,12202,12205,12208,12211,12214,12217,12220,12223,12226,12229,12232,12235,12238,12241,12244,12247,12250,12253,12256,12259,12262,12265,12268,12271,12274,12277,12280,12283,12286,12289,12292,12295,12298,12301,12304,12307,12310,12313,12316,12319,12322,12325,12328,12331,12334,12337,12340,12343,12346,12349,12352,12355,12358,12361,12364,12367,12370,12373,12376,12379,12382,12385,12388,12391,12394,12397,12400,12403,12406,12409,12412,12415,12418,12421,12424,12427,12430,12433,12435,12438,12441,12444,12447,12450,12453,12456,12459,12462,12465,12468,12471,12474,12477,12480,12483,12486,12489,12492,12495,12498,12501,12504,12507,12510,12513,12516,12519,12522,12524,12527,12530,12533,12536,12538,12541,12544,12547,12550,12553,12556,12559,12562,12565,12568,12571,12574,12577,12580,12583,12586,12589,12592,12595,12598,12601,12604,12607,12610,12613,12616,12619,12622,12625,12628,12631,12634,12637,12640,12643,12646,12649,12652,12655,12658,12661,12664,12667,12670,12673,12676,12679,12682,12685,12688,12691,12694,12697,12700,12703,12706,12709,12712,12715,12718,12721,12724,12727,12730,12732,12735,12738,12741,12744,12747,12750,12753,12756,12759,12762,12765,12768,12771,12774,12777,12780,12783,12786,12789,12792,12795,12798,12801,12804,12807,12810,12813,12816,12819,12822,12825,12828,12831,12834,12837,12840,12843,12846,12849,12852,12855,12858,12861,12864,12867,12870,12873,12876,12879,12882,12885,12888,12891,12894,12897,12900,12903,12906,12909,12912,12915,12918,12921,12924,12927,12930,12933,12936,12939,12942,12945,12948,12951,12954,12957,12960,12963,12966,12969,12972,12975,12978,12981,12984,12987,12990,12993,12996,12999,13002,13005,13008,13011,13014,13017,13020,13023,13026,13029,13032,13035,13038,13041,13044,13047,13050,13053,13056,13059,13062,13065,13068,13071,13074,13077,13080,13083,13086,13089,13092,13095,13098,13101,13104,13107,13110,13113,13116,13119,13122,13125,13128,13131,13134,13137,13140,13143,13146,13149,13152,13155,13158,13161,13164,13167,13170,13173,13176,13179,13182,13185,13188,13191,13194,13197,13200,13203,13206,13209,13212,13215,13218,13221,13224,13227,13230,13233,13236,13239,13242,13245,13248,13251,13254,13257,13260,13263,13266,13269,13272,13275,13278,13281,13284,13287,13290,13293,13296,13299,13302,13305,13308,13311,13314,13317,13320,13323,13326,13329,13332,13335,13338,13341,13344,13347,13350,13353,13356,13359,13362,13365,13368,13371,13374,13377,13380,13383,13386,13389,13392,13395,13398,13401,13404,13407,13410,13413,13416,13419,13422,13425,13428,13431,13434,13437,13440,13443,13446,13449,13452,13455,13458,13461,13464,13467,13470,13473,13476,13479,13482,13485,13488,13491,13494,13497,13500,13503,13506,13509,13512,13515,13518,13521,13524,13527,13530,13533,13536,13539,13541,13544,13547,13550,13553,13556,13559,13562,13565,13568,13571,13574,13577,13580,13583,13586,13589,13592,13595,13598,13601,13604,13607,13610,13613,13616,13619,13622,13625,13628,13631,13634,13637,13640,13643,13646,13649,13652,13655,13658,13661,13664,13667,13670,13673,13676,13679,13682,13685,13688,13691,13694,13697,13700,13703,13706,13709,13712,13715,13718,13721,13724,13726,13729,13732,13735,13738,13741,13744,13747,13750,13753,13756,13759,13762,13765,13768,13771,13774,13777,13780,13783,13786,13789,13792,13795,13798,13801,13804,13807,13810,13813,13816,13819,13822,13825,13828,13831,13834,13837,13840,13843,13846,13849,13852,13855,13858,13861,13864,13867,13870,13873,13876,13879,13882,13885,13888,13891,13894,13897,13900,13903,13906,13909,13911,13914,13917,13920,13923,13926,13929,13932,13935,13938,13941,13944,13947,13950,13953,13956,13959,13962,13965,13968,13971,13974,13977,13980,13983,13986,13989,13992,13995,13998,14001,14004,14007,14010,14013,14016,14019,14022,14025,14028,14031,14034,14037,14040,14043,14046,14049,14052,14055,14058,14061,14064,14067,14070,14073,14076,14079,14081,14083,14086,14089,14092,14095,14098,14101,14104,14107,14110,14113,14116,14119,14122,14125,14128,14131,14134,14137,14140,14143,14146,14149,14152,14155,14158,14161,14164,14167,14170,14173,14176,14179,14182,14185,14188,14191,14194,14197,14200,14203,14206,14209,14212,14215,14218,14221,14224,14227,14230,14233,14236,14239,14242,14245,14248,14251,14254,14257,14260,14263,14266,14269,14272,14275,14278,14281,14284,14287,14290,14293,14296,14299,14301,14304,14307,14310,14313,14316,14319,14322,14325,14328,14331,14334,14337,14340,14343,14346,14348,14351,14354,14357,14360,14363,14365,14368,14371,14374,14376,14379,14382,14385,14388,14391,14394,14397,14400,14403,14406,14409,14412,14415,14418,14421,14424,14427,14430,14433,14436,14439,14442,14445,14448,14451,14454,14457,14460,14463,14466,14469,14472,14475,14478,14481,14484,14487,14490,14493,14496,14499,14502,14505,14508,14511,14514,14517,14520,14523,14526,14529,14532,14535,14538,14541,14544,14547,14550,14553,14556,14559,14562,14565,14568,14571,14574,14577,14580,14583,14586,14589,14592,14595,14598,14601,14604,14607,14610,14613,14616,14619,14621,14624,14627,14630,14633,14636,14638,14641,14644,14647,14650,14653,14656,14659,14662,14665,14668,14671,14674,14677,14680,14683,14686,14689,14692,14695,14698,14701,14704,14707,14710,14713,14716,14719,14722,14725,14728,14731,14734,14737,14740,14743,14746,14749,14752,14755,14758,14761,14764,14767,14770,14773,14776,14779,14782,14785,14788,14791,14794,14797,14800,14803,14806,14809,14812,14815,14818,14821,14824,14827,14830,14833,14836,14839,14842,14845,14848,14851,14854,14857,14860,14863,14865,14868,14871,14874,14877,14879,14882,14885,14888,14891,14894,14897,14900,14903,14906,14909,14912,14915,14918,14921,14924,14927,14930,14933,14936,14939,14942,14945,14948,14951,14954,14957,14960,14963,14966,14969,14972,14975,14978,14981,14984,14987,14990,14993,14996,14999,15002,15005,15008,15011,15014,15017,15020,15023,15026,15029,15032,15035,15038,15041,15044,15047,15050,15053,15056,15058,15061,15064,15067,15070,15072,15075,15078,15081,15084,15087,15090,15093,15096,15099,15102,15105,15108,15111,15114,15117,15120,15123,15126,15129,15132,15135,15138,15141,15144,15147,15150,15153,15156,15159,15162,15165,15168,15171,15174,15177,15180,15183,15186,15189,15192,15194,15197,15200,15203,15206,15209,15212,15215,15218,15221,15224,15227,15230,15233,15236,15239,15242,15245,15248,15251,15254,15257,15260,15263,15266,15269,15271,15274,15277,15280,15283,15286,15289,15292,15295,15298,15301,15304,15307,15310,15313,15316,15319,15322,15325,15328,15331,15334,15337,15340,15343,15346,15349,15352,15355,15358,15361,15364,15367,15370,15373,15376,15378,15381,15384,15387,15390,15393,15396,15399,15402,15405,15408,15411,15414,15417,15420,15423,15426,15429,15432,15435,15438,15441,15444,15447,15450,15453,15456,15459,15462,15465,15468,15471,15474,15477,15480,15483,15486,15489,15492,15495,15498,15501,15504,15507,15510,15513,15516,15519,15522,15525,15528,15531,15534,15537,15540,15543,15546,15549,15552,15555,15558,15561,15564,15567,15570,15573,15576,15579,15582,15585,15588,15591,15594,15597,15600,15603,15605,15608,15611,15614,15617,15620,15623,15626,15629,15632,15635,15638,15641,15644,15647,15650,15653,15656,15658,15661,15664,15667,15670,15672,15675,15678,15681,15684,15687,15690,15693,15696,15699,15702,15705,15708,15711,15714,15717,15720,15723,15726,15729,15732,15735,15738,15740,15743,15746,15749,15752,15755,15758,15761,15764,15767,15770,15773,15776,15779,15782,15785,15788,15791,15794,15797,15800,15803,15806,15809,15811,15814,15817,15820,15823,15826,15829,15832,15835,15838,15841,15844,15847,15850,15853,15856,15859,15862,15865,15868,15871,15874,15877,15880,15883,15886,15889,15892,15895,15898,15901,15903,15906,15909,15912,15915,15918,15921,15924,15927,15930,15933,15936,15939,15942,15945,15948,15951,15954,15957,15960,15963,15966,15969,15972,15975,15978,15981,15984,15987,15990,15993,15996,15999,16002,16005,16008,16011,16014,16017,16020,16023,16026,16029,16032,16035,16038,16041,16044,16047,16050,16053,16056,16059,16062,16065,16068,16071,16074,16077,16080,16083,16086,16089,16092,16095,16098,16101,16104,16107,16110,16113,16116,16119,16122,16125,16128,16131,16134,16137,16140,16143,16146,16149,16152,16155,16158,16161,16164,16167,16170,16173,16176,16179,16182,16185,16188,16191,16194,16197,16200,16203,16206,16209,16212,16215,16218,16221,16224,16227,16230,16233,16236,16239,16242,16245,16247,16250,16253,16256,16259,16262,16264,16267,16270,16273,16276,16278,16281,16284,16287,16290,16293,16296,16299,16302,16305,16308,16311,16314,16317,16320,16323,16326,16329,16332,16335,16338,16341,16344,16347,16350,16353,16356,16359,16362,16365,16368,16371,16374,16377,16380,16383,16386,16389,16392,16394,16397,16400,16403,16406,16409,16412,16415,16418,16421,16424,16427,16430,16433,16435,16438,16441,16444,16447,16449,16452,16455,16458,16461,16464,16467,16470,16473,16476,16479,16482,16485,16488,16491,16494,16497,16499,16502,16505,16508,16511,16514,16517,16520,16523,16526,16529,16532,16535,16538,16541,16544,16547,16550,16553,16556,16559,16562,16565,16568,16571,16574,16577,16580,16583,16586,16589,16592,16595,16598,16601,16604,16607,16610,16613,16616,16619,16622,16625,16628,16631,16634,16637,16640,16643,16646,16648,16651,16654,16657,16660,16663,16666,16669,16672,16675,16678,16681,16684,16687,16690,16693,16696,16699,16702,16705,16708,16711,16714,16716,16719,16722,16724],{"date":86,"value":87},"2005-01-03",1000,{"date":89,"value":90},"2005-01-04",990.87,{"date":92,"value":93},"2005-01-05",976.95,{"date":95,"value":96},"2005-01-06",982.96,{"date":98,"value":99},"2005-01-07",985.28,{"date":101,"value":102},"2005-01-10",990.14,{"date":104,"value":105},"2005-01-11",987.86,{"date":107,"value":108},"2005-01-12",987.02,{"date":110,"value":111},"2005-01-13",991.83,{"date":113,"value":114},"2005-01-14",988.68,{"date":116,"value":117},"2005-01-17",988.11,{"date":119,"value":120},"2005-01-18",1001.08,{"date":122,"value":123},"2005-01-19",999.08,{"date":125,"value":126},"2005-01-20",992.66,{"date":128,"value":129},"2005-01-21",987.18,{"date":131,"value":132},"2005-01-24",991.19,{"date":134,"value":135},"2005-01-25",990.64,{"date":137,"value":138},"2005-01-26",992.02,{"date":140,"value":141},"2005-01-27",1000.29,{"date":143,"value":144},"2005-01-28",997.04,{"date":146,"value":147},"2005-01-31",1007.26,{"date":149,"value":150},"2005-02-01",1010.86,{"date":152,"value":153},"2005-02-02",1018.2,{"date":155,"value":156},"2005-02-03",1021.24,{"date":158,"value":159},"2005-02-04",1020.83,{"date":161,"value":162},"2005-02-07",1028,{"date":164,"value":165},"2005-02-08",1014.52,{"date":167,"value":168},"2005-02-09",1014.14,{"date":170,"value":171},"2005-02-10",1019.59,{"date":173,"value":174},"2005-02-11",1027.82,{"date":176,"value":177},"2005-02-14",1029.94,{"date":179,"value":180},"2005-02-15",1026.54,{"date":182,"value":183},"2005-02-16",1031.63,{"date":185,"value":186},"2005-02-17",1031.23,{"date":188,"value":189},"2005-02-18",1030.7,{"date":191,"value":192},"2005-02-21",1030.41,{"date":194,"value":195},"2005-02-22",1027.26,{"date":197,"value":198},"2005-02-23",1011.88,{"date":200,"value":201},"2005-02-24",1017.71,{"date":203,"value":204},"2005-02-25",1026.55,{"date":206,"value":207},"2005-02-28",1032.73,{"date":209,"value":210},"2005-03-01",1034.67,{"date":212,"value":213},"2005-03-02",1026.41,{"date":215,"value":216},"2005-03-03",1032.16,{"date":218,"value":219},"2005-03-04",1032.04,{"date":221,"value":222},"2005-03-07",1031.49,{"date":224,"value":225},"2005-03-08",1032.33,{"date":227,"value":228},"2005-03-09",1025.67,{"date":230,"value":231},"2005-03-10",1035.99,{"date":233,"value":234},"2005-03-11",1033.86,{"date":236,"value":237},"2005-03-14",1033.25,{"date":239,"value":240},"2005-03-15",1031.02,{"date":242,"value":243},"2005-03-16",1023.98,{"date":245,"value":246},"2005-03-17",1021.02,{"date":248,"value":249},"2005-03-18",1012.52,{"date":251,"value":252},"2005-03-21",1011.32,{"date":254,"value":255},"2005-03-22",1011.46,{"date":257,"value":258},"2005-03-23",1003.8,{"date":260,"value":261},"2005-03-24",999.1,{"date":263,"value":261},"2005-03-25",{"date":265,"value":266},"2005-03-28",999.26,{"date":268,"value":269},"2005-03-29",1001.02,{"date":271,"value":272},"2005-03-30",1003.43,{"date":274,"value":275},"2005-03-31",1007.79,{"date":277,"value":168},"2005-04-01",{"date":279,"value":280},"2005-04-04",1008.61,{"date":282,"value":283},"2005-04-05",988.39,{"date":285,"value":286},"2005-04-06",974.9,{"date":288,"value":289},"2005-04-07",979.73,{"date":291,"value":292},"2005-04-08",977.39,{"date":294,"value":295},"2005-04-11",985.62,{"date":297,"value":298},"2005-04-12",993.17,{"date":300,"value":301},"2005-04-13",991.36,{"date":303,"value":304},"2005-04-14",983.8,{"date":306,"value":307},"2005-04-15",973.12,{"date":309,"value":310},"2005-04-18",968.92,{"date":312,"value":313},"2005-04-19",981.85,{"date":315,"value":316},"2005-04-20",973.04,{"date":318,"value":319},"2005-04-21",978.03,{"date":321,"value":322},"2005-04-22",974.66,{"date":324,"value":325},"2005-04-25",984.06,{"date":327,"value":328},"2005-04-26",979.12,{"date":330,"value":331},"2005-04-27",959.66,{"date":333,"value":334},"2005-04-28",953.7,{"date":336,"value":337},"2005-04-29",941.97,{"date":339,"value":340},"2005-05-02",943.15,{"date":342,"value":343},"2005-05-03",941.07,{"date":345,"value":346},"2005-05-04",945.12,{"date":348,"value":349},"2005-05-05",931.46,{"date":351,"value":352},"2005-05-06",932.18,{"date":354,"value":355},"2005-05-09",926.03,{"date":357,"value":358},"2005-05-10",931.38,{"date":360,"value":361},"2005-05-11",937.66,{"date":363,"value":364},"2005-05-12",932.53,{"date":366,"value":367},"2005-05-13",928.03,{"date":369,"value":370},"2005-05-16",925.13,{"date":372,"value":373},"2005-05-17",927.76,{"date":375,"value":376},"2005-05-18",936.32,{"date":378,"value":379},"2005-05-19",937.68,{"date":381,"value":382},"2005-05-20",935.7,{"date":384,"value":385},"2005-05-23",940.27,{"date":387,"value":388},"2005-05-24",944.88,{"date":390,"value":391},"2005-05-25",939.42,{"date":393,"value":394},"2005-05-26",947.23,{"date":396,"value":397},"2005-05-27",945.34,{"date":399,"value":400},"2005-05-30",945.67,{"date":402,"value":403},"2005-05-31",938.77,{"date":405,"value":406},"2005-06-01",936.41,{"date":408,"value":409},"2005-06-02",931.35,{"date":411,"value":412},"2005-06-03",930.03,{"date":414,"value":415},"2005-06-06",933.61,{"date":417,"value":418},"2005-06-07",947.62,{"date":420,"value":421},"2005-06-08",946.82,{"date":423,"value":424},"2005-06-09",945.75,{"date":426,"value":427},"2005-06-10",948.4,{"date":429,"value":430},"2005-06-13",950.91,{"date":432,"value":433},"2005-06-14",962.12,{"date":435,"value":436},"2005-06-15",962.53,{"date":438,"value":439},"2005-06-16",964.7,{"date":441,"value":442},"2005-06-17",972.01,{"date":444,"value":445},"2005-06-20",969.7,{"date":447,"value":448},"2005-06-21",971.61,{"date":450,"value":451},"2005-06-22",974.31,{"date":453,"value":454},"2005-06-23",970.98,{"date":456,"value":457},"2005-06-24",971.28,{"date":459,"value":460},"2005-06-27",962.78,{"date":462,"value":463},"2005-06-28",971.78,{"date":465,"value":466},"2005-06-29",965.94,{"date":468,"value":469},"2005-06-30",967.34,{"date":471,"value":472},"2005-07-01",968.97,{"date":474,"value":475},"2005-07-04",960.62,{"date":477,"value":478},"2005-07-05",957.46,{"date":480,"value":481},"2005-07-06",960.59,{"date":483,"value":484},"2005-07-07",957.25,{"date":486,"value":487},"2005-07-08",961.08,{"date":489,"value":490},"2005-07-11",964.45,{"date":492,"value":493},"2005-07-12",970.76,{"date":495,"value":496},"2005-07-13",971.67,{"date":498,"value":499},"2005-07-14",974.87,{"date":501,"value":502},"2005-07-15",981.06,{"date":504,"value":505},"2005-07-18",975.13,{"date":507,"value":508},"2005-07-19",980.09,{"date":510,"value":511},"2005-07-20",988.28,{"date":513,"value":514},"2005-07-21",991.52,{"date":516,"value":517},"2005-07-22",997.88,{"date":519,"value":520},"2005-07-25",988.98,{"date":522,"value":523},"2005-07-26",989.92,{"date":525,"value":526},"2005-07-27",991.17,{"date":528,"value":529},"2005-07-28",994.6,{"date":531,"value":532},"2005-07-29",1000.59,{"date":534,"value":535},"2005-08-01",995.81,{"date":537,"value":538},"2005-08-02",1010.54,{"date":540,"value":541},"2005-08-03",1012.79,{"date":543,"value":544},"2005-08-04",1007.08,{"date":546,"value":547},"2005-08-05",1001.86,{"date":549,"value":550},"2005-08-08",998.96,{"date":552,"value":553},"2005-08-09",1000.93,{"date":555,"value":556},"2005-08-10",1008.87,{"date":558,"value":559},"2005-08-11",1012.71,{"date":561,"value":562},"2005-08-12",1007.24,{"date":564,"value":565},"2005-08-15",1007.27,{"date":567,"value":568},"2005-08-16",997.42,{"date":570,"value":571},"2005-08-17",995.36,{"date":573,"value":574},"2005-08-18",983.75,{"date":576,"value":577},"2005-08-19",986.59,{"date":579,"value":580},"2005-08-22",997.6,{"date":582,"value":583},"2005-08-23",998.6,{"date":585,"value":586},"2005-08-24",991.53,{"date":588,"value":589},"2005-08-25",993.83,{"date":591,"value":592},"2005-08-26",995.52,{"date":594,"value":595},"2005-08-29",989.21,{"date":597,"value":598},"2005-08-30",983.72,{"date":600,"value":601},"2005-08-31",992.06,{"date":603,"value":604},"2005-09-01",1008.92,{"date":606,"value":607},"2005-09-02",1014.36,{"date":609,"value":610},"2005-09-05",1017.4,{"date":612,"value":613},"2005-09-06",1022,{"date":615,"value":616},"2005-09-07",1015.53,{"date":618,"value":619},"2005-09-08",1010.88,{"date":621,"value":622},"2005-09-09",1012.59,{"date":624,"value":625},"2005-09-12",1008.48,{"date":627,"value":628},"2005-09-13",998.74,{"date":630,"value":631},"2005-09-14",996.66,{"date":633,"value":634},"2005-09-15",993.58,{"date":636,"value":637},"2005-09-16",1004.66,{"date":639,"value":640},"2005-09-19",994.15,{"date":642,"value":643},"2005-09-20",995.5,{"date":645,"value":646},"2005-09-21",983.52,{"date":648,"value":649},"2005-09-22",969.55,{"date":651,"value":652},"2005-09-23",974.53,{"date":654,"value":655},"2005-09-26",974.38,{"date":657,"value":658},"2005-09-27",979.58,{"date":660,"value":661},"2005-09-28",981.99,{"date":663,"value":664},"2005-09-29",980.71,{"date":666,"value":667},"2005-09-30",990.98,{"date":669,"value":670},"2005-10-03",983.08,{"date":672,"value":673},"2005-10-04",992.25,{"date":675,"value":676},"2005-10-05",984.57,{"date":678,"value":679},"2005-10-06",978.5,{"date":681,"value":682},"2005-10-07",983.56,{"date":684,"value":685},"2005-10-10",978.87,{"date":687,"value":688},"2005-10-11",986.5,{"date":690,"value":691},"2005-10-12",978.09,{"date":693,"value":694},"2005-10-13",973.4,{"date":696,"value":697},"2005-10-14",972.97,{"date":699,"value":700},"2005-10-17",975.73,{"date":702,"value":703},"2005-10-18",979.21,{"date":705,"value":706},"2005-10-19",976.06,{"date":708,"value":442},"2005-10-20",{"date":710,"value":711},"2005-10-21",965.59,{"date":713,"value":714},"2005-10-24",968.82,{"date":716,"value":717},"2005-10-25",969.62,{"date":719,"value":720},"2005-10-26",969.53,{"date":722,"value":723},"2005-10-27",957.53,{"date":725,"value":726},"2005-10-28",969.37,{"date":728,"value":729},"2005-10-31",976.98,{"date":731,"value":732},"2005-11-01",972.26,{"date":734,"value":735},"2005-11-02",972.19,{"date":737,"value":738},"2005-11-03",982.63,{"date":740,"value":741},"2005-11-04",978.23,{"date":743,"value":744},"2005-11-07",974.46,{"date":746,"value":747},"2005-11-08",970.56,{"date":749,"value":750},"2005-11-09",975.32,{"date":752,"value":753},"2005-11-10",983.84,{"date":755,"value":756},"2005-11-11",987.05,{"date":758,"value":759},"2005-11-14",979.65,{"date":761,"value":655},"2005-11-15",{"date":763,"value":764},"2005-11-16",972.54,{"date":766,"value":767},"2005-11-17",979.85,{"date":769,"value":770},"2005-11-18",983.38,{"date":772,"value":773},"2005-11-21",989.1,{"date":775,"value":776},"2005-11-22",995.55,{"date":778,"value":779},"2005-11-23",1004.95,{"date":781,"value":782},"2005-11-24",1006.96,{"date":784,"value":785},"2005-11-25",1020.69,{"date":787,"value":788},"2005-11-28",1012.44,{"date":790,"value":791},"2005-11-29",1018.76,{"date":793,"value":794},"2005-11-30",1014.39,{"date":796,"value":797},"2005-12-01",1026.63,{"date":799,"value":800},"2005-12-02",1025.29,{"date":802,"value":803},"2005-12-05",1030.05,{"date":805,"value":806},"2005-12-06",1030.23,{"date":808,"value":809},"2005-12-07",1025.38,{"date":811,"value":812},"2005-12-08",1026.03,{"date":814,"value":815},"2005-12-09",1026.1,{"date":817,"value":818},"2005-12-12",1035.39,{"date":820,"value":821},"2005-12-13",1038.22,{"date":823,"value":824},"2005-12-14",1041.83,{"date":826,"value":827},"2005-12-15",1044.11,{"date":829,"value":830},"2005-12-16",1041.62,{"date":832,"value":833},"2005-12-19",1036.41,{"date":835,"value":836},"2005-12-20",1032.77,{"date":838,"value":839},"2005-12-21",1043.01,{"date":841,"value":842},"2005-12-22",1041.63,{"date":844,"value":845},"2005-12-23",1047.17,{"date":847,"value":845},"2005-12-26",{"date":849,"value":850},"2005-12-27",1044.13,{"date":852,"value":853},"2005-12-28",1050.07,{"date":855,"value":856},"2005-12-29",1052.06,{"date":858,"value":859},"2005-12-30",1050.44,{"date":861,"value":862},"2006-01-02",1049.86,{"date":864,"value":865},"2006-01-03",1058.23,{"date":867,"value":868},"2006-01-04",1086.48,{"date":870,"value":871},"2006-01-05",1081.9,{"date":873,"value":874},"2006-01-06",1082.94,{"date":876,"value":877},"2006-01-09",1086.3,{"date":879,"value":880},"2006-01-10",1094.02,{"date":882,"value":883},"2006-01-11",1104.4,{"date":885,"value":886},"2006-01-12",1099.58,{"date":888,"value":889},"2006-01-13",1091.31,{"date":891,"value":892},"2006-01-16",1094.14,{"date":894,"value":895},"2006-01-17",1093.37,{"date":897,"value":898},"2006-01-18",1096.62,{"date":900,"value":901},"2006-01-19",1096.54,{"date":903,"value":901},"2006-01-20",{"date":905,"value":906},"2006-01-23",1108.99,{"date":908,"value":909},"2006-01-24",1113.57,{"date":911,"value":912},"2006-01-25",1123.28,{"date":914,"value":915},"2006-01-26",1126.43,{"date":917,"value":918},"2006-01-27",1124.15,{"date":920,"value":921},"2006-01-30",1101.83,{"date":923,"value":924},"2006-01-31",1132.41,{"date":926,"value":927},"2006-02-01",1144.53,{"date":929,"value":930},"2006-02-02",1141.58,{"date":932,"value":933},"2006-02-03",1147.33,{"date":935,"value":936},"2006-02-06",1138.45,{"date":938,"value":939},"2006-02-07",1137.82,{"date":941,"value":942},"2006-02-08",1133.47,{"date":944,"value":945},"2006-02-09",1139.98,{"date":947,"value":948},"2006-02-10",1137.33,{"date":950,"value":951},"2006-02-13",1140.59,{"date":953,"value":954},"2006-02-14",1148.94,{"date":956,"value":957},"2006-02-15",1150.35,{"date":959,"value":960},"2006-02-16",1148.09,{"date":962,"value":963},"2006-02-17",1142.63,{"date":965,"value":966},"2006-02-20",1150.02,{"date":968,"value":969},"2006-02-21",1154.97,{"date":971,"value":972},"2006-02-22",1161.02,{"date":974,"value":975},"2006-02-23",1165.58,{"date":977,"value":978},"2006-02-24",1169.34,{"date":980,"value":981},"2006-02-27",1175.44,{"date":983,"value":984},"2006-02-28",1178.27,{"date":986,"value":987},"2006-03-01",1180.91,{"date":989,"value":990},"2006-03-02",1185.18,{"date":992,"value":993},"2006-03-03",1186.17,{"date":995,"value":996},"2006-03-06",1179.27,{"date":998,"value":999},"2006-03-07",1161.62,{"date":1001,"value":1002},"2006-03-08",1154.95,{"date":1004,"value":1005},"2006-03-09",1157.3,{"date":1007,"value":1008},"2006-03-10",1159.64,{"date":1010,"value":1011},"2006-03-13",1163.74,{"date":1013,"value":1014},"2006-03-14",1177.4,{"date":1016,"value":1017},"2006-03-15",1184.89,{"date":1019,"value":1020},"2006-03-16",1193.95,{"date":1022,"value":1023},"2006-03-17",1200,{"date":1025,"value":1026},"2006-03-20",1194.55,{"date":1028,"value":1029},"2006-03-21",1193.4,{"date":1031,"value":1032},"2006-03-22",1193.62,{"date":1034,"value":1035},"2006-03-23",1184.07,{"date":1037,"value":1038},"2006-03-24",1174.51,{"date":1040,"value":1041},"2006-03-27",1172.64,{"date":1043,"value":1044},"2006-03-28",1175.36,{"date":1046,"value":1047},"2006-03-29",1173.21,{"date":1049,"value":1050},"2006-03-30",1179.4,{"date":1052,"value":1053},"2006-03-31",1176.23,{"date":1055,"value":1056},"2006-04-03",1185.91,{"date":1058,"value":1059},"2006-04-04",1187.24,{"date":1061,"value":1062},"2006-04-05",1203.59,{"date":1064,"value":1065},"2006-04-06",1202.5,{"date":1067,"value":1068},"2006-04-07",1186.36,{"date":1070,"value":1071},"2006-04-10",1181.54,{"date":1073,"value":1074},"2006-04-11",1174.22,{"date":1076,"value":1077},"2006-04-12",1178.59,{"date":1079,"value":1080},"2006-04-13",1173.49,{"date":1082,"value":1080},"2006-04-14",{"date":1084,"value":1085},"2006-04-17",1168.61,{"date":1087,"value":1088},"2006-04-18",1181.94,{"date":1090,"value":1091},"2006-04-19",1194.79,{"date":1093,"value":1094},"2006-04-20",1194.33,{"date":1096,"value":1097},"2006-04-21",1208.73,{"date":1099,"value":1100},"2006-04-24",1211.57,{"date":1102,"value":1103},"2006-04-25",1198.72,{"date":1105,"value":1106},"2006-04-26",1203.48,{"date":1108,"value":1109},"2006-04-27",1183.62,{"date":1111,"value":1112},"2006-04-28",1178.03,{"date":1114,"value":1115},"2006-05-01",1191.07,{"date":1117,"value":1118},"2006-05-02",1216.56,{"date":1120,"value":1121},"2006-05-03",1221.03,{"date":1123,"value":1124},"2006-05-04",1202.52,{"date":1126,"value":1127},"2006-05-05",1213.23,{"date":1129,"value":1130},"2006-05-08",1227.42,{"date":1132,"value":1133},"2006-05-09",1240.3,{"date":1135,"value":1136},"2006-05-10",1246.45,{"date":1138,"value":1139},"2006-05-11",1241.11,{"date":1141,"value":1142},"2006-05-12",1233.22,{"date":1144,"value":1145},"2006-05-15",1209.65,{"date":1147,"value":1148},"2006-05-16",1212.84,{"date":1150,"value":1151},"2006-05-17",1202.46,{"date":1153,"value":1154},"2006-05-18",1177.17,{"date":1156,"value":1157},"2006-05-19",1185.33,{"date":1159,"value":1160},"2006-05-22",1168.36,{"date":1162,"value":1163},"2006-05-23",1175.53,{"date":1165,"value":1166},"2006-05-24",1174.15,{"date":1168,"value":1169},"2006-05-25",1184.08,{"date":1171,"value":1172},"2006-05-26",1200.58,{"date":1174,"value":1175},"2006-05-29",1196.73,{"date":1177,"value":1178},"2006-05-30",1181.16,{"date":1180,"value":1181},"2006-05-31",1191.11,{"date":1183,"value":1184},"2006-06-01",1186.94,{"date":1186,"value":1187},"2006-06-02",1187.94,{"date":1189,"value":1190},"2006-06-05",1178.24,{"date":1192,"value":1193},"2006-06-06",1160.58,{"date":1195,"value":1196},"2006-06-07",1154.03,{"date":1198,"value":1199},"2006-06-08",1135.32,{"date":1201,"value":1202},"2006-06-09",1145.08,{"date":1204,"value":1205},"2006-06-12",1140.18,{"date":1207,"value":1208},"2006-06-13",1118.74,{"date":1210,"value":1211},"2006-06-14",1120.67,{"date":1213,"value":1214},"2006-06-15",1140.66,{"date":1216,"value":1217},"2006-06-16",1139.18,{"date":1219,"value":1220},"2006-06-19",1133.69,{"date":1222,"value":1223},"2006-06-20",1129.59,{"date":1225,"value":1226},"2006-06-21",1144.89,{"date":1228,"value":1229},"2006-06-22",1144.13,{"date":1231,"value":1232},"2006-06-23",1135.5,{"date":1234,"value":1235},"2006-06-26",1133.45,{"date":1237,"value":1238},"2006-06-27",1122.86,{"date":1240,"value":1241},"2006-06-28",1126.01,{"date":1243,"value":1244},"2006-06-29",1143.08,{"date":1246,"value":1247},"2006-06-30",1166.91,{"date":1249,"value":1250},"2006-07-03",1186.41,{"date":1252,"value":1253},"2006-07-04",1190.01,{"date":1255,"value":1256},"2006-07-05",1186.6,{"date":1258,"value":1259},"2006-07-06",1195.54,{"date":1261,"value":1262},"2006-07-07",1196.36,{"date":1264,"value":1265},"2006-07-10",1201.57,{"date":1267,"value":1268},"2006-07-11",1202.09,{"date":1270,"value":1271},"2006-07-12",1205,{"date":1273,"value":1274},"2006-07-13",1201.46,{"date":1276,"value":1277},"2006-07-14",1197.07,{"date":1279,"value":1280},"2006-07-17",1182.26,{"date":1282,"value":1283},"2006-07-18",1182.13,{"date":1285,"value":1286},"2006-07-19",1200.04,{"date":1288,"value":1289},"2006-07-20",1206.75,{"date":1291,"value":1292},"2006-07-21",1196.91,{"date":1294,"value":1295},"2006-07-24",1213.36,{"date":1297,"value":1298},"2006-07-25",1223.13,{"date":1300,"value":1301},"2006-07-26",1227.65,{"date":1303,"value":1304},"2006-07-27",1248.41,{"date":1306,"value":1307},"2006-07-28",1249.17,{"date":1309,"value":1310},"2006-07-31",1264.7,{"date":1312,"value":1313},"2006-08-01",1254.89,{"date":1315,"value":1316},"2006-08-02",1259.74,{"date":1318,"value":1319},"2006-08-03",1256.76,{"date":1321,"value":1322},"2006-08-04",1254.21,{"date":1324,"value":1325},"2006-08-07",1257.36,{"date":1327,"value":1328},"2006-08-08",1262.41,{"date":1330,"value":1331},"2006-08-09",1260.78,{"date":1333,"value":1334},"2006-08-10",1251.38,{"date":1336,"value":1337},"2006-08-11",1252.6,{"date":1339,"value":1340},"2006-08-14",1250.34,{"date":1342,"value":1343},"2006-08-15",1260.02,{"date":1345,"value":1346},"2006-08-16",1269.7,{"date":1348,"value":1349},"2006-08-17",1267.76,{"date":1351,"value":1352},"2006-08-18",1272.34,{"date":1354,"value":1355},"2006-08-21",1280.05,{"date":1357,"value":1358},"2006-08-22",1274.49,{"date":1360,"value":1361},"2006-08-23",1275.82,{"date":1363,"value":1364},"2006-08-24",1281.55,{"date":1366,"value":1367},"2006-08-25",1275.16,{"date":1369,"value":1370},"2006-08-28",1276.68,{"date":1372,"value":1373},"2006-08-29",1290.53,{"date":1375,"value":1376},"2006-08-30",1296.03,{"date":1378,"value":1379},"2006-08-31",1295.11,{"date":1381,"value":1382},"2006-09-01",1300.48,{"date":1384,"value":1385},"2006-09-04",1301.93,{"date":1387,"value":1388},"2006-09-05",1300.64,{"date":1390,"value":1391},"2006-09-06",1295.6,{"date":1393,"value":1394},"2006-09-07",1282.78,{"date":1396,"value":1397},"2006-09-08",1282.86,{"date":1399,"value":1400},"2006-09-11",1269.04,{"date":1402,"value":1403},"2006-09-12",1267.91,{"date":1405,"value":1406},"2006-09-13",1268.08,{"date":1408,"value":1409},"2006-09-14",1277.47,{"date":1411,"value":1412},"2006-09-15",1277.12,{"date":1414,"value":1415},"2006-09-18",1281.64,{"date":1417,"value":1418},"2006-09-19",1282.15,{"date":1420,"value":1421},"2006-09-20",1287.29,{"date":1423,"value":1424},"2006-09-21",1288.73,{"date":1426,"value":1427},"2006-09-22",1279.27,{"date":1429,"value":1430},"2006-09-25",1276.57,{"date":1432,"value":1433},"2006-09-26",1285.91,{"date":1435,"value":1436},"2006-09-27",1280.44,{"date":1438,"value":1439},"2006-09-28",1278.5,{"date":1441,"value":1442},"2006-09-29",1278.92,{"date":1444,"value":1445},"2006-10-02",1277.74,{"date":1447,"value":1448},"2006-10-03",1272.69,{"date":1450,"value":1451},"2006-10-04",1283.31,{"date":1453,"value":1454},"2006-10-05",1299.02,{"date":1456,"value":1457},"2006-10-06",1296.14,{"date":1459,"value":1460},"2006-10-09",1298.27,{"date":1462,"value":1463},"2006-10-10",1288.05,{"date":1465,"value":1466},"2006-10-11",1282.01,{"date":1468,"value":1469},"2006-10-12",1283.1,{"date":1471,"value":1472},"2006-10-13",1280.16,{"date":1474,"value":1475},"2006-10-16",1281.09,{"date":1477,"value":1478},"2006-10-17",1276.51,{"date":1480,"value":1481},"2006-10-18",1276.58,{"date":1483,"value":1484},"2006-10-19",1283.98,{"date":1486,"value":1487},"2006-10-20",1289.34,{"date":1489,"value":1490},"2006-10-23",1280.37,{"date":1492,"value":1493},"2006-10-24",1294.57,{"date":1495,"value":1496},"2006-10-25",1303.86,{"date":1498,"value":1499},"2006-10-26",1316.11,{"date":1501,"value":1502},"2006-10-27",1313.75,{"date":1504,"value":1505},"2006-10-30",1313.92,{"date":1507,"value":1508},"2006-10-31",1321.7,{"date":1510,"value":1511},"2006-11-01",1315.95,{"date":1513,"value":1514},"2006-11-02",1326.15,{"date":1516,"value":1517},"2006-11-03",1318.97,{"date":1519,"value":1520},"2006-11-06",1324.06,{"date":1522,"value":1523},"2006-11-07",1328.39,{"date":1525,"value":1526},"2006-11-08",1349.73,{"date":1528,"value":1529},"2006-11-09",1360.18,{"date":1531,"value":1532},"2006-11-10",1362.78,{"date":1534,"value":1535},"2006-11-13",1357.05,{"date":1537,"value":1538},"2006-11-14",1358.03,{"date":1540,"value":1541},"2006-11-15",1356.56,{"date":1543,"value":1544},"2006-11-16",1364.02,{"date":1546,"value":1547},"2006-11-17",1354.34,{"date":1549,"value":1550},"2006-11-20",1352.28,{"date":1552,"value":1553},"2006-11-21",1344.73,{"date":1555,"value":1556},"2006-11-22",1360.41,{"date":1558,"value":1559},"2006-11-23",1364.53,{"date":1561,"value":1562},"2006-11-24",1368.11,{"date":1564,"value":1565},"2006-11-27",1353.59,{"date":1567,"value":1568},"2006-11-28",1349.6,{"date":1570,"value":1571},"2006-11-29",1374.05,{"date":1573,"value":1574},"2006-11-30",1386.3,{"date":1576,"value":1577},"2006-12-01",1384.6,{"date":1579,"value":1580},"2006-12-04",1390.08,{"date":1582,"value":1583},"2006-12-05",1393.35,{"date":1585,"value":1586},"2006-12-06",1389.57,{"date":1588,"value":1589},"2006-12-07",1395.76,{"date":1591,"value":1592},"2006-12-08",1401.77,{"date":1594,"value":1595},"2006-12-11",1396.63,{"date":1597,"value":1598},"2006-12-12",1402.46,{"date":1600,"value":1601},"2006-12-13",1412.42,{"date":1603,"value":1604},"2006-12-14",1408.15,{"date":1606,"value":1607},"2006-12-15",1405.74,{"date":1609,"value":1610},"2006-12-18",1385.52,{"date":1612,"value":1613},"2006-12-19",1385.35,{"date":1615,"value":1616},"2006-12-20",1390.32,{"date":1618,"value":1619},"2006-12-21",1383.89,{"date":1621,"value":1622},"2006-12-22",1382.07,{"date":1624,"value":1622},"2006-12-25",{"date":1626,"value":1627},"2006-12-26",1385.99,{"date":1629,"value":1630},"2006-12-27",1395.91,{"date":1632,"value":1633},"2006-12-28",1403.22,{"date":1635,"value":1636},"2006-12-29",1399.56,{"date":1638,"value":1639},"2007-01-02",1410.75,{"date":1641,"value":1642},"2007-01-03",1409.97,{"date":1644,"value":1645},"2007-01-04",1399.88,{"date":1647,"value":1648},"2007-01-05",1386.86,{"date":1650,"value":1651},"2007-01-08",1387.97,{"date":1653,"value":1654},"2007-01-09",1389.34,{"date":1656,"value":1657},"2007-01-10",1388.5,{"date":1659,"value":1660},"2007-01-11",1391.83,{"date":1662,"value":1663},"2007-01-12",1382.77,{"date":1665,"value":1666},"2007-01-15",1399.68,{"date":1668,"value":1669},"2007-01-16",1410.12,{"date":1671,"value":1672},"2007-01-17",1405.78,{"date":1674,"value":1675},"2007-01-18",1407.77,{"date":1677,"value":1678},"2007-01-19",1420.31,{"date":1680,"value":1681},"2007-01-22",1414.86,{"date":1683,"value":1684},"2007-01-23",1399.85,{"date":1686,"value":1687},"2007-01-24",1389.65,{"date":1689,"value":1690},"2007-01-25",1384.4,{"date":1692,"value":1693},"2007-01-26",1371.78,{"date":1695,"value":1696},"2007-01-29",1372.63,{"date":1698,"value":1699},"2007-01-30",1377.11,{"date":1701,"value":1702},"2007-01-31",1378.16,{"date":1704,"value":1705},"2007-02-01",1415.61,{"date":1707,"value":1708},"2007-02-02",1411.31,{"date":1710,"value":1711},"2007-02-05",1399.08,{"date":1713,"value":1714},"2007-02-06",1401.62,{"date":1716,"value":1717},"2007-02-07",1411.57,{"date":1719,"value":1720},"2007-02-08",1401.11,{"date":1722,"value":1723},"2007-02-09",1400.66,{"date":1725,"value":1726},"2007-02-12",1394.95,{"date":1728,"value":1729},"2007-02-13",1401.91,{"date":1731,"value":1732},"2007-02-14",1416.82,{"date":1734,"value":1735},"2007-02-15",1432.13,{"date":1737,"value":1738},"2007-02-16",1450.76,{"date":1740,"value":1741},"2007-02-19",1454.6,{"date":1743,"value":1744},"2007-02-20",1450.05,{"date":1746,"value":1747},"2007-02-21",1439.03,{"date":1749,"value":1750},"2007-02-22",1435.24,{"date":1752,"value":1753},"2007-02-23",1433.52,{"date":1755,"value":1756},"2007-02-26",1442.25,{"date":1758,"value":1759},"2007-02-27",1395.64,{"date":1761,"value":1762},"2007-02-28",1391.46,{"date":1764,"value":1765},"2007-03-01",1395.19,{"date":1767,"value":1768},"2007-03-02",1372.31,{"date":1770,"value":1771},"2007-03-05",1341.55,{"date":1773,"value":1774},"2007-03-06",1362.7,{"date":1776,"value":1777},"2007-03-07",1378.38,{"date":1779,"value":1780},"2007-03-08",1404.91,{"date":1782,"value":1783},"2007-03-09",1401.55,{"date":1785,"value":1786},"2007-03-12",1407.22,{"date":1788,"value":1789},"2007-03-13",1393.15,{"date":1791,"value":1792},"2007-03-14",1380.16,{"date":1794,"value":1795},"2007-03-15",1398.92,{"date":1797,"value":1798},"2007-03-16",1392.82,{"date":1800,"value":1801},"2007-03-19",1406.21,{"date":1803,"value":1804},"2007-03-20",1409.99,{"date":1806,"value":1807},"2007-03-21",1425.88,{"date":1809,"value":1810},"2007-03-22",1431.97,{"date":1812,"value":1813},"2007-03-23",1429.61,{"date":1815,"value":1816},"2007-03-26",1423.83,{"date":1818,"value":1819},"2007-03-27",1423.21,{"date":1821,"value":1822},"2007-03-28",1423.86,{"date":1824,"value":1825},"2007-03-29",1443.44,{"date":1827,"value":1828},"2007-03-30",1445.47,{"date":1830,"value":1831},"2007-04-02",1454.89,{"date":1833,"value":1834},"2007-04-03",1463.33,{"date":1836,"value":1837},"2007-04-04",1462.82,{"date":1839,"value":1840},"2007-04-05",1472.89,{"date":1842,"value":1840},"2007-04-06",{"date":1844,"value":1845},"2007-04-09",1476,{"date":1847,"value":1848},"2007-04-10",1487.92,{"date":1850,"value":1851},"2007-04-11",1481.02,{"date":1853,"value":1854},"2007-04-12",1490.44,{"date":1856,"value":1857},"2007-04-13",1500.46,{"date":1859,"value":1860},"2007-04-16",1506.05,{"date":1862,"value":1863},"2007-04-17",1501.97,{"date":1865,"value":1866},"2007-04-18",1506.44,{"date":1868,"value":1869},"2007-04-19",1499.81,{"date":1871,"value":1872},"2007-04-20",1506.64,{"date":1874,"value":1875},"2007-04-23",1512.52,{"date":1877,"value":1878},"2007-04-24",1520.68,{"date":1880,"value":1881},"2007-04-25",1529.4,{"date":1883,"value":1884},"2007-04-26",1529.2,{"date":1886,"value":1887},"2007-04-27",1537.55,{"date":1889,"value":1890},"2007-04-30",1536.74,{"date":1892,"value":1893},"2007-05-01",1528.85,{"date":1895,"value":1896},"2007-05-02",1536.08,{"date":1898,"value":1899},"2007-05-03",1548.67,{"date":1901,"value":1902},"2007-05-04",1547.91,{"date":1904,"value":1905},"2007-05-07",1558.33,{"date":1907,"value":1908},"2007-05-08",1554.32,{"date":1910,"value":1911},"2007-05-09",1547.96,{"date":1913,"value":1914},"2007-05-10",1536.54,{"date":1916,"value":1917},"2007-05-11",1536.45,{"date":1919,"value":1920},"2007-05-14",1534.89,{"date":1922,"value":1923},"2007-05-15",1546.05,{"date":1925,"value":1926},"2007-05-16",1554.36,{"date":1928,"value":1929},"2007-05-17",1554.76,{"date":1931,"value":1932},"2007-05-18",1573.26,{"date":1934,"value":1935},"2007-05-21",1579.6,{"date":1937,"value":1938},"2007-05-22",1589.67,{"date":1940,"value":1941},"2007-05-23",1579.29,{"date":1943,"value":1944},"2007-05-24",1559.36,{"date":1946,"value":1947},"2007-05-25",1555.82,{"date":1949,"value":1950},"2007-05-28",1557.28,{"date":1952,"value":1953},"2007-05-29",1559.04,{"date":1955,"value":1956},"2007-05-30",1553.27,{"date":1958,"value":1959},"2007-05-31",1564.25,{"date":1961,"value":1962},"2007-06-01",1568.21,{"date":1964,"value":1965},"2007-06-04",1567.62,{"date":1967,"value":1968},"2007-06-05",1576.48,{"date":1970,"value":1971},"2007-06-06",1558.5,{"date":1973,"value":1974},"2007-06-07",1539.65,{"date":1976,"value":1977},"2007-06-08",1550.37,{"date":1979,"value":1980},"2007-06-11",1564.37,{"date":1982,"value":1983},"2007-06-12",1571.95,{"date":1985,"value":1986},"2007-06-13",1573.57,{"date":1988,"value":1989},"2007-06-14",1591.96,{"date":1991,"value":1992},"2007-06-15",1600.1,{"date":1994,"value":1995},"2007-06-18",1607.25,{"date":1997,"value":1998},"2007-06-19",1606.11,{"date":2000,"value":2001},"2007-06-20",1601.07,{"date":2003,"value":2004},"2007-06-21",1597.8,{"date":2006,"value":2007},"2007-06-22",1595.63,{"date":2009,"value":2010},"2007-06-25",1596.92,{"date":2012,"value":2013},"2007-06-26",1598.03,{"date":2015,"value":2016},"2007-06-27",1587.61,{"date":2018,"value":2019},"2007-06-28",1609.21,{"date":2021,"value":2022},"2007-06-29",1619.75,{"date":2024,"value":2025},"2007-07-02",1632.32,{"date":2027,"value":2028},"2007-07-03",1631.81,{"date":2030,"value":2031},"2007-07-04",1635.55,{"date":2033,"value":2034},"2007-07-05",1626.55,{"date":2036,"value":2037},"2007-07-06",1621.9,{"date":2039,"value":2040},"2007-07-09",1641.34,{"date":2042,"value":2043},"2007-07-10",1628.85,{"date":2045,"value":2046},"2007-07-11",1627.93,{"date":2048,"value":2049},"2007-07-12",1645.03,{"date":2051,"value":2052},"2007-07-13",1641.39,{"date":2054,"value":2055},"2007-07-16",1640.47,{"date":2057,"value":2058},"2007-07-17",1631.65,{"date":2060,"value":2061},"2007-07-18",1619.83,{"date":2063,"value":2064},"2007-07-19",1632.63,{"date":2066,"value":2067},"2007-07-20",1610.59,{"date":2069,"value":2070},"2007-07-23",1614.33,{"date":2072,"value":2073},"2007-07-24",1616.89,{"date":2075,"value":2076},"2007-07-25",1603.96,{"date":2078,"value":2079},"2007-07-26",1578.33,{"date":2081,"value":2082},"2007-07-27",1553.54,{"date":2084,"value":2085},"2007-07-30",1561.16,{"date":2087,"value":2088},"2007-07-31",1579.65,{"date":2090,"value":2091},"2007-08-01",1567.87,{"date":2093,"value":2094},"2007-08-02",1583.43,{"date":2096,"value":2097},"2007-08-03",1554.92,{"date":2099,"value":2100},"2007-08-06",1561.09,{"date":2102,"value":2103},"2007-08-07",1551.98,{"date":2105,"value":2106},"2007-08-08",1566.31,{"date":2108,"value":2109},"2007-08-09",1544.17,{"date":2111,"value":2112},"2007-08-10",1539.58,{"date":2114,"value":2115},"2007-08-13",1556.31,{"date":2117,"value":2118},"2007-08-14",1524.81,{"date":2120,"value":2121},"2007-08-15",1488.03,{"date":2123,"value":2124},"2007-08-16",1453.49,{"date":2126,"value":2127},"2007-08-17",1467.2,{"date":2129,"value":2130},"2007-08-20",1483.17,{"date":2132,"value":2133},"2007-08-21",1486.46,{"date":2135,"value":2136},"2007-08-22",1500.56,{"date":2138,"value":2139},"2007-08-23",1522.53,{"date":2141,"value":2142},"2007-08-24",1530.74,{"date":2144,"value":2145},"2007-08-27",1539.21,{"date":2147,"value":2148},"2007-08-28",1510.29,{"date":2150,"value":2151},"2007-08-29",1525.16,{"date":2153,"value":2154},"2007-08-30",1534.09,{"date":2156,"value":2157},"2007-08-31",1556.51,{"date":2159,"value":2160},"2007-09-03",1552.31,{"date":2162,"value":2163},"2007-09-04",1557.8,{"date":2165,"value":2166},"2007-09-05",1535.85,{"date":2168,"value":2169},"2007-09-06",1538.62,{"date":2171,"value":2172},"2007-09-07",1521.3,{"date":2174,"value":2175},"2007-09-10",1516.18,{"date":2177,"value":2178},"2007-09-11",1531.06,{"date":2180,"value":2181},"2007-09-12",1539.71,{"date":2183,"value":2184},"2007-09-13",1531.18,{"date":2186,"value":2187},"2007-09-14",1512.17,{"date":2189,"value":2190},"2007-09-17",1496.73,{"date":2192,"value":2193},"2007-09-18",1512.63,{"date":2195,"value":2196},"2007-09-19",1547.26,{"date":2198,"value":2199},"2007-09-20",1544.86,{"date":2201,"value":2202},"2007-09-21",1552.28,{"date":2204,"value":2205},"2007-09-24",1557.27,{"date":2207,"value":2208},"2007-09-25",1554.61,{"date":2210,"value":2211},"2007-09-26",1570.76,{"date":2213,"value":2214},"2007-09-27",1593.32,{"date":2216,"value":2217},"2007-09-28",1537.58,{"date":2219,"value":2220},"2007-10-01",1564.4,{"date":2222,"value":2223},"2007-10-02",1559.71,{"date":2225,"value":2226},"2007-10-03",1560,{"date":2228,"value":2229},"2007-10-04",1549.91,{"date":2231,"value":2232},"2007-10-05",1565.41,{"date":2234,"value":2235},"2007-10-08",1567.68,{"date":2237,"value":2238},"2007-10-09",1577.21,{"date":2240,"value":2241},"2007-10-10",1585.67,{"date":2243,"value":2244},"2007-10-11",1600.9,{"date":2246,"value":2247},"2007-10-12",1602.37,{"date":2249,"value":2250},"2007-10-15",1601.64,{"date":2252,"value":2253},"2007-10-16",1584.55,{"date":2255,"value":2256},"2007-10-17",1605.45,{"date":2258,"value":2259},"2007-10-18",1608.81,{"date":2261,"value":2262},"2007-10-19",1600.38,{"date":2264,"value":2265},"2007-10-22",1583.17,{"date":2267,"value":2268},"2007-10-23",1610.94,{"date":2270,"value":2271},"2007-10-24",1610.35,{"date":2273,"value":2274},"2007-10-25",1633.65,{"date":2276,"value":2277},"2007-10-26",1643.6,{"date":2279,"value":2280},"2007-10-29",1648.53,{"date":2282,"value":2283},"2007-10-30",1620.25,{"date":2285,"value":2286},"2007-10-31",1640.31,{"date":2288,"value":2289},"2007-11-01",1604.48,{"date":2291,"value":2292},"2007-11-02",1596.82,{"date":2294,"value":2295},"2007-11-05",1582.79,{"date":2297,"value":2298},"2007-11-06",1603.65,{"date":2300,"value":2301},"2007-11-07",1616.24,{"date":2303,"value":2304},"2007-11-08",1616.92,{"date":2306,"value":2307},"2007-11-09",1612.66,{"date":2309,"value":2310},"2007-11-12",1577.66,{"date":2312,"value":2313},"2007-11-13",1611.73,{"date":2315,"value":2316},"2007-11-14",1620.71,{"date":2318,"value":2319},"2007-11-15",1601.93,{"date":2321,"value":2322},"2007-11-16",1602.47,{"date":2324,"value":2325},"2007-11-19",1576.42,{"date":2327,"value":2328},"2007-11-20",1592.75,{"date":2330,"value":2331},"2007-11-21",1560.74,{"date":2333,"value":2334},"2007-11-22",1555,{"date":2336,"value":2337},"2007-11-23",1559.07,{"date":2339,"value":2340},"2007-11-26",1569.84,{"date":2342,"value":2343},"2007-11-27",1570.77,{"date":2345,"value":2346},"2007-11-28",1590.53,{"date":2348,"value":2349},"2007-11-29",1593.78,{"date":2351,"value":2352},"2007-11-30",1607.57,{"date":2354,"value":2355},"2007-12-03",1609.06,{"date":2357,"value":2358},"2007-12-04",1608.67,{"date":2360,"value":2361},"2007-12-05",1609.55,{"date":2363,"value":2364},"2007-12-06",1629.97,{"date":2366,"value":2367},"2007-12-07",1641.68,{"date":2369,"value":2370},"2007-12-10",1643.43,{"date":2372,"value":2373},"2007-12-11",1629.25,{"date":2375,"value":2376},"2007-12-12",1624.3,{"date":2378,"value":2379},"2007-12-13",1605.97,{"date":2381,"value":2382},"2007-12-14",1595.39,{"date":2384,"value":2385},"2007-12-17",1574.33,{"date":2387,"value":2388},"2007-12-18",1573.96,{"date":2390,"value":2391},"2007-12-19",1580.06,{"date":2393,"value":2394},"2007-12-20",1594.98,{"date":2396,"value":2397},"2007-12-21",1603.37,{"date":2399,"value":2400},"2007-12-24",1613.46,{"date":2402,"value":2400},"2007-12-25",{"date":2404,"value":2405},"2007-12-26",1618.27,{"date":2407,"value":2408},"2007-12-27",1618.15,{"date":2410,"value":2411},"2007-12-28",1627.46,{"date":2413,"value":2414},"2007-12-31",1623.2,{"date":2416,"value":2414},"2008-01-01",{"date":2418,"value":2419},"2008-01-02",1626.44,{"date":2421,"value":2422},"2008-01-03",1618.45,{"date":2424,"value":2425},"2008-01-04",1591.23,{"date":2427,"value":2428},"2008-01-07",1598.65,{"date":2430,"value":2431},"2008-01-08",1607.94,{"date":2433,"value":2434},"2008-01-09",1606.85,{"date":2436,"value":2437},"2008-01-10",1598.99,{"date":2439,"value":2440},"2008-01-11",1604.24,{"date":2442,"value":2443},"2008-01-14",1625.99,{"date":2445,"value":2446},"2008-01-15",1602.66,{"date":2448,"value":2449},"2008-01-16",1565.42,{"date":2451,"value":2452},"2008-01-17",1567.07,{"date":2454,"value":2455},"2008-01-18",1560.65,{"date":2457,"value":2458},"2008-01-21",1531.19,{"date":2460,"value":2461},"2008-01-22",1516.71,{"date":2463,"value":2464},"2008-01-23",1522.34,{"date":2466,"value":2467},"2008-01-24",1568.24,{"date":2469,"value":2470},"2008-01-25",1586.01,{"date":2472,"value":2473},"2008-01-28",1599.04,{"date":2475,"value":2476},"2008-01-29",1616.3,{"date":2478,"value":2479},"2008-01-30",1598.56,{"date":2481,"value":2482},"2008-01-31",1620.29,{"date":2484,"value":2485},"2008-02-01",1653.81,{"date":2487,"value":2488},"2008-02-04",1653.33,{"date":2490,"value":2491},"2008-02-05",1628.83,{"date":2493,"value":2494},"2008-02-06",1614.38,{"date":2496,"value":2497},"2008-02-07",1579.88,{"date":2499,"value":2500},"2008-02-08",1578.42,{"date":2502,"value":2503},"2008-02-11",1585.85,{"date":2505,"value":2506},"2008-02-12",1612.38,{"date":2508,"value":2509},"2008-02-13",1610.09,{"date":2511,"value":2512},"2008-02-14",1626.02,{"date":2514,"value":2515},"2008-02-15",1625.13,{"date":2517,"value":2518},"2008-02-18",1631.34,{"date":2520,"value":2521},"2008-02-19",1647.57,{"date":2523,"value":2524},"2008-02-20",1628.61,{"date":2526,"value":2527},"2008-02-21",1639.52,{"date":2529,"value":2530},"2008-02-22",1635.04,{"date":2532,"value":2533},"2008-02-25",1657.01,{"date":2535,"value":2536},"2008-02-26",1669.68,{"date":2538,"value":2539},"2008-02-27",1704.06,{"date":2541,"value":2542},"2008-02-28",1709.71,{"date":2544,"value":2545},"2008-02-29",1694.36,{"date":2547,"value":2548},"2008-03-03",1691.86,{"date":2550,"value":2551},"2008-03-04",1683.19,{"date":2553,"value":2554},"2008-03-05",1694.19,{"date":2556,"value":2557},"2008-03-06",1673.71,{"date":2559,"value":2560},"2008-03-07",1662.12,{"date":2562,"value":2563},"2008-03-10",1616.63,{"date":2565,"value":2566},"2008-03-11",1629.56,{"date":2568,"value":2569},"2008-03-12",1638.51,{"date":2571,"value":2572},"2008-03-13",1631.68,{"date":2574,"value":2575},"2008-03-14",1637.6,{"date":2577,"value":2578},"2008-03-17",1606.88,{"date":2580,"value":2581},"2008-03-18",1642.22,{"date":2583,"value":2584},"2008-03-19",1633.13,{"date":2586,"value":2587},"2008-03-20",1596.73,{"date":2589,"value":2587},"2008-03-21",{"date":2591,"value":2592},"2008-03-24",1613.26,{"date":2594,"value":2595},"2008-03-25",1654.8,{"date":2597,"value":2598},"2008-03-26",1649.15,{"date":2600,"value":2601},"2008-03-27",1670.32,{"date":2603,"value":2604},"2008-03-28",1660.71,{"date":2606,"value":2607},"2008-03-31",1653.52,{"date":2609,"value":2610},"2008-04-01",1672.74,{"date":2612,"value":2613},"2008-04-02",1662.59,{"date":2615,"value":2616},"2008-04-03",1654.28,{"date":2618,"value":2619},"2008-04-04",1672.39,{"date":2621,"value":2622},"2008-04-07",1701.46,{"date":2624,"value":2625},"2008-04-08",1684.93,{"date":2627,"value":2628},"2008-04-09",1679.49,{"date":2630,"value":2631},"2008-04-10",1678.4,{"date":2633,"value":2634},"2008-04-11",1666.82,{"date":2636,"value":2637},"2008-04-14",1679.92,{"date":2639,"value":2640},"2008-04-15",1687.91,{"date":2642,"value":2643},"2008-04-16",1735.29,{"date":2645,"value":2646},"2008-04-17",1727.34,{"date":2648,"value":2649},"2008-04-18",1749.33,{"date":2651,"value":2652},"2008-04-21",1769.14,{"date":2654,"value":2655},"2008-04-22",1769.36,{"date":2657,"value":2658},"2008-04-23",1783.13,{"date":2660,"value":2661},"2008-04-24",1774.06,{"date":2663,"value":2664},"2008-04-25",1794.05,{"date":2666,"value":2667},"2008-04-28",1788.86,{"date":2669,"value":2670},"2008-04-29",1763.2,{"date":2672,"value":2673},"2008-04-30",1770.4,{"date":2675,"value":2676},"2008-05-01",1750.1,{"date":2678,"value":2679},"2008-05-02",1773.59,{"date":2681,"value":2682},"2008-05-05",1769.85,{"date":2684,"value":2685},"2008-05-06",1768.75,{"date":2687,"value":2688},"2008-05-07",1743.45,{"date":2690,"value":2691},"2008-05-08",1750.09,{"date":2693,"value":2694},"2008-05-09",1744.01,{"date":2696,"value":2697},"2008-05-12",1752.94,{"date":2699,"value":2700},"2008-05-13",1740.62,{"date":2702,"value":2703},"2008-05-14",1735.01,{"date":2705,"value":2706},"2008-05-15",1744.28,{"date":2708,"value":2709},"2008-05-16",1759.27,{"date":2711,"value":2712},"2008-05-19",1765.85,{"date":2714,"value":2715},"2008-05-20",1758.13,{"date":2717,"value":2718},"2008-05-21",1742.37,{"date":2720,"value":2721},"2008-05-22",1726.19,{"date":2723,"value":2724},"2008-05-23",1715.05,{"date":2726,"value":2727},"2008-05-26",1710.16,{"date":2729,"value":2730},"2008-05-27",1709.06,{"date":2732,"value":2733},"2008-05-28",1702.17,{"date":2735,"value":2736},"2008-05-29",1711.1,{"date":2738,"value":2739},"2008-05-30",1712.62,{"date":2741,"value":2742},"2008-06-02",1702.42,{"date":2744,"value":2745},"2008-06-03",1703.25,{"date":2747,"value":2748},"2008-06-04",1702.83,{"date":2750,"value":2751},"2008-06-05",1700.9,{"date":2753,"value":2754},"2008-06-06",1674.69,{"date":2756,"value":2757},"2008-06-09",1674.63,{"date":2759,"value":2760},"2008-06-10",1638.04,{"date":2762,"value":2763},"2008-06-11",1614.82,{"date":2765,"value":2766},"2008-06-12",1575.93,{"date":2768,"value":2769},"2008-06-13",1561.42,{"date":2771,"value":2772},"2008-06-16",1562.94,{"date":2774,"value":2775},"2008-06-17",1564.49,{"date":2777,"value":2778},"2008-06-18",1546.02,{"date":2780,"value":2781},"2008-06-19",1542.6,{"date":2783,"value":2784},"2008-06-20",1519.61,{"date":2786,"value":2787},"2008-06-23",1533.71,{"date":2789,"value":2790},"2008-06-24",1517.65,{"date":2792,"value":2793},"2008-06-25",1486.35,{"date":2795,"value":2796},"2008-06-26",1493.12,{"date":2798,"value":2799},"2008-06-27",1489.53,{"date":2801,"value":2802},"2008-06-30",1489,{"date":2804,"value":2805},"2008-07-01",1482.91,{"date":2807,"value":2808},"2008-07-02",1471.65,{"date":2810,"value":2811},"2008-07-03",1462.34,{"date":2813,"value":2814},"2008-07-04",1452.9,{"date":2816,"value":2817},"2008-07-07",1459.69,{"date":2819,"value":2820},"2008-07-08",1464.36,{"date":2822,"value":2823},"2008-07-09",1470.26,{"date":2825,"value":2826},"2008-07-10",1457.65,{"date":2828,"value":2829},"2008-07-11",1424.38,{"date":2831,"value":2832},"2008-07-14",1440.22,{"date":2834,"value":2835},"2008-07-15",1429.93,{"date":2837,"value":2838},"2008-07-16",1447.55,{"date":2840,"value":2841},"2008-07-17",1471.8,{"date":2843,"value":2844},"2008-07-18",1470.74,{"date":2846,"value":2847},"2008-07-21",1481.38,{"date":2849,"value":2850},"2008-07-22",1503.03,{"date":2852,"value":2853},"2008-07-23",1495.34,{"date":2855,"value":2856},"2008-07-24",1471.56,{"date":2858,"value":2859},"2008-07-25",1470.77,{"date":2861,"value":2862},"2008-07-28",1457.57,{"date":2864,"value":2865},"2008-07-29",1455.34,{"date":2867,"value":2868},"2008-07-30",1477.54,{"date":2870,"value":2871},"2008-07-31",1453.81,{"date":2873,"value":2874},"2008-08-01",1451.09,{"date":2876,"value":2877},"2008-08-04",1429.67,{"date":2879,"value":2880},"2008-08-05",1415.69,{"date":2882,"value":2883},"2008-08-06",1437.65,{"date":2885,"value":2886},"2008-08-07",1426.62,{"date":2888,"value":2889},"2008-08-08",1433.24,{"date":2891,"value":2892},"2008-08-11",1440.64,{"date":2894,"value":2895},"2008-08-12",1444.71,{"date":2897,"value":2898},"2008-08-13",1437.12,{"date":2900,"value":2901},"2008-08-14",1427.39,{"date":2903,"value":2904},"2008-08-15",1430.2,{"date":2906,"value":2907},"2008-08-18",1417.12,{"date":2909,"value":2910},"2008-08-19",1415.53,{"date":2912,"value":2913},"2008-08-20",1417.81,{"date":2915,"value":2916},"2008-08-21",1413.36,{"date":2918,"value":2919},"2008-08-22",1422.43,{"date":2921,"value":2922},"2008-08-25",1409.7,{"date":2924,"value":2925},"2008-08-26",1394.73,{"date":2927,"value":2928},"2008-08-27",1401.84,{"date":2930,"value":2931},"2008-08-28",1409.18,{"date":2933,"value":2934},"2008-08-29",1406.97,{"date":2936,"value":2937},"2008-09-01",1398.84,{"date":2939,"value":2940},"2008-09-02",1383.06,{"date":2942,"value":2943},"2008-09-03",1371.4,{"date":2945,"value":2946},"2008-09-04",1333.04,{"date":2948,"value":2949},"2008-09-05",1324.52,{"date":2951,"value":2952},"2008-09-08",1320.78,{"date":2954,"value":2955},"2008-09-09",1283.12,{"date":2957,"value":2958},"2008-09-10",1282.46,{"date":2960,"value":2961},"2008-09-11",1261.34,{"date":2963,"value":2964},"2008-09-12",1297.96,{"date":2966,"value":2967},"2008-09-15",1255.68,{"date":2969,"value":2970},"2008-09-16",1245.63,{"date":2972,"value":2973},"2008-09-17",1228.17,{"date":2975,"value":2976},"2008-09-18",1244.02,{"date":2978,"value":2979},"2008-09-19",1280.45,{"date":2981,"value":2982},"2008-09-22",1291.05,{"date":2984,"value":2985},"2008-09-23",1277.19,{"date":2987,"value":2988},"2008-09-24",1297.81,{"date":2990,"value":2991},"2008-09-25",1297.15,{"date":2993,"value":2994},"2008-09-26",1271.05,{"date":2996,"value":2997},"2008-09-29",1181.98,{"date":2999,"value":3000},"2008-09-30",1202.11,{"date":3002,"value":3003},"2008-10-01",1193.44,{"date":3005,"value":3006},"2008-10-02",1118.02,{"date":3008,"value":3009},"2008-10-03",1111.52,{"date":3011,"value":3012},"2008-10-06",1065.68,{"date":3014,"value":3015},"2008-10-07",1023.87,{"date":3017,"value":3018},"2008-10-08",971.91,{"date":3020,"value":3021},"2008-10-09",932.89,{"date":3023,"value":3024},"2008-10-10",883.25,{"date":3026,"value":3027},"2008-10-13",975.97,{"date":3029,"value":3030},"2008-10-14",995.94,{"date":3032,"value":3033},"2008-10-15",919.37,{"date":3035,"value":3036},"2008-10-16",917.96,{"date":3038,"value":3039},"2008-10-17",946.07,{"date":3041,"value":3042},"2008-10-20",981.51,{"date":3044,"value":3045},"2008-10-21",964.73,{"date":3047,"value":3048},"2008-10-22",887.82,{"date":3050,"value":3051},"2008-10-23",895.81,{"date":3053,"value":3054},"2008-10-24",858.02,{"date":3056,"value":3057},"2008-10-27",821.17,{"date":3059,"value":3060},"2008-10-28",859.88,{"date":3062,"value":3063},"2008-10-29",905.24,{"date":3065,"value":3066},"2008-10-30",950.84,{"date":3068,"value":3069},"2008-10-31",960.8,{"date":3071,"value":3072},"2008-11-03",991.14,{"date":3074,"value":3075},"2008-11-04",1038.04,{"date":3077,"value":3078},"2008-11-05",1037,{"date":3080,"value":3081},"2008-11-06",989,{"date":3083,"value":3084},"2008-11-07",1032.1,{"date":3086,"value":3087},"2008-11-10",1054.39,{"date":3089,"value":3090},"2008-11-11",1035.59,{"date":3092,"value":3093},"2008-11-12",992.7,{"date":3095,"value":3096},"2008-11-13",991.33,{"date":3098,"value":3099},"2008-11-14",996.37,{"date":3101,"value":3102},"2008-11-17",987.9,{"date":3104,"value":3105},"2008-11-18",1002.04,{"date":3107,"value":3108},"2008-11-19",954.3,{"date":3110,"value":3111},"2008-11-20",899.82,{"date":3113,"value":3114},"2008-11-21",927.68,{"date":3116,"value":3117},"2008-11-24",993.39,{"date":3119,"value":3120},"2008-11-25",989.78,{"date":3122,"value":3123},"2008-11-26",1000.04,{"date":3125,"value":3126},"2008-11-27",1009.7,{"date":3128,"value":3129},"2008-11-28",1014.28,{"date":3131,"value":3132},"2008-12-01",958.79,{"date":3134,"value":3135},"2008-12-02",961.58,{"date":3137,"value":3138},"2008-12-03",957.7,{"date":3140,"value":3141},"2008-12-04",945.38,{"date":3143,"value":3144},"2008-12-05",961.03,{"date":3146,"value":3147},"2008-12-08",1008.25,{"date":3149,"value":3150},"2008-12-09",1017.51,{"date":3152,"value":3153},"2008-12-10",1034.27,{"date":3155,"value":3156},"2008-12-11",1028.34,{"date":3158,"value":3159},"2008-12-12",1030.36,{"date":3161,"value":3162},"2008-12-15",1029.53,{"date":3164,"value":3165},"2008-12-16",1068.89,{"date":3167,"value":3168},"2008-12-17",1088.8,{"date":3170,"value":3171},"2008-12-18",1094.51,{"date":3173,"value":3174},"2008-12-19",1060.4,{"date":3176,"value":3177},"2008-12-22",1037.43,{"date":3179,"value":3180},"2008-12-23",1041.91,{"date":3182,"value":3183},"2008-12-24",1042.94,{"date":3185,"value":3183},"2008-12-25",{"date":3187,"value":3188},"2008-12-26",1052.26,{"date":3190,"value":3191},"2008-12-29",1066.56,{"date":3193,"value":3194},"2008-12-30",1063.09,{"date":3196,"value":3197},"2008-12-31",1076.54,{"date":3199,"value":3200},"2009-01-02",1105.33,{"date":3202,"value":3203},"2009-01-05",1106.96,{"date":3205,"value":3206},"2009-01-06",1122.52,{"date":3208,"value":3209},"2009-01-07",1132.08,{"date":3211,"value":3212},"2009-01-08",1118.76,{"date":3214,"value":3215},"2009-01-09",1117.8,{"date":3217,"value":3218},"2009-01-12",1074.19,{"date":3220,"value":3221},"2009-01-13",1062.81,{"date":3223,"value":3224},"2009-01-14",1015.65,{"date":3226,"value":3227},"2009-01-15",1014.58,{"date":3229,"value":3230},"2009-01-16",1034.72,{"date":3232,"value":3233},"2009-01-19",1025.77,{"date":3235,"value":3236},"2009-01-20",987.35,{"date":3238,"value":3239},"2009-01-21",976.93,{"date":3241,"value":3242},"2009-01-22",981.66,{"date":3244,"value":3245},"2009-01-23",972.56,{"date":3247,"value":3248},"2009-01-26",979.99,{"date":3250,"value":3251},"2009-01-27",993.22,{"date":3253,"value":3254},"2009-01-28",1003.32,{"date":3256,"value":3257},"2009-01-29",974.48,{"date":3259,"value":3260},"2009-01-30",951.43,{"date":3262,"value":3263},"2009-02-02",930.15,{"date":3265,"value":3266},"2009-02-03",946.67,{"date":3268,"value":3269},"2009-02-04",946.38,{"date":3271,"value":3272},"2009-02-05",985,{"date":3274,"value":3275},"2009-02-06",988.07,{"date":3277,"value":3278},"2009-02-09",1014.86,{"date":3280,"value":3281},"2009-02-10",995.7,{"date":3283,"value":3284},"2009-02-11",981.79,{"date":3286,"value":3287},"2009-02-12",980.04,{"date":3289,"value":3290},"2009-02-13",989.34,{"date":3292,"value":3293},"2009-02-16",983.5,{"date":3295,"value":3296},"2009-02-17",944.77,{"date":3298,"value":3299},"2009-02-18",939.26,{"date":3301,"value":3302},"2009-02-19",933.47,{"date":3304,"value":3305},"2009-02-20",911.11,{"date":3307,"value":3308},"2009-02-23",912.57,{"date":3310,"value":3311},"2009-02-24",911.54,{"date":3313,"value":3314},"2009-02-25",905.17,{"date":3316,"value":3317},"2009-02-26",908.06,{"date":3319,"value":3320},"2009-02-27",902.54,{"date":3322,"value":3323},"2009-03-02",860.02,{"date":3325,"value":3326},"2009-03-03",870.15,{"date":3328,"value":3329},"2009-03-04",886.59,{"date":3331,"value":3332},"2009-03-05",863.91,{"date":3334,"value":3335},"2009-03-06",858.87,{"date":3337,"value":3338},"2009-03-09",847.94,{"date":3340,"value":3341},"2009-03-10",890.18,{"date":3343,"value":3344},"2009-03-11",886.89,{"date":3346,"value":3347},"2009-03-12",893.1,{"date":3349,"value":3350},"2009-03-13",917.09,{"date":3352,"value":3353},"2009-03-16",934.72,{"date":3355,"value":3356},"2009-03-17",937.56,{"date":3358,"value":3359},"2009-03-18",949.99,{"date":3361,"value":3362},"2009-03-19",977.13,{"date":3364,"value":319},"2009-03-20",{"date":3366,"value":3367},"2009-03-23",992.56,{"date":3369,"value":3370},"2009-03-24",993.61,{"date":3372,"value":3373},"2009-03-25",1004.99,{"date":3375,"value":3376},"2009-03-26",1024.52,{"date":3378,"value":3379},"2009-03-27",1009.85,{"date":3381,"value":3382},"2009-03-30",965.53,{"date":3384,"value":3385},"2009-03-31",978.02,{"date":3387,"value":3388},"2009-04-01",990.76,{"date":3390,"value":3391},"2009-04-02",1029.01,{"date":3393,"value":3394},"2009-04-03",1032.01,{"date":3396,"value":3397},"2009-04-06",1043.02,{"date":3399,"value":3400},"2009-04-07",1003.13,{"date":3402,"value":3403},"2009-04-08",994.81,{"date":3405,"value":3406},"2009-04-09",999.85,{"date":3408,"value":3406},"2009-04-10",{"date":3410,"value":3411},"2009-04-13",1005.41,{"date":3413,"value":3414},"2009-04-14",1006.89,{"date":3416,"value":3417},"2009-04-15",1016.59,{"date":3419,"value":3420},"2009-04-16",1032.48,{"date":3422,"value":3423},"2009-04-17",1027.65,{"date":3425,"value":3426},"2009-04-20",988.1,{"date":3428,"value":3429},"2009-04-21",984.76,{"date":3431,"value":3432},"2009-04-22",989.75,{"date":3434,"value":3435},"2009-04-23",981.5,{"date":3437,"value":3438},"2009-04-24",1002.97,{"date":3440,"value":571},"2009-04-27",{"date":3442,"value":3443},"2009-04-28",996.71,{"date":3445,"value":3446},"2009-04-29",1035.37,{"date":3448,"value":3449},"2009-04-30",1041.75,{"date":3451,"value":3452},"2009-05-01",1038.69,{"date":3454,"value":3455},"2009-05-04",1069.67,{"date":3457,"value":3458},"2009-05-05",1063.11,{"date":3460,"value":3461},"2009-05-06",1068.59,{"date":3463,"value":3464},"2009-05-07",1076.4,{"date":3466,"value":3467},"2009-05-08",1108.53,{"date":3469,"value":3470},"2009-05-11",1090.95,{"date":3472,"value":3473},"2009-05-12",1090.76,{"date":3475,"value":3476},"2009-05-13",1071.09,{"date":3478,"value":3479},"2009-05-14",1072.71,{"date":3481,"value":3482},"2009-05-15",1082.14,{"date":3484,"value":3485},"2009-05-18",1101.37,{"date":3487,"value":3488},"2009-05-19",1103.38,{"date":3490,"value":3491},"2009-05-20",1107.79,{"date":3493,"value":3494},"2009-05-21",1100.73,{"date":3496,"value":3497},"2009-05-22",1121.04,{"date":3499,"value":3500},"2009-05-25",1114.21,{"date":3502,"value":3503},"2009-05-26",1107,{"date":3505,"value":3506},"2009-05-27",1107.99,{"date":3508,"value":3509},"2009-05-28",1110.6,{"date":3511,"value":3512},"2009-05-29",1131.86,{"date":3514,"value":3515},"2009-06-01",1164.67,{"date":3517,"value":3518},"2009-06-02",1179.29,{"date":3520,"value":3521},"2009-06-03",1168.24,{"date":3523,"value":3524},"2009-06-04",1168.16,{"date":3526,"value":3527},"2009-06-05",1168.39,{"date":3529,"value":3530},"2009-06-08",1157.63,{"date":3532,"value":3533},"2009-06-09",1169.98,{"date":3535,"value":3536},"2009-06-10",1187.2,{"date":3538,"value":3539},"2009-06-11",1179.62,{"date":3541,"value":3542},"2009-06-12",1173.25,{"date":3544,"value":3545},"2009-06-15",1150.55,{"date":3547,"value":3548},"2009-06-16",1141.24,{"date":3550,"value":3551},"2009-06-17",1120.98,{"date":3553,"value":3554},"2009-06-18",1132.64,{"date":3556,"value":3557},"2009-06-19",1141.85,{"date":3559,"value":3560},"2009-06-22",1126.35,{"date":3562,"value":3563},"2009-06-23",1124.52,{"date":3565,"value":3566},"2009-06-24",1141.95,{"date":3568,"value":3569},"2009-06-25",1137.25,{"date":3571,"value":3572},"2009-06-26",1143.11,{"date":3574,"value":3575},"2009-06-29",1150.27,{"date":3577,"value":3578},"2009-06-30",1148.97,{"date":3580,"value":3581},"2009-07-01",1159.23,{"date":3583,"value":3584},"2009-07-02",1139.94,{"date":3586,"value":3587},"2009-07-03",1140.58,{"date":3589,"value":3590},"2009-07-06",1126.53,{"date":3592,"value":3593},"2009-07-07",1123.44,{"date":3595,"value":3596},"2009-07-08",1101.19,{"date":3598,"value":3599},"2009-07-09",1109.27,{"date":3601,"value":3602},"2009-07-10",1103.32,{"date":3604,"value":3605},"2009-07-13",1115.62,{"date":3607,"value":3608},"2009-07-14",1127.57,{"date":3610,"value":3611},"2009-07-15",1160.51,{"date":3613,"value":3614},"2009-07-16",1169.26,{"date":3616,"value":3617},"2009-07-17",1163.93,{"date":3619,"value":3620},"2009-07-20",1178.85,{"date":3622,"value":3623},"2009-07-21",1182.63,{"date":3625,"value":3626},"2009-07-22",1180.99,{"date":3628,"value":3629},"2009-07-23",1216.42,{"date":3631,"value":3632},"2009-07-24",1214.44,{"date":3634,"value":3635},"2009-07-27",1227.4,{"date":3637,"value":3638},"2009-07-28",1232,{"date":3640,"value":3641},"2009-07-29",1224.96,{"date":3643,"value":3644},"2009-07-30",1237.49,{"date":3646,"value":3647},"2009-07-31",1262.53,{"date":3649,"value":3650},"2009-08-03",1286.03,{"date":3652,"value":3653},"2009-08-04",1288.42,{"date":3655,"value":3656},"2009-08-05",1289.84,{"date":3658,"value":3659},"2009-08-06",1292.03,{"date":3661,"value":3662},"2009-08-07",1295.58,{"date":3664,"value":3665},"2009-08-10",1303.05,{"date":3667,"value":3668},"2009-08-11",1299.46,{"date":3670,"value":3671},"2009-08-12",1296.47,{"date":3673,"value":3674},"2009-08-13",1325.64,{"date":3676,"value":3677},"2009-08-14",1325.72,{"date":3679,"value":3680},"2009-08-17",1278.97,{"date":3682,"value":3683},"2009-08-18",1284.43,{"date":3685,"value":3686},"2009-08-19",1274.34,{"date":3688,"value":3689},"2009-08-20",1286.02,{"date":3691,"value":3692},"2009-08-21",1305.86,{"date":3694,"value":3695},"2009-08-24",1306.7,{"date":3697,"value":3698},"2009-08-25",1297.58,{"date":3700,"value":3701},"2009-08-26",1292.44,{"date":3703,"value":3704},"2009-08-27",1292.37,{"date":3706,"value":3707},"2009-08-28",1302.7,{"date":3709,"value":3710},"2009-08-31",1292.41,{"date":3712,"value":3713},"2009-09-01",1276.83,{"date":3715,"value":3716},"2009-09-02",1267.31,{"date":3718,"value":3719},"2009-09-03",1286.76,{"date":3721,"value":3722},"2009-09-04",1289.24,{"date":3724,"value":3725},"2009-09-07",1298.06,{"date":3727,"value":3728},"2009-09-08",1309.71,{"date":3730,"value":3731},"2009-09-09",1314.5,{"date":3733,"value":3734},"2009-09-10",1314.13,{"date":3736,"value":3737},"2009-09-11",1321.29,{"date":3739,"value":3740},"2009-09-14",1317.06,{"date":3742,"value":3743},"2009-09-15",1330.09,{"date":3745,"value":3746},"2009-09-16",1342.02,{"date":3748,"value":3749},"2009-09-17",1347.09,{"date":3751,"value":3752},"2009-09-18",1342.48,{"date":3754,"value":3755},"2009-09-21",1328.2,{"date":3757,"value":3758},"2009-09-22",1333.79,{"date":3760,"value":3761},"2009-09-23",1339.26,{"date":3763,"value":3764},"2009-09-24",1320.53,{"date":3766,"value":3767},"2009-09-25",1297.66,{"date":3769,"value":3770},"2009-09-28",1309.76,{"date":3772,"value":3773},"2009-09-29",1322.74,{"date":3775,"value":3776},"2009-09-30",1341.95,{"date":3778,"value":3779},"2009-10-01",1315.21,{"date":3781,"value":3782},"2009-10-02",1301.48,{"date":3784,"value":3785},"2009-10-05",1309.92,{"date":3787,"value":3788},"2009-10-06",1345.62,{"date":3790,"value":3791},"2009-10-07",1342.71,{"date":3793,"value":3794},"2009-10-08",1353.82,{"date":3796,"value":3797},"2009-10-09",1367.77,{"date":3799,"value":3800},"2009-10-12",1380.29,{"date":3802,"value":3803},"2009-10-13",1388.59,{"date":3805,"value":3806},"2009-10-14",1401.69,{"date":3808,"value":3809},"2009-10-15",1410.8,{"date":3811,"value":3812},"2009-10-16",1400.19,{"date":3814,"value":3815},"2009-10-19",1420.36,{"date":3817,"value":3818},"2009-10-20",1414.98,{"date":3820,"value":3821},"2009-10-21",1424.01,{"date":3823,"value":3824},"2009-10-22",1420.21,{"date":3826,"value":3827},"2009-10-23",1407.61,{"date":3829,"value":3830},"2009-10-26",1393.3,{"date":3832,"value":3833},"2009-10-27",1376.11,{"date":3835,"value":3836},"2009-10-28",1344.37,{"date":3838,"value":3839},"2009-10-29",1358.5,{"date":3841,"value":3842},"2009-10-30",1340.46,{"date":3844,"value":3845},"2009-11-02",1338.27,{"date":3847,"value":3848},"2009-11-03",1341.22,{"date":3850,"value":3851},"2009-11-04",1365,{"date":3853,"value":3854},"2009-11-05",1375.96,{"date":3856,"value":3857},"2009-11-06",1367.44,{"date":3859,"value":3860},"2009-11-09",1394.65,{"date":3862,"value":3863},"2009-11-10",1389.31,{"date":3865,"value":3866},"2009-11-11",1398.36,{"date":3868,"value":3869},"2009-11-12",1396.68,{"date":3871,"value":1639},"2009-11-13",{"date":3873,"value":3874},"2009-11-16",1419.69,{"date":3876,"value":3877},"2009-11-17",1411.43,{"date":3879,"value":3880},"2009-11-18",1420.45,{"date":3882,"value":1759},"2009-11-19",{"date":3884,"value":3885},"2009-11-20",1385.21,{"date":3887,"value":3888},"2009-11-23",1407.85,{"date":3890,"value":3891},"2009-11-24",1400.97,{"date":3893,"value":3894},"2009-11-25",1414.36,{"date":3896,"value":3897},"2009-11-26",1391.2,{"date":3899,"value":3900},"2009-11-27",1372.89,{"date":3902,"value":3903},"2009-11-30",1378.88,{"date":3905,"value":3906},"2009-12-01",1406.15,{"date":3908,"value":3909},"2009-12-02",1413.34,{"date":3911,"value":3912},"2009-12-03",1407.78,{"date":3914,"value":3915},"2009-12-04",1416.47,{"date":3917,"value":3918},"2009-12-07",1398.33,{"date":3920,"value":3921},"2009-12-08",1372.62,{"date":3923,"value":3924},"2009-12-09",1361.63,{"date":3926,"value":3927},"2009-12-10",1361.2,{"date":3929,"value":3930},"2009-12-11",1364.33,{"date":3932,"value":3933},"2009-12-14",1365.9,{"date":3935,"value":3936},"2009-12-15",1365.72,{"date":3938,"value":3939},"2009-12-16",1375.27,{"date":3941,"value":3942},"2009-12-17",1358.94,{"date":3944,"value":3945},"2009-12-18",1350.35,{"date":3947,"value":3948},"2009-12-21",1366.13,{"date":3950,"value":3951},"2009-12-22",1352.45,{"date":3953,"value":3954},"2009-12-23",1361.85,{"date":3956,"value":3957},"2009-12-24",1369.79,{"date":3959,"value":3957},"2009-12-25",{"date":3961,"value":3962},"2009-12-28",1379.43,{"date":3964,"value":3965},"2009-12-29",1383.52,{"date":3967,"value":3968},"2009-12-30",1386.1,{"date":3970,"value":3971},"2009-12-31",1385.69,{"date":3973,"value":3974},"2010-01-04",1416.74,{"date":3976,"value":3977},"2010-01-05",1432.92,{"date":3979,"value":3980},"2010-01-06",1430.11,{"date":3982,"value":3983},"2010-01-07",1419.76,{"date":3985,"value":3986},"2010-01-08",1412.91,{"date":3988,"value":3989},"2010-01-11",1424.64,{"date":3991,"value":3992},"2010-01-12",1420.5,{"date":3994,"value":3995},"2010-01-13",1434.19,{"date":3997,"value":3998},"2010-01-14",1442.19,{"date":4000,"value":4001},"2010-01-15",1446.33,{"date":4003,"value":4004},"2010-01-18",1451.48,{"date":4006,"value":4007},"2010-01-19",1458.36,{"date":4009,"value":4010},"2010-01-20",1436.2,{"date":4012,"value":4013},"2010-01-21",1416.62,{"date":4015,"value":4016},"2010-01-22",1402.49,{"date":4018,"value":4019},"2010-01-25",1394.1,{"date":4021,"value":4022},"2010-01-26",1390.7,{"date":4024,"value":4025},"2010-01-27",1402.97,{"date":4027,"value":4028},"2010-01-28",1387.08,{"date":4030,"value":4031},"2010-01-29",1374.32,{"date":4033,"value":4034},"2010-02-01",1379.82,{"date":4036,"value":4037},"2010-02-02",1412.14,{"date":4039,"value":4040},"2010-02-03",1404.01,{"date":4042,"value":4043},"2010-02-04",1377.54,{"date":4045,"value":4046},"2010-02-05",1359.35,{"date":4048,"value":4049},"2010-02-08",1345.35,{"date":4051,"value":4052},"2010-02-09",1354.85,{"date":4054,"value":4055},"2010-02-10",1362.9,{"date":4057,"value":4058},"2010-02-11",1379.25,{"date":4060,"value":4061},"2010-02-12",1373.54,{"date":4063,"value":4064},"2010-02-15",1374.1,{"date":4066,"value":4067},"2010-02-16",1388.9,{"date":4069,"value":4070},"2010-02-17",1420.26,{"date":4072,"value":4073},"2010-02-18",1417.82,{"date":4075,"value":4076},"2010-02-19",1422.03,{"date":4078,"value":4079},"2010-02-22",1437.53,{"date":4081,"value":4082},"2010-02-23",1419.38,{"date":4084,"value":4085},"2010-02-24",1422.1,{"date":4087,"value":4088},"2010-02-25",1409.41,{"date":4090,"value":4091},"2010-02-26",1412.87,{"date":4093,"value":4094},"2010-03-01",1426.21,{"date":4096,"value":4097},"2010-03-02",1440.27,{"date":4099,"value":4100},"2010-03-03",1448.28,{"date":4102,"value":4103},"2010-03-04",1452.57,{"date":4105,"value":4106},"2010-03-05",1463.81,{"date":4108,"value":4109},"2010-03-08",1469.04,{"date":4111,"value":4112},"2010-03-09",1461.77,{"date":4114,"value":4115},"2010-03-10",1463.57,{"date":4117,"value":4118},"2010-03-11",1463.89,{"date":4120,"value":4121},"2010-03-12",1466.5,{"date":4123,"value":4124},"2010-03-15",1456.72,{"date":4126,"value":4127},"2010-03-16",1462.83,{"date":4129,"value":4130},"2010-03-17",1478.02,{"date":4132,"value":4133},"2010-03-18",1475.67,{"date":4135,"value":4136},"2010-03-19",1469.32,{"date":4138,"value":4139},"2010-03-22",1470.72,{"date":4141,"value":4142},"2010-03-23",1481.62,{"date":4144,"value":4145},"2010-03-24",1458.54,{"date":4147,"value":4148},"2010-03-25",1464.88,{"date":4150,"value":4151},"2010-03-26",1460.18,{"date":4153,"value":4154},"2010-03-29",1475.99,{"date":4156,"value":4157},"2010-03-30",1475.92,{"date":4159,"value":4160},"2010-03-31",1469.33,{"date":4162,"value":4163},"2010-04-01",1473.68,{"date":4165,"value":4163},"2010-04-02",{"date":4167,"value":4168},"2010-04-05",1469.92,{"date":4170,"value":4171},"2010-04-06",1469.55,{"date":4173,"value":4174},"2010-04-07",1477.69,{"date":4176,"value":4177},"2010-04-08",1471.63,{"date":4179,"value":4180},"2010-04-09",1486.69,{"date":4182,"value":4183},"2010-04-12",1501.62,{"date":4185,"value":4186},"2010-04-13",1493.66,{"date":4188,"value":4189},"2010-04-14",1503.41,{"date":4191,"value":4192},"2010-04-15",1496.67,{"date":4194,"value":4195},"2010-04-16",1482.33,{"date":4197,"value":4198},"2010-04-19",1464.03,{"date":4200,"value":4201},"2010-04-20",1487.13,{"date":4203,"value":4204},"2010-04-21",1475.94,{"date":4206,"value":4207},"2010-04-22",1476.44,{"date":4209,"value":4210},"2010-04-23",1482.89,{"date":4212,"value":4213},"2010-04-26",1480.37,{"date":4215,"value":4216},"2010-04-27",1448.34,{"date":4218,"value":4219},"2010-04-28",1430.08,{"date":4221,"value":4222},"2010-04-29",1434.59,{"date":4224,"value":4225},"2010-04-30",1433.73,{"date":4227,"value":4228},"2010-05-03",1437.37,{"date":4230,"value":4231},"2010-05-04",1399.87,{"date":4233,"value":4234},"2010-05-05",1368.81,{"date":4236,"value":4237},"2010-05-06",1338.14,{"date":4239,"value":4240},"2010-05-07",1294.26,{"date":4242,"value":4243},"2010-05-10",1356.05,{"date":4245,"value":4246},"2010-05-11",1342.59,{"date":4248,"value":4249},"2010-05-12",1369.46,{"date":4251,"value":4252},"2010-05-13",1358.48,{"date":4254,"value":4255},"2010-05-14",1327.57,{"date":4257,"value":4258},"2010-05-17",1317.99,{"date":4260,"value":4261},"2010-05-18",1327.58,{"date":4263,"value":4264},"2010-05-19",1294.61,{"date":4266,"value":4267},"2010-05-20",1256.91,{"date":4269,"value":4270},"2010-05-21",1247.09,{"date":4272,"value":4273},"2010-05-24",1233.07,{"date":4275,"value":4276},"2010-05-25",1214.2,{"date":4278,"value":4279},"2010-05-26",1230.11,{"date":4281,"value":4282},"2010-05-27",1263.94,{"date":4284,"value":4285},"2010-05-28",1274.77,{"date":4287,"value":4288},"2010-05-31",1274.39,{"date":4290,"value":4291},"2010-06-01",1258.39,{"date":4293,"value":4294},"2010-06-02",1288.76,{"date":4296,"value":4297},"2010-06-03",1301.42,{"date":4299,"value":4300},"2010-06-04",1267.41,{"date":4302,"value":4303},"2010-06-07",1245.82,{"date":4305,"value":4306},"2010-06-08",1239.03,{"date":4308,"value":4309},"2010-06-09",1255.72,{"date":4311,"value":4312},"2010-06-10",1274.86,{"date":4314,"value":4315},"2010-06-11",1283.27,{"date":4317,"value":4318},"2010-06-14",1294.59,{"date":4320,"value":4321},"2010-06-15",1315.72,{"date":4323,"value":4324},"2010-06-16",1315.43,{"date":4326,"value":4327},"2010-06-17",1329.83,{"date":4329,"value":4330},"2010-06-18",1326.7,{"date":4332,"value":4333},"2010-06-21",1325.11,{"date":4335,"value":4336},"2010-06-22",1296.09,{"date":4338,"value":4339},"2010-06-23",1287.98,{"date":4341,"value":4342},"2010-06-24",1268.56,{"date":4344,"value":4345},"2010-06-25",1277.15,{"date":4347,"value":4348},"2010-06-28",1285.38,{"date":4350,"value":4351},"2010-06-29",1249.58,{"date":4353,"value":4354},"2010-06-30",1245.45,{"date":4356,"value":4357},"2010-07-01",1235.88,{"date":4359,"value":4360},"2010-07-02",1250.46,{"date":4362,"value":4363},"2010-07-05",1247.77,{"date":4365,"value":4366},"2010-07-06",1267.09,{"date":4368,"value":4369},"2010-07-07",1288.23,{"date":4371,"value":4372},"2010-07-08",1314.7,{"date":4374,"value":4375},"2010-07-09",1319.08,{"date":4377,"value":4378},"2010-07-12",1316.79,{"date":4380,"value":4381},"2010-07-13",1327.78,{"date":4383,"value":4384},"2010-07-14",1334.9,{"date":4386,"value":4387},"2010-07-15",1339.04,{"date":4389,"value":4390},"2010-07-16",1324.5,{"date":4392,"value":4393},"2010-07-19",1313.17,{"date":4395,"value":4396},"2010-07-20",1322.81,{"date":4398,"value":4399},"2010-07-21",1333.16,{"date":4401,"value":4402},"2010-07-22",1352.84,{"date":4404,"value":4405},"2010-07-23",1366.29,{"date":4407,"value":4408},"2010-07-26",1376.31,{"date":4410,"value":4411},"2010-07-27",1376.14,{"date":4413,"value":4414},"2010-07-28",1361.74,{"date":4416,"value":4417},"2010-07-29",1336.3,{"date":4419,"value":4420},"2010-07-30",1340.84,{"date":4422,"value":4423},"2010-08-02",1371.01,{"date":4425,"value":4426},"2010-08-03",1376.5,{"date":4428,"value":4429},"2010-08-04",1381.77,{"date":4431,"value":4432},"2010-08-05",1394.34,{"date":4434,"value":4435},"2010-08-06",1396.95,{"date":4437,"value":4438},"2010-08-09",1417.75,{"date":4440,"value":4441},"2010-08-10",1395.12,{"date":4443,"value":4444},"2010-08-11",1362.21,{"date":4446,"value":4447},"2010-08-12",1361.78,{"date":4449,"value":4450},"2010-08-13",1353.27,{"date":4452,"value":4453},"2010-08-16",1365.41,{"date":4455,"value":4456},"2010-08-17",1390.33,{"date":4458,"value":4459},"2010-08-18",1400.24,{"date":4461,"value":4462},"2010-08-19",1387.39,{"date":4464,"value":4465},"2010-08-20",1377.52,{"date":4467,"value":4468},"2010-08-23",1378.94,{"date":4470,"value":4471},"2010-08-24",1365.3,{"date":4473,"value":4474},"2010-08-25",1361.49,{"date":4476,"value":4477},"2010-08-26",1367.65,{"date":4479,"value":4480},"2010-08-27",1391.01,{"date":4482,"value":4483},"2010-08-30",1391.13,{"date":4485,"value":4486},"2010-08-31",1382.42,{"date":4488,"value":4489},"2010-09-01",1417.93,{"date":4491,"value":4492},"2010-09-02",1430.1,{"date":4494,"value":4495},"2010-09-03",1433.88,{"date":4497,"value":4498},"2010-09-06",1444.05,{"date":4500,"value":4501},"2010-09-07",1432.03,{"date":4503,"value":4504},"2010-09-08",1450.34,{"date":4506,"value":4507},"2010-09-09",1466.81,{"date":4509,"value":4510},"2010-09-10",1472.33,{"date":4512,"value":4513},"2010-09-13",1479.38,{"date":4515,"value":4516},"2010-09-14",1486.94,{"date":4518,"value":4519},"2010-09-15",1505.15,{"date":4521,"value":4522},"2010-09-16",1507.58,{"date":4524,"value":4525},"2010-09-17",1507.53,{"date":4527,"value":4528},"2010-09-20",1532,{"date":4530,"value":4531},"2010-09-21",1525.41,{"date":4533,"value":4534},"2010-09-22",1543.83,{"date":4536,"value":4537},"2010-09-23",1539.68,{"date":4539,"value":4540},"2010-09-24",1557.13,{"date":4542,"value":4543},"2010-09-27",1562.05,{"date":4545,"value":4546},"2010-09-28",1568.13,{"date":4548,"value":4549},"2010-09-29",1561.75,{"date":4551,"value":4552},"2010-09-30",1552.87,{"date":4554,"value":4555},"2010-10-01",1542.97,{"date":4557,"value":2217},"2010-10-04",{"date":4559,"value":4560},"2010-10-05",1559.91,{"date":4562,"value":4563},"2010-10-06",1570.99,{"date":4565,"value":4566},"2010-10-07",1582.58,{"date":4568,"value":4569},"2010-10-08",1577.12,{"date":4571,"value":4572},"2010-10-11",1597.65,{"date":4574,"value":4575},"2010-10-12",1590.07,{"date":4577,"value":4578},"2010-10-13",1613.4,{"date":4580,"value":4581},"2010-10-14",1619.25,{"date":4583,"value":4584},"2010-10-15",1614.86,{"date":4586,"value":4587},"2010-10-18",1606.91,{"date":4589,"value":4590},"2010-10-19",1589.57,{"date":4592,"value":4593},"2010-10-20",1596.75,{"date":4595,"value":4596},"2010-10-21",1620.54,{"date":4598,"value":4599},"2010-10-22",1616.52,{"date":4601,"value":4602},"2010-10-25",1631.98,{"date":4604,"value":4605},"2010-10-26",1630.25,{"date":4607,"value":4608},"2010-10-27",1603.34,{"date":4610,"value":4611},"2010-10-28",1612.09,{"date":4613,"value":4614},"2010-10-29",1616.17,{"date":4616,"value":4617},"2010-11-01",1629.54,{"date":4619,"value":4620},"2010-11-02",1620.92,{"date":4622,"value":4623},"2010-11-03",1608.57,{"date":4625,"value":4626},"2010-11-04",1660.1,{"date":4628,"value":4629},"2010-11-05",1665.11,{"date":4631,"value":4632},"2010-11-08",1664.19,{"date":4634,"value":4635},"2010-11-09",1669.01,{"date":4637,"value":4638},"2010-11-10",1656.26,{"date":4640,"value":4641},"2010-11-11",1660.04,{"date":4643,"value":4644},"2010-11-12",1635.51,{"date":4646,"value":4647},"2010-11-15",1631.75,{"date":4649,"value":4650},"2010-11-16",1617,{"date":4652,"value":4653},"2010-11-17",1615.31,{"date":4655,"value":4656},"2010-11-18",1640.1,{"date":4658,"value":4659},"2010-11-19",1644.86,{"date":4661,"value":4662},"2010-11-22",1649.21,{"date":4664,"value":2422},"2010-11-23",{"date":4666,"value":4667},"2010-11-24",1636.05,{"date":4669,"value":4670},"2010-11-25",1624.81,{"date":4672,"value":4673},"2010-11-26",1609.42,{"date":4675,"value":4676},"2010-11-29",1595.1,{"date":4678,"value":4679},"2010-11-30",1581.55,{"date":4681,"value":4682},"2010-12-01",1608.86,{"date":4684,"value":4685},"2010-12-02",1624.24,{"date":4687,"value":4688},"2010-12-03",1642.92,{"date":4690,"value":4691},"2010-12-06",1662.68,{"date":4693,"value":4694},"2010-12-07",1678.85,{"date":4696,"value":4697},"2010-12-08",1665.55,{"date":4699,"value":4700},"2010-12-09",1666.3,{"date":4702,"value":4703},"2010-12-10",1673.16,{"date":4705,"value":4706},"2010-12-13",1679.73,{"date":4708,"value":4709},"2010-12-14",1695.28,{"date":4711,"value":4712},"2010-12-15",1687.35,{"date":4714,"value":4715},"2010-12-16",1684.11,{"date":4717,"value":4718},"2010-12-17",1692.37,{"date":4720,"value":4721},"2010-12-20",1689.61,{"date":4723,"value":4724},"2010-12-21",1702.23,{"date":4726,"value":4727},"2010-12-22",1714.7,{"date":4729,"value":2751},"2010-12-23",{"date":4731,"value":4732},"2010-12-24",1699.99,{"date":4734,"value":4735},"2010-12-27",1699.22,{"date":4737,"value":4738},"2010-12-28",1698.2,{"date":4740,"value":4741},"2010-12-29",1703.92,{"date":4743,"value":4744},"2010-12-30",1710.11,{"date":4746,"value":4747},"2010-12-31",1713.28,{"date":4749,"value":4750},"2011-01-03",1725.79,{"date":4752,"value":4753},"2011-01-04",1726.37,{"date":4755,"value":4756},"2011-01-05",1724.1,{"date":4758,"value":4759},"2011-01-06",1726.11,{"date":4761,"value":4762},"2011-01-07",1718.73,{"date":4764,"value":4765},"2011-01-10",1715.45,{"date":4767,"value":4768},"2011-01-11",1722.18,{"date":4770,"value":4771},"2011-01-12",1737.4,{"date":4773,"value":4774},"2011-01-13",1759.67,{"date":4776,"value":4777},"2011-01-14",1769.7,{"date":4779,"value":4780},"2011-01-17",1768.22,{"date":4782,"value":4783},"2011-01-18",1778.89,{"date":4785,"value":4786},"2011-01-19",1793.42,{"date":4788,"value":4789},"2011-01-20",1766.77,{"date":4791,"value":4792},"2011-01-21",1761.99,{"date":4794,"value":4795},"2011-01-24",1758.6,{"date":4797,"value":4798},"2011-01-25",1739.73,{"date":4800,"value":4801},"2011-01-26",1759.01,{"date":4803,"value":4804},"2011-01-27",1767.74,{"date":4806,"value":4807},"2011-01-28",1743.18,{"date":4809,"value":4810},"2011-01-31",1739.21,{"date":4812,"value":4813},"2011-02-01",1777.53,{"date":4815,"value":4816},"2011-02-02",1793.91,{"date":4818,"value":4819},"2011-02-03",1790.64,{"date":4821,"value":4822},"2011-02-04",1800.61,{"date":4824,"value":4825},"2011-02-07",1813.24,{"date":4827,"value":4828},"2011-02-08",1810.67,{"date":4830,"value":4831},"2011-02-09",1803.94,{"date":4833,"value":4834},"2011-02-10",1776.28,{"date":4836,"value":4837},"2011-02-11",1792.3,{"date":4839,"value":4840},"2011-02-14",1804.42,{"date":4842,"value":4843},"2011-02-15",1803.44,{"date":4845,"value":4846},"2011-02-16",1811.92,{"date":4848,"value":4849},"2011-02-17",1831.63,{"date":4851,"value":4852},"2011-02-18",1837.38,{"date":4854,"value":4855},"2011-02-21",1833.22,{"date":4857,"value":4858},"2011-02-22",1805.04,{"date":4860,"value":4861},"2011-02-23",1781.86,{"date":4863,"value":4864},"2011-02-24",1778.09,{"date":4866,"value":4840},"2011-02-25",{"date":4868,"value":4869},"2011-02-28",1804,{"date":4871,"value":4872},"2011-03-01",1797.2,{"date":4874,"value":4875},"2011-03-02",1792.49,{"date":4877,"value":4878},"2011-03-03",1807.03,{"date":4880,"value":4881},"2011-03-04",1809.36,{"date":4883,"value":4884},"2011-03-07",1803.57,{"date":4886,"value":4887},"2011-03-08",1791.52,{"date":4889,"value":4890},"2011-03-09",1787.29,{"date":4892,"value":4893},"2011-03-10",1760.44,{"date":4895,"value":4896},"2011-03-11",1755.44,{"date":4898,"value":4899},"2011-03-14",1714.67,{"date":4901,"value":4902},"2011-03-15",1713.31,{"date":4904,"value":4905},"2011-03-16",1706.68,{"date":4907,"value":4908},"2011-03-17",1734.32,{"date":4910,"value":4911},"2011-03-18",1758.05,{"date":4913,"value":4914},"2011-03-21",1786.84,{"date":4916,"value":4917},"2011-03-22",1784,{"date":4919,"value":4920},"2011-03-23",1788.21,{"date":4922,"value":4923},"2011-03-24",1803.92,{"date":4925,"value":4926},"2011-03-25",1803.26,{"date":4928,"value":4929},"2011-03-28",1796.21,{"date":4931,"value":4932},"2011-03-29",1803.66,{"date":4934,"value":4935},"2011-03-30",1834.96,{"date":4937,"value":4938},"2011-03-31",1850.55,{"date":4940,"value":4941},"2011-04-01",1870.64,{"date":4943,"value":4944},"2011-04-04",1876.38,{"date":4946,"value":4947},"2011-04-05",1879.48,{"date":4949,"value":4950},"2011-04-06",1881.62,{"date":4952,"value":4953},"2011-04-07",1880.14,{"date":4955,"value":4956},"2011-04-08",1899.11,{"date":4958,"value":4959},"2011-04-11",1898.57,{"date":4961,"value":4962},"2011-04-12",1883.98,{"date":4964,"value":4965},"2011-04-13",1888.25,{"date":4967,"value":4968},"2011-04-14",1899.94,{"date":4970,"value":4971},"2011-04-15",1917.94,{"date":4973,"value":4974},"2011-04-18",1890.65,{"date":4976,"value":4977},"2011-04-19",1903.8,{"date":4979,"value":4980},"2011-04-20",1941.14,{"date":4982,"value":4983},"2011-04-21",1959.16,{"date":4985,"value":4983},"2011-04-22",{"date":4987,"value":4988},"2011-04-25",1958.25,{"date":4990,"value":4991},"2011-04-26",1969.09,{"date":4993,"value":4994},"2011-04-27",1962.05,{"date":4996,"value":4997},"2011-04-28",1975.56,{"date":4999,"value":5000},"2011-04-29",2000.71,{"date":5002,"value":5003},"2011-05-02",2000.03,{"date":5005,"value":5006},"2011-05-03",1982.8,{"date":5008,"value":5009},"2011-05-04",1967.62,{"date":5011,"value":5012},"2011-05-05",1957.24,{"date":5014,"value":5015},"2011-05-06",1959.68,{"date":5017,"value":5018},"2011-05-09",1974.83,{"date":5020,"value":5021},"2011-05-10",1978.3,{"date":5023,"value":5024},"2011-05-11",1976.22,{"date":5026,"value":5027},"2011-05-12",1954.35,{"date":5029,"value":5030},"2011-05-13",1960.72,{"date":5032,"value":5033},"2011-05-16",1945.15,{"date":5035,"value":5036},"2011-05-17",1931.99,{"date":5038,"value":5039},"2011-05-18",1955.99,{"date":5041,"value":5042},"2011-05-19",1964.55,{"date":5044,"value":5045},"2011-05-20",1975.65,{"date":5047,"value":5048},"2011-05-23",1936.5,{"date":5050,"value":5051},"2011-05-24",1940.61,{"date":5053,"value":5054},"2011-05-25",1928.33,{"date":5056,"value":5057},"2011-05-26",1958.38,{"date":5059,"value":5060},"2011-05-27",1982.65,{"date":5062,"value":5063},"2011-05-30",1979.84,{"date":5065,"value":5066},"2011-05-31",1991.5,{"date":5068,"value":5069},"2011-06-01",1992.26,{"date":5071,"value":5072},"2011-06-02",1979.33,{"date":5074,"value":5075},"2011-06-03",1965.78,{"date":5077,"value":5078},"2011-06-06",1959.58,{"date":5080,"value":5081},"2011-06-07",1960.21,{"date":5083,"value":5084},"2011-06-08",1941.32,{"date":5086,"value":5087},"2011-06-09",1955.64,{"date":5089,"value":5090},"2011-06-10",1936.07,{"date":5092,"value":5093},"2011-06-13",1929.45,{"date":5095,"value":5096},"2011-06-14",1947.13,{"date":5098,"value":5099},"2011-06-15",1917.8,{"date":5101,"value":5102},"2011-06-16",1878.33,{"date":5104,"value":5105},"2011-06-17",1913.17,{"date":5107,"value":5108},"2011-06-20",1899.64,{"date":5110,"value":5111},"2011-06-21",1924.96,{"date":5113,"value":5114},"2011-06-22",1929.33,{"date":5116,"value":5117},"2011-06-23",1908.35,{"date":5119,"value":5120},"2011-06-24",1907.41,{"date":5122,"value":5123},"2011-06-27",1909.8,{"date":5125,"value":5126},"2011-06-28",1920.13,{"date":5128,"value":5129},"2011-06-29",1954.56,{"date":5131,"value":5132},"2011-06-30",1967.6,{"date":5134,"value":5135},"2011-07-01",1989.22,{"date":5137,"value":5138},"2011-07-04",2003.34,{"date":5140,"value":5141},"2011-07-05",2005.66,{"date":5143,"value":5144},"2011-07-06",1998.22,{"date":5146,"value":5147},"2011-07-07",2005.14,{"date":5149,"value":5150},"2011-07-08",2010.55,{"date":5152,"value":5153},"2011-07-11",1979.57,{"date":5155,"value":5156},"2011-07-12",1962.35,{"date":5158,"value":5159},"2011-07-13",1974.42,{"date":5161,"value":5162},"2011-07-14",1979.39,{"date":5164,"value":5165},"2011-07-15",1982.79,{"date":5167,"value":5168},"2011-07-18",1950.18,{"date":5170,"value":5171},"2011-07-19",1970.07,{"date":5173,"value":5174},"2011-07-20",1993,{"date":5176,"value":5177},"2011-07-21",2015.27,{"date":5179,"value":5180},"2011-07-22",2033.92,{"date":5182,"value":5183},"2011-07-25",2027.39,{"date":5185,"value":5186},"2011-07-26",2025.17,{"date":5188,"value":5189},"2011-07-27",2006.32,{"date":5191,"value":5192},"2011-07-28",1972.1,{"date":5194,"value":5195},"2011-07-29",1950.73,{"date":5197,"value":5198},"2011-08-01",1928.37,{"date":5200,"value":5201},"2011-08-02",1919.25,{"date":5203,"value":5204},"2011-08-03",1914.41,{"date":5206,"value":5207},"2011-08-04",1824.49,{"date":5209,"value":5210},"2011-08-05",1805.87,{"date":5212,"value":5213},"2011-08-08",1714.6,{"date":5215,"value":5216},"2011-08-09",1752.67,{"date":5218,"value":5219},"2011-08-10",1734.01,{"date":5221,"value":5222},"2011-08-11",1762.68,{"date":5224,"value":5225},"2011-08-12",1800.38,{"date":5227,"value":5228},"2011-08-15",1836.85,{"date":5230,"value":5231},"2011-08-16",1824.95,{"date":5233,"value":5234},"2011-08-17",1849.55,{"date":5236,"value":5237},"2011-08-18",1783.36,{"date":5239,"value":5240},"2011-08-19",1766.49,{"date":5242,"value":5243},"2011-08-22",1774.65,{"date":5245,"value":5246},"2011-08-23",1812.69,{"date":5248,"value":5249},"2011-08-24",1820.74,{"date":5251,"value":5252},"2011-08-25",1805.75,{"date":5254,"value":5255},"2011-08-26",1816.45,{"date":5257,"value":5258},"2011-08-29",1847.73,{"date":5260,"value":5261},"2011-08-30",1844.23,{"date":5263,"value":5264},"2011-08-31",1862.21,{"date":5266,"value":5267},"2011-09-01",1859.87,{"date":5269,"value":5270},"2011-09-02",1837.05,{"date":5272,"value":5273},"2011-09-05",1792.31,{"date":5275,"value":5276},"2011-09-06",1777.47,{"date":5278,"value":5279},"2011-09-07",1824.32,{"date":5281,"value":5282},"2011-09-08",1832.95,{"date":5284,"value":5285},"2011-09-09",1801.96,{"date":5287,"value":5288},"2011-09-12",1760.43,{"date":5290,"value":5291},"2011-09-13",1780.1,{"date":5293,"value":5294},"2011-09-14",1801.61,{"date":5296,"value":5297},"2011-09-15",1826.53,{"date":5299,"value":5300},"2011-09-16",1834.72,{"date":5302,"value":5303},"2011-09-19",1801.6,{"date":5305,"value":5306},"2011-09-20",1817.36,{"date":5308,"value":5309},"2011-09-21",1772.12,{"date":5311,"value":5312},"2011-09-22",1681.32,{"date":5314,"value":5315},"2011-09-23",1679.19,{"date":5317,"value":5318},"2011-09-26",1694.92,{"date":5320,"value":5321},"2011-09-27",1736.9,{"date":5323,"value":5324},"2011-09-28",1714.58,{"date":5326,"value":5327},"2011-09-29",1720.53,{"date":5329,"value":5330},"2011-09-30",1691.66,{"date":5332,"value":5333},"2011-10-03",1642.61,{"date":5335,"value":5336},"2011-10-04",1658.37,{"date":5338,"value":5339},"2011-10-05",1687.84,{"date":5341,"value":5342},"2011-10-06",1704.88,{"date":5344,"value":5345},"2011-10-07",1707.76,{"date":5347,"value":5348},"2011-10-10",1737.85,{"date":5350,"value":5351},"2011-10-11",1739.38,{"date":5353,"value":5354},"2011-10-12",1773.64,{"date":5356,"value":5357},"2011-10-13",1775.65,{"date":5359,"value":5360},"2011-10-14",1806.41,{"date":5362,"value":5363},"2011-10-17",1794.15,{"date":5365,"value":5366},"2011-10-18",1810.25,{"date":5368,"value":5369},"2011-10-19",1807.71,{"date":5371,"value":5372},"2011-10-20",1809.56,{"date":5374,"value":5375},"2011-10-21",1840.22,{"date":5377,"value":5378},"2011-10-24",1845.81,{"date":5380,"value":5381},"2011-10-25",1829.72,{"date":5383,"value":5384},"2011-10-26",1851.09,{"date":5386,"value":5387},"2011-10-27",1917.16,{"date":5389,"value":5390},"2011-10-28",1926.32,{"date":5392,"value":5393},"2011-10-31",1884.61,{"date":5395,"value":5396},"2011-11-01",1786.26,{"date":5398,"value":5399},"2011-11-02",1848.89,{"date":5401,"value":5402},"2011-11-03",1887.14,{"date":5404,"value":5405},"2011-11-04",1879.39,{"date":5407,"value":5408},"2011-11-07",1869.98,{"date":5410,"value":5411},"2011-11-08",1878.1,{"date":5413,"value":5414},"2011-11-09",1830,{"date":5416,"value":5417},"2011-11-10",1827.3,{"date":5419,"value":5420},"2011-11-11",1854.78,{"date":5422,"value":5423},"2011-11-14",1847.29,{"date":5425,"value":5426},"2011-11-15",1845.87,{"date":5428,"value":5429},"2011-11-16",1842.04,{"date":5431,"value":5432},"2011-11-17",1824.54,{"date":5434,"value":5435},"2011-11-18",1826.68,{"date":5437,"value":5438},"2011-11-21",1788.11,{"date":5440,"value":5441},"2011-11-22",1811.25,{"date":5443,"value":5444},"2011-11-23",1780.35,{"date":5446,"value":5447},"2011-11-24",1784.86,{"date":5449,"value":5450},"2011-11-25",1766.98,{"date":5452,"value":5453},"2011-11-28",1820.51,{"date":5455,"value":5456},"2011-11-29",1821.14,{"date":5458,"value":5459},"2011-11-30",1864.74,{"date":5461,"value":5462},"2011-12-01",1869.9,{"date":5464,"value":5465},"2011-12-02",1872.46,{"date":5467,"value":5468},"2011-12-05",1869.76,{"date":5470,"value":5471},"2011-12-06",1866.3,{"date":5473,"value":5474},"2011-12-07",1875.59,{"date":5476,"value":5477},"2011-12-08",1859.08,{"date":5479,"value":5480},"2011-12-09",1867.84,{"date":5482,"value":5483},"2011-12-12",1836.18,{"date":5485,"value":5486},"2011-12-13",1825.65,{"date":5488,"value":5489},"2011-12-14",1801.01,{"date":5491,"value":4881},"2011-12-15",{"date":5493,"value":5494},"2011-12-16",1812.72,{"date":5496,"value":5497},"2011-12-19",1826.15,{"date":5499,"value":5500},"2011-12-20",1856.12,{"date":5502,"value":5503},"2011-12-21",1865.02,{"date":5505,"value":5506},"2011-12-22",1870.81,{"date":5508,"value":5509},"2011-12-23",1889.38,{"date":5511,"value":5509},"2011-12-24",{"date":5513,"value":5509},"2011-12-26",{"date":5515,"value":5516},"2011-12-27",1886.4,{"date":5518,"value":5519},"2011-12-28",1879.58,{"date":5521,"value":5522},"2011-12-29",1876.57,{"date":5524,"value":5525},"2011-12-30",1886.91,{"date":5527,"value":5525},"2011-12-31",{"date":5529,"value":5530},"2012-01-02",1892.14,{"date":5532,"value":5533},"2012-01-03",1910.01,{"date":5535,"value":5536},"2012-01-04",1904.81,{"date":5538,"value":5539},"2012-01-05",1894.62,{"date":5541,"value":5542},"2012-01-06",1888.93,{"date":5544,"value":5525},"2012-01-09",{"date":5546,"value":5547},"2012-01-10",1906.73,{"date":5549,"value":5550},"2012-01-11",1895.57,{"date":5552,"value":5553},"2012-01-12",1901.9,{"date":5555,"value":5556},"2012-01-13",1876.31,{"date":5558,"value":5559},"2012-01-16",1872.97,{"date":5561,"value":5562},"2012-01-17",1885.61,{"date":5564,"value":5565},"2012-01-18",1898.06,{"date":5567,"value":5568},"2012-01-19",1897.8,{"date":5570,"value":5571},"2012-01-20",1904.5,{"date":5573,"value":5574},"2012-01-23",1912.03,{"date":5576,"value":5577},"2012-01-24",1907.87,{"date":5579,"value":5580},"2012-01-25",1918.21,{"date":5582,"value":5583},"2012-01-26",1925.15,{"date":5585,"value":5586},"2012-01-27",1925.11,{"date":5588,"value":5589},"2012-01-30",1911.75,{"date":5591,"value":5592},"2012-01-31",1911.72,{"date":5594,"value":5595},"2012-02-01",1944.51,{"date":5597,"value":5598},"2012-02-02",1930.25,{"date":5600,"value":5601},"2012-02-03",1940.45,{"date":5603,"value":5604},"2012-02-06",1942.82,{"date":5606,"value":5607},"2012-02-07",1946,{"date":5609,"value":5610},"2012-02-08",1972.32,{"date":5612,"value":5613},"2012-02-09",1979.16,{"date":5615,"value":5616},"2012-02-10",1974.39,{"date":5618,"value":5619},"2012-02-13",1991.17,{"date":5621,"value":5622},"2012-02-14",2000.76,{"date":5624,"value":5625},"2012-02-15",2006.47,{"date":5627,"value":5628},"2012-02-16",2013.06,{"date":5630,"value":5631},"2012-02-17",2023.36,{"date":5633,"value":5634},"2012-02-20",2021.55,{"date":5636,"value":5637},"2012-02-21",2017.47,{"date":5639,"value":5640},"2012-02-22",2018.81,{"date":5642,"value":5643},"2012-02-23",2024.17,{"date":5645,"value":5646},"2012-02-24",2031.35,{"date":5648,"value":5649},"2012-02-27",2028.08,{"date":5651,"value":5652},"2012-02-28",2027.85,{"date":5654,"value":5655},"2012-02-29",2031.04,{"date":5657,"value":5658},"2012-03-01",2033.07,{"date":5660,"value":5661},"2012-03-02",2023.7,{"date":5663,"value":5664},"2012-03-05",2019.19,{"date":5666,"value":5667},"2012-03-06",1979.74,{"date":5669,"value":5670},"2012-03-07",1981.69,{"date":5672,"value":5673},"2012-03-08",2002.99,{"date":5675,"value":5676},"2012-03-09",2009.11,{"date":5678,"value":5679},"2012-03-12",2018.79,{"date":5681,"value":5682},"2012-03-13",2032.95,{"date":5684,"value":5685},"2012-03-14",2026.66,{"date":5687,"value":5688},"2012-03-15",2031.12,{"date":5690,"value":5691},"2012-03-16",2042.08,{"date":5693,"value":5694},"2012-03-19",2030.8,{"date":5696,"value":5697},"2012-03-20",2025.19,{"date":5699,"value":5700},"2012-03-21",2035.6,{"date":5702,"value":5703},"2012-03-22",2030.43,{"date":5705,"value":5706},"2012-03-23",2040.52,{"date":5708,"value":5709},"2012-03-26",2070.33,{"date":5711,"value":5712},"2012-03-27",2067.3,{"date":5714,"value":5715},"2012-03-28",2060.39,{"date":5717,"value":5718},"2012-03-29",2051.04,{"date":5720,"value":5721},"2012-03-30",2084.65,{"date":5723,"value":5724},"2012-04-02",2099.38,{"date":5726,"value":5727},"2012-04-03",2085.42,{"date":5729,"value":5730},"2012-04-04",2060.11,{"date":5732,"value":5733},"2012-04-05",2050.9,{"date":5735,"value":5733},"2012-04-06",{"date":5737,"value":5738},"2012-04-09",2040.26,{"date":5740,"value":5741},"2012-04-10",2022.31,{"date":5743,"value":5744},"2012-04-11",2025.26,{"date":5746,"value":5747},"2012-04-12",2050.55,{"date":5749,"value":5750},"2012-04-13",2038.28,{"date":5752,"value":5753},"2012-04-16",2029.71,{"date":5755,"value":5756},"2012-04-17",2056.37,{"date":5758,"value":5759},"2012-04-18",2061.92,{"date":5761,"value":5762},"2012-04-19",2055.09,{"date":5764,"value":5765},"2012-04-20",2068.82,{"date":5767,"value":5768},"2012-04-23",2039.31,{"date":5770,"value":5771},"2012-04-24",2051.87,{"date":5773,"value":5774},"2012-04-25",2067.4,{"date":5776,"value":5777},"2012-04-26",2082.73,{"date":5779,"value":5780},"2012-04-27",2078.41,{"date":5782,"value":5783},"2012-04-30",2075.12,{"date":5785,"value":5786},"2012-05-01",2101.66,{"date":5788,"value":5789},"2012-05-02",2086.97,{"date":5791,"value":5792},"2012-05-03",2088.65,{"date":5794,"value":5795},"2012-05-04",2068.45,{"date":5797,"value":5798},"2012-05-07",2060.3,{"date":5800,"value":5801},"2012-05-08",2056.67,{"date":5803,"value":5804},"2012-05-09",2053.83,{"date":5806,"value":5807},"2012-05-10",2058.87,{"date":5809,"value":5810},"2012-05-11",2055.24,{"date":5812,"value":5813},"2012-05-14",2032.63,{"date":5815,"value":5816},"2012-05-15",2037.98,{"date":5818,"value":5819},"2012-05-16",2005.8,{"date":5821,"value":5822},"2012-05-17",1989.17,{"date":5824,"value":5825},"2012-05-18",1959.66,{"date":5827,"value":5828},"2012-05-21",1980.5,{"date":5830,"value":5831},"2012-05-22",2015.72,{"date":5833,"value":5834},"2012-05-23",1979.63,{"date":5836,"value":5837},"2012-05-24",1973.55,{"date":5839,"value":5840},"2012-05-25",1988.38,{"date":5842,"value":5843},"2012-05-28",1989.59,{"date":5845,"value":5846},"2012-05-29",2000.52,{"date":5848,"value":5849},"2012-05-30",1977.87,{"date":5851,"value":5852},"2012-05-31",1956.48,{"date":5854,"value":5855},"2012-06-01",1899.85,{"date":5857,"value":5858},"2012-06-04",1898.21,{"date":5860,"value":5861},"2012-06-05",1908.83,{"date":5863,"value":5864},"2012-06-06",1948,{"date":5866,"value":5867},"2012-06-07",1972.17,{"date":5869,"value":5870},"2012-06-08",1957.12,{"date":5872,"value":5873},"2012-06-11",1958.57,{"date":5875,"value":5876},"2012-06-12",1972.98,{"date":5878,"value":5879},"2012-06-13",1974.99,{"date":5881,"value":5882},"2012-06-14",1978.13,{"date":5884,"value":5885},"2012-06-15",1986.73,{"date":5887,"value":5888},"2012-06-18",2002.02,{"date":5890,"value":5891},"2012-06-19",2001.98,{"date":5893,"value":5894},"2012-06-20",2009.02,{"date":5896,"value":5897},"2012-06-21",1989.92,{"date":5899,"value":5900},"2012-06-22",1973.57,{"date":5902,"value":5903},"2012-06-25",1951.83,{"date":5905,"value":5906},"2012-06-26",1955.71,{"date":5908,"value":5909},"2012-06-27",1977.37,{"date":5911,"value":5912},"2012-06-28",1980.89,{"date":5914,"value":5915},"2012-06-29",2028.05,{"date":5917,"value":5918},"2012-07-02",2023.45,{"date":5920,"value":5921},"2012-07-03",2030.93,{"date":5923,"value":5924},"2012-07-04",2036.04,{"date":5926,"value":5927},"2012-07-05",2015.65,{"date":5929,"value":5673},"2012-07-06",{"date":5931,"value":5932},"2012-07-09",1978.09,{"date":5934,"value":5935},"2012-07-10",1986.45,{"date":5937,"value":5935},"2012-07-11",{"date":5939,"value":5940},"2012-07-12",1970.89,{"date":5942,"value":5943},"2012-07-13",1990.93,{"date":5945,"value":5946},"2012-07-16",1979.06,{"date":5948,"value":5949},"2012-07-17",1997.1,{"date":5951,"value":5952},"2012-07-18",2010.71,{"date":5954,"value":5955},"2012-07-19",2016.58,{"date":5957,"value":5958},"2012-07-20",2007.52,{"date":5960,"value":5961},"2012-07-23",1961.49,{"date":5963,"value":5964},"2012-07-24",1949.45,{"date":5966,"value":5967},"2012-07-25",1951.92,{"date":5969,"value":5970},"2012-07-26",2003.62,{"date":5972,"value":5973},"2012-07-27",2024.67,{"date":5975,"value":5976},"2012-07-30",2031.92,{"date":5978,"value":5979},"2012-07-31",2026.17,{"date":5981,"value":5982},"2012-08-01",2025.6,{"date":5984,"value":5985},"2012-08-02",2011.31,{"date":5987,"value":5988},"2012-08-03",2028.19,{"date":5990,"value":5991},"2012-08-06",2040.75,{"date":5993,"value":5994},"2012-08-07",2037.91,{"date":5996,"value":5997},"2012-08-08",2062.82,{"date":5999,"value":6000},"2012-08-09",2064.61,{"date":6002,"value":6003},"2012-08-10",2051.99,{"date":6005,"value":6006},"2012-08-13",2056.96,{"date":6008,"value":6009},"2012-08-14",2060.85,{"date":6011,"value":6012},"2012-08-15",2063.07,{"date":6014,"value":6015},"2012-08-16",2076.82,{"date":6017,"value":6018},"2012-08-17",2074.68,{"date":6020,"value":6021},"2012-08-20",2077.04,{"date":6023,"value":6024},"2012-08-21",2099.37,{"date":6026,"value":6027},"2012-08-22",2088.92,{"date":6029,"value":6030},"2012-08-23",2091.14,{"date":6032,"value":6033},"2012-08-24",2095.77,{"date":6035,"value":6036},"2012-08-27",2097.63,{"date":6038,"value":6039},"2012-08-28",2096.7,{"date":6041,"value":6042},"2012-08-29",2096.15,{"date":6044,"value":6045},"2012-08-30",2090.42,{"date":6047,"value":6048},"2012-08-31",2094.23,{"date":6050,"value":6051},"2012-09-03",2084.86,{"date":6053,"value":6054},"2012-09-04",2089.18,{"date":6056,"value":6057},"2012-09-05",2091.09,{"date":6059,"value":6060},"2012-09-06",2105.48,{"date":6062,"value":6063},"2012-09-07",2100.4,{"date":6065,"value":6066},"2012-09-10",2094.65,{"date":6068,"value":6069},"2012-09-11",2106.17,{"date":6071,"value":6072},"2012-09-12",2115.82,{"date":6074,"value":6075},"2012-09-13",2127.2,{"date":6077,"value":6078},"2012-09-14",2135.29,{"date":6080,"value":6081},"2012-09-17",2130.95,{"date":6083,"value":6084},"2012-09-18",2138.51,{"date":6086,"value":6087},"2012-09-19",2146.59,{"date":6089,"value":6090},"2012-09-20",2139.23,{"date":6092,"value":6093},"2012-09-21",2147.2,{"date":6095,"value":6096},"2012-09-24",2139.5,{"date":6098,"value":6099},"2012-09-25",2157.8,{"date":6101,"value":6102},"2012-09-26",2125.6,{"date":6104,"value":6105},"2012-09-27",2150.17,{"date":6107,"value":6108},"2012-09-28",2142.79,{"date":6110,"value":6111},"2012-10-01",2152.27,{"date":6113,"value":6114},"2012-10-02",2158.04,{"date":6116,"value":6117},"2012-10-03",2153,{"date":6119,"value":6120},"2012-10-04",2169.28,{"date":6122,"value":6123},"2012-10-05",2184.43,{"date":6125,"value":6126},"2012-10-08",2181.15,{"date":6128,"value":6129},"2012-10-09",2179.38,{"date":6131,"value":6132},"2012-10-10",2167.82,{"date":6134,"value":6135},"2012-10-11",2181.55,{"date":6137,"value":6138},"2012-10-12",2184.52,{"date":6140,"value":6141},"2012-10-15",2196.08,{"date":6143,"value":6144},"2012-10-16",2227.97,{"date":6146,"value":6147},"2012-10-17",2252.47,{"date":6149,"value":6150},"2012-10-18",2247.22,{"date":6152,"value":6153},"2012-10-19",2234.03,{"date":6155,"value":6156},"2012-10-22",2305.62,{"date":6158,"value":6159},"2012-10-23",2269.76,{"date":6161,"value":6162},"2012-10-24",2259.27,{"date":6164,"value":6165},"2012-10-25",2300.73,{"date":6167,"value":6168},"2012-10-26",2307.73,{"date":6170,"value":6171},"2012-10-29",2305.45,{"date":6173,"value":6174},"2012-10-30",2307.44,{"date":6176,"value":6177},"2012-10-31",2316.13,{"date":6179,"value":6180},"2012-11-01",2327.85,{"date":6182,"value":6183},"2012-11-02",2317.81,{"date":6185,"value":6186},"2012-11-05",2312.97,{"date":6188,"value":6189},"2012-11-06",2320.11,{"date":6191,"value":6192},"2012-11-07",2309.08,{"date":6194,"value":6195},"2012-11-08",2297.57,{"date":6197,"value":6198},"2012-11-09",2292.79,{"date":6200,"value":6201},"2012-11-12",2301.48,{"date":6203,"value":6204},"2012-11-13",2300.56,{"date":6206,"value":6207},"2012-11-14",2286.7,{"date":6209,"value":6210},"2012-11-15",2280.72,{"date":6212,"value":6213},"2012-11-16",2284.71,{"date":6215,"value":6216},"2012-11-19",2321.97,{"date":6218,"value":6219},"2012-11-20",2342.47,{"date":6221,"value":6222},"2012-11-21",2335.97,{"date":6224,"value":6225},"2012-11-22",2344.54,{"date":6227,"value":6228},"2012-11-23",2356.61,{"date":6230,"value":6231},"2012-11-26",2360.62,{"date":6233,"value":6234},"2012-11-27",2370.65,{"date":6236,"value":6237},"2012-11-28",2366.1,{"date":6239,"value":6240},"2012-11-29",2382.49,{"date":6242,"value":6243},"2012-11-30",2384.54,{"date":6245,"value":6246},"2012-12-03",2382.97,{"date":6248,"value":6249},"2012-12-04",2392.94,{"date":6251,"value":6252},"2012-12-05",2392.31,{"date":6254,"value":6255},"2012-12-06",2398.88,{"date":6257,"value":6258},"2012-12-07",2393.99,{"date":6260,"value":6261},"2012-12-10",2399.33,{"date":6263,"value":6264},"2012-12-11",2401.77,{"date":6266,"value":6267},"2012-12-12",2405.84,{"date":6269,"value":6270},"2012-12-13",2402.43,{"date":6272,"value":6273},"2012-12-14",2397.04,{"date":6275,"value":6276},"2012-12-17",2410.67,{"date":6278,"value":6279},"2012-12-18",2434.28,{"date":6281,"value":6282},"2012-12-19",2450.89,{"date":6284,"value":6285},"2012-12-20",2456.2,{"date":6287,"value":6288},"2012-12-21",2444.17,{"date":6290,"value":6291},"2012-12-24",2442.85,{"date":6293,"value":6291},"2012-12-25",{"date":6295,"value":6296},"2012-12-26",2432.29,{"date":6298,"value":6299},"2012-12-27",2437.54,{"date":6301,"value":6302},"2012-12-28",2421.97,{"date":6304,"value":6305},"2012-12-31",2428.5,{"date":6307,"value":6305},"2013-01-01",{"date":6309,"value":6310},"2013-01-02",2480.83,{"date":6312,"value":6313},"2013-01-03",2468.28,{"date":6315,"value":6316},"2013-01-04",2471.97,{"date":6318,"value":6319},"2013-01-07",2457.25,{"date":6321,"value":6322},"2013-01-08",2454.51,{"date":6324,"value":6325},"2013-01-09",2459.41,{"date":6327,"value":6328},"2013-01-10",2445.48,{"date":6330,"value":6331},"2013-01-11",2452.35,{"date":6333,"value":6334},"2013-01-14",2451.71,{"date":6336,"value":6337},"2013-01-15",2466.69,{"date":6339,"value":6340},"2013-01-16",2477.68,{"date":6342,"value":6343},"2013-01-17",2512.17,{"date":6345,"value":6346},"2013-01-18",2507.59,{"date":6348,"value":6349},"2013-01-21",2499.89,{"date":6351,"value":6352},"2013-01-22",2513.28,{"date":6354,"value":6355},"2013-01-23",2515.13,{"date":6357,"value":6358},"2013-01-24",2525.15,{"date":6360,"value":6361},"2013-01-25",2538.45,{"date":6363,"value":6364},"2013-01-28",2523.43,{"date":6366,"value":6367},"2013-01-29",2533.64,{"date":6369,"value":6370},"2013-01-30",2535.86,{"date":6372,"value":6373},"2013-01-31",2539.75,{"date":6375,"value":6376},"2013-02-01",2554.56,{"date":6378,"value":6379},"2013-02-04",2518.98,{"date":6381,"value":6382},"2013-02-05",2547.78,{"date":6384,"value":6385},"2013-02-06",2552.88,{"date":6387,"value":6388},"2013-02-07",2537.67,{"date":6390,"value":6391},"2013-02-08",2565.77,{"date":6393,"value":6394},"2013-02-11",2556.4,{"date":6396,"value":6397},"2013-02-12",2575.02,{"date":6399,"value":6400},"2013-02-13",2590.58,{"date":6402,"value":6403},"2013-02-14",2584.35,{"date":6405,"value":6406},"2013-02-15",2600.61,{"date":6408,"value":6409},"2013-02-18",2603.54,{"date":6411,"value":6412},"2013-02-19",2627.63,{"date":6414,"value":6415},"2013-02-20",2602.17,{"date":6417,"value":6418},"2013-02-21",2569.04,{"date":6420,"value":6421},"2013-02-22",2575.46,{"date":6423,"value":6424},"2013-02-25",2548.9,{"date":6426,"value":6427},"2013-02-26",2548.02,{"date":6429,"value":6430},"2013-02-27",2567.39,{"date":6432,"value":6433},"2013-02-28",2597.35,{"date":6435,"value":6436},"2013-03-01",2601.14,{"date":6438,"value":6439},"2013-03-04",2597,{"date":6441,"value":6442},"2013-03-05",2621.72,{"date":6444,"value":6445},"2013-03-06",2614.6,{"date":6447,"value":6448},"2013-03-07",2618.89,{"date":6450,"value":6451},"2013-03-08",2628.77,{"date":6453,"value":6454},"2013-03-11",2597.13,{"date":6456,"value":6457},"2013-03-12",2600.86,{"date":6459,"value":6460},"2013-03-13",2615.6,{"date":6462,"value":6463},"2013-03-14",2639.39,{"date":6465,"value":6466},"2013-03-15",2641.29,{"date":6468,"value":6469},"2013-03-18",2627.16,{"date":6471,"value":6472},"2013-03-19",2627.5,{"date":6474,"value":6475},"2013-03-20",2644.35,{"date":6477,"value":6478},"2013-03-21",2625.22,{"date":6480,"value":6481},"2013-03-22",2628.11,{"date":6483,"value":6484},"2013-03-25",2618.69,{"date":6486,"value":6487},"2013-03-26",2615.31,{"date":6489,"value":6490},"2013-03-27",2614.92,{"date":6492,"value":6493},"2013-03-28",2653.55,{"date":6495,"value":6493},"2013-03-29",{"date":6497,"value":6498},"2013-04-01",2641.27,{"date":6500,"value":6501},"2013-04-02",2661.08,{"date":6503,"value":6504},"2013-04-03",2635.83,{"date":6506,"value":6507},"2013-04-04",2621.42,{"date":6509,"value":6510},"2013-04-05",2604.11,{"date":6512,"value":6513},"2013-04-08",2619.95,{"date":6515,"value":6516},"2013-04-09",2602.42,{"date":6518,"value":6519},"2013-04-10",2622.34,{"date":6521,"value":6522},"2013-04-11",2629.95,{"date":6524,"value":6525},"2013-04-12",2625.65,{"date":6527,"value":6528},"2013-04-15",2586.17,{"date":6530,"value":6531},"2013-04-16",2596.08,{"date":6533,"value":6534},"2013-04-17",2560.03,{"date":6536,"value":6537},"2013-04-18",2546.53,{"date":6539,"value":6540},"2013-04-19",2579.23,{"date":6542,"value":6543},"2013-04-22",2583.34,{"date":6545,"value":6546},"2013-04-23",2614.58,{"date":6548,"value":6549},"2013-04-24",2591.1,{"date":6551,"value":6552},"2013-04-25",2625.06,{"date":6554,"value":6555},"2013-04-26",2639.32,{"date":6557,"value":6558},"2013-04-29",2662.37,{"date":6560,"value":6561},"2013-04-30",2666.05,{"date":6563,"value":6564},"2013-05-01",2655.09,{"date":6566,"value":6567},"2013-05-02",2644.74,{"date":6569,"value":6570},"2013-05-03",2654.87,{"date":6572,"value":6573},"2013-05-06",2645.32,{"date":6575,"value":6576},"2013-05-07",2653.17,{"date":6578,"value":6579},"2013-05-08",2680.14,{"date":6581,"value":6582},"2013-05-09",2684.73,{"date":6584,"value":6585},"2013-05-10",2674.67,{"date":6587,"value":6588},"2013-05-13",2661.95,{"date":6590,"value":6591},"2013-05-14",2663.42,{"date":6593,"value":6594},"2013-05-15",2671.42,{"date":6596,"value":6597},"2013-05-16",2633.75,{"date":6599,"value":6600},"2013-05-17",2626.84,{"date":6602,"value":6603},"2013-05-20",2625.36,{"date":6605,"value":6606},"2013-05-21",2626.54,{"date":6608,"value":6609},"2013-05-22",2622.84,{"date":6611,"value":6612},"2013-05-23",2609.57,{"date":6614,"value":6615},"2013-05-24",2617.25,{"date":6617,"value":6618},"2013-05-27",2619.33,{"date":6620,"value":6621},"2013-05-28",2631.24,{"date":6623,"value":6624},"2013-05-29",2589.92,{"date":6626,"value":6627},"2013-05-30",2577.56,{"date":6629,"value":6630},"2013-05-31",2546.32,{"date":6632,"value":6633},"2013-06-03",2552.65,{"date":6635,"value":6636},"2013-06-04",2567.5,{"date":6638,"value":6639},"2013-06-05",2532.35,{"date":6641,"value":6642},"2013-06-06",2536.22,{"date":6644,"value":6645},"2013-06-07",2555.55,{"date":6647,"value":6648},"2013-06-10",2549.76,{"date":6650,"value":6651},"2013-06-11",2537.44,{"date":6653,"value":6654},"2013-06-12",2553.39,{"date":6656,"value":6657},"2013-06-13",2570.57,{"date":6659,"value":6660},"2013-06-14",2541.44,{"date":6662,"value":6663},"2013-06-17",2558.14,{"date":6665,"value":6666},"2013-06-18",2579.31,{"date":6668,"value":6669},"2013-06-19",2564.53,{"date":6671,"value":6672},"2013-06-20",2485.26,{"date":6674,"value":6675},"2013-06-21",2488.53,{"date":6677,"value":6678},"2013-06-24",2442.19,{"date":6680,"value":6681},"2013-06-25",2471.81,{"date":6683,"value":6684},"2013-06-26",2465.95,{"date":6686,"value":6687},"2013-06-27",2493.02,{"date":6689,"value":6690},"2013-06-28",2494.06,{"date":6692,"value":6693},"2013-07-01",2520.56,{"date":6695,"value":6696},"2013-07-02",2509.22,{"date":6698,"value":6699},"2013-07-03",2506.18,{"date":6701,"value":6702},"2013-07-04",2525.07,{"date":6704,"value":6705},"2013-07-05",2526.56,{"date":6707,"value":6708},"2013-07-08",2541.57,{"date":6710,"value":6711},"2013-07-09",2567.78,{"date":6713,"value":6714},"2013-07-10",2567.4,{"date":6716,"value":6717},"2013-07-11",2606.21,{"date":6719,"value":6720},"2013-07-12",2595.81,{"date":6722,"value":6723},"2013-07-15",2566.84,{"date":6725,"value":6726},"2013-07-16",2557,{"date":6728,"value":6729},"2013-07-17",2568.27,{"date":6731,"value":6732},"2013-07-18",2567.14,{"date":6734,"value":6735},"2013-07-19",2573.31,{"date":6737,"value":6738},"2013-07-22",2585.24,{"date":6740,"value":6741},"2013-07-23",2583.42,{"date":6743,"value":6744},"2013-07-24",2596.72,{"date":6746,"value":6747},"2013-07-25",2602.12,{"date":6749,"value":6750},"2013-07-26",2604.9,{"date":6752,"value":6753},"2013-07-29",2612.11,{"date":6755,"value":6756},"2013-07-30",2611.61,{"date":6758,"value":6759},"2013-07-31",2624.68,{"date":6761,"value":6762},"2013-08-01",2653.6,{"date":6764,"value":6765},"2013-08-02",2649.97,{"date":6767,"value":6768},"2013-08-05",2665.79,{"date":6770,"value":6771},"2013-08-06",2665.88,{"date":6773,"value":6774},"2013-08-07",2666.83,{"date":6776,"value":6777},"2013-08-08",2675.37,{"date":6779,"value":6780},"2013-08-09",2674.45,{"date":6782,"value":6783},"2013-08-12",2664.44,{"date":6785,"value":6786},"2013-08-13",2672.55,{"date":6788,"value":6789},"2013-08-14",2671.38,{"date":6791,"value":6792},"2013-08-15",2634.33,{"date":6794,"value":6795},"2013-08-16",2634.89,{"date":6797,"value":6798},"2013-08-19",2623.78,{"date":6800,"value":6801},"2013-08-20",2634.96,{"date":6803,"value":6804},"2013-08-21",2611.18,{"date":6806,"value":6807},"2013-08-22",2615.52,{"date":6809,"value":6810},"2013-08-23",2629.09,{"date":6812,"value":6813},"2013-08-26",2600.1,{"date":6815,"value":6816},"2013-08-27",2576.36,{"date":6818,"value":6819},"2013-08-28",2558.45,{"date":6821,"value":6822},"2013-08-29",2572.76,{"date":6824,"value":6825},"2013-08-30",2572.13,{"date":6827,"value":6828},"2013-09-02",2591.14,{"date":6830,"value":6831},"2013-09-03",2573.84,{"date":6833,"value":6834},"2013-09-04",2577.49,{"date":6836,"value":6837},"2013-09-05",2586.87,{"date":6839,"value":6840},"2013-09-06",2580.79,{"date":6842,"value":6843},"2013-09-09",2582.53,{"date":6845,"value":6846},"2013-09-10",2598.23,{"date":6848,"value":6849},"2013-09-11",2606.12,{"date":6851,"value":6852},"2013-09-12",2611.91,{"date":6854,"value":6855},"2013-09-13",2620.93,{"date":6857,"value":6858},"2013-09-16",2651.4,{"date":6860,"value":6861},"2013-09-17",2664.95,{"date":6863,"value":6864},"2013-09-18",2669.27,{"date":6866,"value":6867},"2013-09-19",2692.71,{"date":6869,"value":6870},"2013-09-20",2675.35,{"date":6872,"value":6873},"2013-09-23",2660.38,{"date":6875,"value":6876},"2013-09-24",2652.65,{"date":6878,"value":6879},"2013-09-25",2648.41,{"date":6881,"value":6882},"2013-09-26",2657.94,{"date":6884,"value":6885},"2013-09-27",2650.16,{"date":6887,"value":6888},"2013-09-30",2653.08,{"date":6890,"value":6891},"2013-10-01",2667.45,{"date":6893,"value":6894},"2013-10-02",2667.12,{"date":6896,"value":6897},"2013-10-03",2657.99,{"date":6899,"value":6900},"2013-10-04",2658.41,{"date":6902,"value":6903},"2013-10-07",2644.92,{"date":6905,"value":6906},"2013-10-08",2631.8,{"date":6908,"value":6909},"2013-10-09",2621.56,{"date":6911,"value":6912},"2013-10-10",2660.45,{"date":6914,"value":6915},"2013-10-11",2668.69,{"date":6917,"value":6918},"2013-10-14",2679.37,{"date":6920,"value":6921},"2013-10-15",2669.2,{"date":6923,"value":6924},"2013-10-16",2697.09,{"date":6926,"value":6927},"2013-10-17",2733.31,{"date":6929,"value":6930},"2013-10-18",2762.42,{"date":6932,"value":6933},"2013-10-21",2773,{"date":6935,"value":6936},"2013-10-22",2775.81,{"date":6938,"value":6939},"2013-10-23",2788.38,{"date":6941,"value":6942},"2013-10-24",2790.96,{"date":6944,"value":6945},"2013-10-25",2807.06,{"date":6947,"value":6948},"2013-10-28",2819.84,{"date":6950,"value":6951},"2013-10-29",2831.47,{"date":6953,"value":6954},"2013-10-30",2815.12,{"date":6956,"value":6957},"2013-10-31",2809.44,{"date":6959,"value":6960},"2013-11-01",2795.56,{"date":6962,"value":6963},"2013-11-04",2808.04,{"date":6965,"value":6966},"2013-11-05",2803.34,{"date":6968,"value":6969},"2013-11-06",2822.97,{"date":6971,"value":6972},"2013-11-07",2814.34,{"date":6974,"value":6975},"2013-11-08",2838.61,{"date":6977,"value":6978},"2013-11-11",2831.38,{"date":6980,"value":6981},"2013-11-12",2831.73,{"date":6983,"value":6984},"2013-11-13",2843.17,{"date":6986,"value":6987},"2013-11-14",2857.56,{"date":6989,"value":6990},"2013-11-15",2856.41,{"date":6992,"value":6993},"2013-11-18",2866.31,{"date":6995,"value":6996},"2013-11-19",2854.84,{"date":6998,"value":6999},"2013-11-20",2843.58,{"date":7001,"value":7002},"2013-11-21",2819.77,{"date":7004,"value":7005},"2013-11-22",2807.69,{"date":7007,"value":7008},"2013-11-25",2801.95,{"date":7010,"value":7011},"2013-11-26",2796.03,{"date":7013,"value":7014},"2013-11-27",2801.03,{"date":7016,"value":7017},"2013-11-28",2800.79,{"date":7019,"value":7020},"2013-11-29",2778.64,{"date":7022,"value":7023},"2013-12-02",2774.33,{"date":7025,"value":7026},"2013-12-03",2771.68,{"date":7028,"value":7029},"2013-12-04",2778.7,{"date":7031,"value":7032},"2013-12-05",2773.12,{"date":7034,"value":7035},"2013-12-06",2800.8,{"date":7037,"value":7038},"2013-12-09",2810.14,{"date":7040,"value":7041},"2013-12-10",2802.43,{"date":7043,"value":7044},"2013-12-11",2780.88,{"date":7046,"value":7047},"2013-12-12",2765.07,{"date":7049,"value":7050},"2013-12-13",2747.29,{"date":7052,"value":7053},"2013-12-16",2771.3,{"date":7055,"value":7056},"2013-12-17",2765.51,{"date":7058,"value":7059},"2013-12-18",2805.67,{"date":7061,"value":7062},"2013-12-19",2828.16,{"date":7064,"value":7065},"2013-12-20",2841.81,{"date":7067,"value":7068},"2013-12-23",2862.41,{"date":7070,"value":7071},"2013-12-24",2876.5,{"date":7073,"value":7071},"2013-12-25",{"date":7075,"value":7076},"2013-12-26",2877.18,{"date":7078,"value":7079},"2013-12-27",2904.79,{"date":7081,"value":7082},"2013-12-30",2899.88,{"date":7084,"value":7085},"2013-12-31",2901.06,{"date":7087,"value":7085},"2014-01-01",{"date":7089,"value":7090},"2014-01-02",2876.9,{"date":7092,"value":7093},"2014-01-03",2885.85,{"date":7095,"value":7096},"2014-01-06",2870.59,{"date":7098,"value":7099},"2014-01-07",2873.01,{"date":7101,"value":7102},"2014-01-08",2840.3,{"date":7104,"value":7105},"2014-01-09",2852.83,{"date":7107,"value":7108},"2014-01-10",2861.97,{"date":7110,"value":7111},"2014-01-13",2895.29,{"date":7113,"value":7114},"2014-01-14",2908.27,{"date":7116,"value":7117},"2014-01-15",2899.96,{"date":7119,"value":7120},"2014-01-16",2878.91,{"date":7122,"value":7123},"2014-01-17",2877.48,{"date":7125,"value":7126},"2014-01-20",2887.36,{"date":7128,"value":7129},"2014-01-21",2902.43,{"date":7131,"value":7132},"2014-01-22",2905.92,{"date":7134,"value":7135},"2014-01-23",2874.86,{"date":7137,"value":7138},"2014-01-24",2815.3,{"date":7140,"value":7141},"2014-01-27",2792.08,{"date":7143,"value":7144},"2014-01-28",2806.58,{"date":7146,"value":7147},"2014-01-29",2768.65,{"date":7149,"value":7150},"2014-01-30",2772.13,{"date":7152,"value":7153},"2014-01-31",2764.51,{"date":7155,"value":7156},"2014-02-03",2734.56,{"date":7158,"value":7159},"2014-02-04",2737.14,{"date":7161,"value":7162},"2014-02-05",2749.66,{"date":7164,"value":7165},"2014-02-06",2788.59,{"date":7167,"value":7168},"2014-02-07",2806.59,{"date":7170,"value":7171},"2014-02-10",2824.55,{"date":7173,"value":7174},"2014-02-11",2831.48,{"date":7176,"value":7177},"2014-02-12",2835.04,{"date":7179,"value":7180},"2014-02-13",2800.27,{"date":7182,"value":7183},"2014-02-14",2824.52,{"date":7185,"value":7186},"2014-02-17",2833.72,{"date":7188,"value":7189},"2014-02-18",2828.96,{"date":7191,"value":7192},"2014-02-19",2828.17,{"date":7194,"value":7195},"2014-02-20",2842.18,{"date":7197,"value":7198},"2014-02-21",2841.62,{"date":7200,"value":7201},"2014-02-24",2854.4,{"date":7203,"value":7204},"2014-02-25",2862.49,{"date":7206,"value":7207},"2014-02-26",2877.61,{"date":7209,"value":7210},"2014-02-27",2871.67,{"date":7212,"value":7213},"2014-02-28",2905.53,{"date":7215,"value":7216},"2014-03-03",2864.57,{"date":7218,"value":7219},"2014-03-04",2909.44,{"date":7221,"value":7222},"2014-03-05",2897.45,{"date":7224,"value":7225},"2014-03-06",2923.01,{"date":7227,"value":7228},"2014-03-07",2931.13,{"date":7230,"value":7231},"2014-03-10",2942.3,{"date":7233,"value":7234},"2014-03-11",2930.12,{"date":7236,"value":7237},"2014-03-12",2909.35,{"date":7239,"value":7240},"2014-03-13",2895.87,{"date":7242,"value":7243},"2014-03-14",2892.15,{"date":7245,"value":7246},"2014-03-17",2902.2,{"date":7248,"value":7249},"2014-03-18",2916.1,{"date":7251,"value":7252},"2014-03-19",2916.69,{"date":7254,"value":7255},"2014-03-20",2898.15,{"date":7257,"value":7258},"2014-03-21",2902.4,{"date":7260,"value":7261},"2014-03-24",2895.32,{"date":7263,"value":7264},"2014-03-25",2916.88,{"date":7266,"value":7267},"2014-03-26",2917.16,{"date":7269,"value":7270},"2014-03-27",2920.63,{"date":7272,"value":7273},"2014-03-28",2928.49,{"date":7275,"value":7276},"2014-03-31",2942.84,{"date":7278,"value":7279},"2014-04-01",2934.53,{"date":7281,"value":7282},"2014-04-02",2937.75,{"date":7284,"value":7285},"2014-04-03",2933.58,{"date":7287,"value":7288},"2014-04-04",2915.24,{"date":7290,"value":7291},"2014-04-07",2898.29,{"date":7293,"value":7294},"2014-04-08",2840.34,{"date":7296,"value":7297},"2014-04-09",2860.69,{"date":7299,"value":7300},"2014-04-10",2854.8,{"date":7302,"value":7303},"2014-04-11",2813.92,{"date":7305,"value":7306},"2014-04-14",2826.01,{"date":7308,"value":7309},"2014-04-15",2813.44,{"date":7311,"value":7312},"2014-04-16",2844.98,{"date":7314,"value":7315},"2014-04-17",2843.89,{"date":7317,"value":7315},"2014-04-18",{"date":7319,"value":7320},"2014-04-21",2846.91,{"date":7322,"value":7323},"2014-04-22",2875.58,{"date":7325,"value":7326},"2014-04-23",2904.33,{"date":7328,"value":7329},"2014-04-24",2915,{"date":7331,"value":7332},"2014-04-25",2925.57,{"date":7334,"value":7335},"2014-04-28",2927.54,{"date":7337,"value":7338},"2014-04-29",2936.17,{"date":7340,"value":7341},"2014-04-30",2952.07,{"date":7343,"value":7344},"2014-05-01",2928.95,{"date":7346,"value":7347},"2014-05-02",2927.06,{"date":7349,"value":7350},"2014-05-05",2933.31,{"date":7352,"value":7353},"2014-05-06",2952.9,{"date":7355,"value":7356},"2014-05-07",2982.36,{"date":7358,"value":7359},"2014-05-08",2989.78,{"date":7361,"value":7362},"2014-05-09",2987.77,{"date":7364,"value":7365},"2014-05-12",3004.28,{"date":7367,"value":7368},"2014-05-13",2993.24,{"date":7370,"value":7371},"2014-05-14",2989.75,{"date":7373,"value":7374},"2014-05-15",2950.76,{"date":7376,"value":7377},"2014-05-16",2969.15,{"date":7379,"value":7380},"2014-05-19",2982.4,{"date":7382,"value":7383},"2014-05-20",2953.04,{"date":7385,"value":7386},"2014-05-21",2961.25,{"date":7388,"value":7389},"2014-05-22",2959.09,{"date":7391,"value":7392},"2014-05-23",2950.25,{"date":7394,"value":7395},"2014-05-26",2951.84,{"date":7397,"value":7398},"2014-05-27",2956.93,{"date":7400,"value":7401},"2014-05-28",2950.31,{"date":7403,"value":7404},"2014-05-29",2974.05,{"date":7406,"value":7407},"2014-05-30",2965.63,{"date":7409,"value":7410},"2014-06-02",2964.07,{"date":7412,"value":7413},"2014-06-03",2958.16,{"date":7415,"value":7416},"2014-06-04",2957.3,{"date":7418,"value":7419},"2014-06-05",2961.55,{"date":7421,"value":7422},"2014-06-06",2963.82,{"date":7424,"value":7425},"2014-06-09",2980.21,{"date":7427,"value":7428},"2014-06-10",2985.21,{"date":7430,"value":7431},"2014-06-11",2971.19,{"date":7433,"value":7434},"2014-06-12",2949.05,{"date":7436,"value":7437},"2014-06-13",2943.81,{"date":7439,"value":7440},"2014-06-16",2942.75,{"date":7442,"value":7443},"2014-06-17",2962.06,{"date":7445,"value":7446},"2014-06-18",2970.05,{"date":7448,"value":7449},"2014-06-19",2989.65,{"date":7451,"value":7452},"2014-06-20",2995.04,{"date":7454,"value":7455},"2014-06-23",3011.15,{"date":7457,"value":7458},"2014-06-24",3000.7,{"date":7460,"value":7461},"2014-06-25",2984.8,{"date":7463,"value":7464},"2014-06-26",2990.51,{"date":7466,"value":7467},"2014-06-27",2994.19,{"date":7469,"value":7470},"2014-06-30",3007.86,{"date":7472,"value":7473},"2014-07-01",3025.65,{"date":7475,"value":7476},"2014-07-02",3034.64,{"date":7478,"value":7479},"2014-07-03",3036.48,{"date":7481,"value":7482},"2014-07-04",3033.7,{"date":7484,"value":7485},"2014-07-07",3046.2,{"date":7487,"value":7488},"2014-07-08",3023.65,{"date":7490,"value":7491},"2014-07-09",3007.31,{"date":7493,"value":7494},"2014-07-10",2998.4,{"date":7496,"value":7497},"2014-07-11",2984.16,{"date":7499,"value":7500},"2014-07-14",3005.39,{"date":7502,"value":7503},"2014-07-15",2990.87,{"date":7505,"value":7506},"2014-07-16",3001.28,{"date":7508,"value":7509},"2014-07-17",2981.77,{"date":7511,"value":7512},"2014-07-18",2983.37,{"date":7514,"value":7515},"2014-07-21",2976.47,{"date":7517,"value":7518},"2014-07-22",2982.5,{"date":7520,"value":7359},"2014-07-23",{"date":7522,"value":7523},"2014-07-24",2987.45,{"date":7525,"value":7526},"2014-07-25",2971.47,{"date":7528,"value":7529},"2014-07-28",2965.15,{"date":7531,"value":7532},"2014-07-29",2941.98,{"date":7534,"value":7535},"2014-07-30",2906.83,{"date":7537,"value":7538},"2014-07-31",2884.22,{"date":7540,"value":7541},"2014-08-01",2897.06,{"date":7543,"value":7544},"2014-08-04",2898.43,{"date":7546,"value":7547},"2014-08-05",2887.86,{"date":7549,"value":7550},"2014-08-06",2878.8,{"date":7552,"value":7553},"2014-08-07",2876.15,{"date":7555,"value":7556},"2014-08-08",2886.47,{"date":7558,"value":7559},"2014-08-11",2926.02,{"date":7561,"value":7562},"2014-08-12",2925.12,{"date":7564,"value":7565},"2014-08-13",2937.24,{"date":7567,"value":7568},"2014-08-14",2951.79,{"date":7570,"value":7571},"2014-08-15",2959.37,{"date":7573,"value":7574},"2014-08-18",2976.66,{"date":7576,"value":7577},"2014-08-19",2999.29,{"date":7579,"value":7580},"2014-08-20",2982.17,{"date":7582,"value":7583},"2014-08-21",2988.83,{"date":7585,"value":7586},"2014-08-22",2978.2,{"date":7588,"value":7589},"2014-08-25",2998.69,{"date":7591,"value":7592},"2014-08-26",3016.09,{"date":7594,"value":7595},"2014-08-27",3015.52,{"date":7597,"value":7598},"2014-08-28",3002.76,{"date":7600,"value":7601},"2014-08-29",3007.25,{"date":7603,"value":7604},"2014-09-01",3008.78,{"date":7606,"value":7607},"2014-09-02",3026.18,{"date":7609,"value":7610},"2014-09-03",3036.51,{"date":7612,"value":7613},"2014-09-04",3028.51,{"date":7615,"value":7616},"2014-09-05",3026.1,{"date":7618,"value":7619},"2014-09-08",3002.75,{"date":7621,"value":7622},"2014-09-09",2980.75,{"date":7624,"value":7625},"2014-09-10",2976.91,{"date":7627,"value":7625},"2014-09-11",{"date":7629,"value":7630},"2014-09-12",2946.18,{"date":7632,"value":7633},"2014-09-15",2944.83,{"date":7635,"value":7636},"2014-09-16",2943.47,{"date":7638,"value":7639},"2014-09-17",2953.01,{"date":7641,"value":7574},"2014-09-18",{"date":7643,"value":7644},"2014-09-19",2976.4,{"date":7646,"value":7647},"2014-09-22",2951.54,{"date":7649,"value":7650},"2014-09-23",2869.58,{"date":7652,"value":7653},"2014-09-24",2862.34,{"date":7655,"value":7656},"2014-09-25",2815.44,{"date":7658,"value":7659},"2014-09-26",2841.08,{"date":7661,"value":7662},"2014-09-29",2830.09,{"date":7664,"value":7665},"2014-09-30",2833.93,{"date":7667,"value":7668},"2014-10-01",2784.78,{"date":7670,"value":7671},"2014-10-02",2775.4,{"date":7673,"value":7674},"2014-10-03",2799,{"date":7676,"value":7677},"2014-10-06",2788.79,{"date":7679,"value":7680},"2014-10-07",2758.99,{"date":7682,"value":7683},"2014-10-08",2765.45,{"date":7685,"value":7686},"2014-10-09",2717.96,{"date":7688,"value":7689},"2014-10-10",2671.78,{"date":7691,"value":7692},"2014-10-13",2640.51,{"date":7694,"value":7695},"2014-10-14",2647.15,{"date":7697,"value":7698},"2014-10-15",2626.64,{"date":7700,"value":7701},"2014-10-16",2620.96,{"date":7703,"value":7704},"2014-10-17",2692.7,{"date":7706,"value":7707},"2014-10-20",2715.48,{"date":7709,"value":7710},"2014-10-21",2768.1,{"date":7712,"value":7713},"2014-10-22",2764.74,{"date":7715,"value":7716},"2014-10-23",2748.62,{"date":7718,"value":7719},"2014-10-24",2754.98,{"date":7721,"value":7722},"2014-10-27",2749.09,{"date":7724,"value":7725},"2014-10-28",2792.49,{"date":7727,"value":7728},"2014-10-29",2787.22,{"date":7730,"value":7731},"2014-10-30",2794.26,{"date":7733,"value":7734},"2014-10-31",2817.66,{"date":7736,"value":7737},"2014-11-03",2810.54,{"date":7739,"value":7740},"2014-11-04",2840.6,{"date":7742,"value":7743},"2014-11-05",2882.46,{"date":7745,"value":7746},"2014-11-06",2921.75,{"date":7748,"value":7749},"2014-11-07",2923.04,{"date":7751,"value":7752},"2014-11-10",2936.03,{"date":7754,"value":7755},"2014-11-11",2967.81,{"date":7757,"value":7758},"2014-11-12",2961.06,{"date":7760,"value":7761},"2014-11-13",2980.35,{"date":7763,"value":7764},"2014-11-14",2971.63,{"date":7766,"value":7767},"2014-11-17",2998.16,{"date":7769,"value":7770},"2014-11-18",3008.05,{"date":7772,"value":7773},"2014-11-19",3000.92,{"date":7775,"value":7776},"2014-11-20",3007.77,{"date":7778,"value":7779},"2014-11-21",3030.12,{"date":7781,"value":7595},"2014-11-24",{"date":7783,"value":7784},"2014-11-25",3008.16,{"date":7786,"value":7787},"2014-11-26",3019.54,{"date":7789,"value":7790},"2014-11-27",3023.34,{"date":7792,"value":7793},"2014-11-28",3022.05,{"date":7795,"value":7796},"2014-12-01",3021.66,{"date":7798,"value":7799},"2014-12-02",3022.54,{"date":7801,"value":7802},"2014-12-03",3030.62,{"date":7804,"value":7805},"2014-12-04",3000.09,{"date":7807,"value":7808},"2014-12-05",3036.32,{"date":7810,"value":7811},"2014-12-08",3001.93,{"date":7813,"value":7814},"2014-12-09",3001.08,{"date":7816,"value":7817},"2014-12-10",2967.59,{"date":7819,"value":7820},"2014-12-11",2973.99,{"date":7822,"value":7823},"2014-12-12",2921.44,{"date":7825,"value":7826},"2014-12-15",2893.75,{"date":7828,"value":7829},"2014-12-16",2888.54,{"date":7831,"value":7832},"2014-12-17",2907.46,{"date":7834,"value":7835},"2014-12-18",2957.05,{"date":7837,"value":7838},"2014-12-19",2977.62,{"date":7840,"value":7841},"2014-12-22",2998.58,{"date":7843,"value":7844},"2014-12-23",3001.59,{"date":7846,"value":7847},"2014-12-24",3006.56,{"date":7849,"value":7847},"2014-12-25",{"date":7851,"value":7852},"2014-12-26",3015.5,{"date":7854,"value":7855},"2014-12-29",3012.39,{"date":7857,"value":7858},"2014-12-30",2990.14,{"date":7860,"value":7861},"2014-12-31",2969.81,{"date":7863,"value":7861},"2015-01-01",{"date":7865,"value":7866},"2015-01-02",2961.96,{"date":7868,"value":7255},"2015-01-05",{"date":7870,"value":7871},"2015-01-06",2873.08,{"date":7873,"value":7874},"2015-01-07",2880.4,{"date":7876,"value":7877},"2015-01-08",2932.76,{"date":7879,"value":7880},"2015-01-09",2922.97,{"date":7882,"value":7883},"2015-01-12",2905.29,{"date":7885,"value":7886},"2015-01-13",2908.24,{"date":7888,"value":7889},"2015-01-14",2883.7,{"date":7891,"value":7892},"2015-01-15",2930,{"date":7894,"value":7895},"2015-01-16",2935.23,{"date":7897,"value":7898},"2015-01-19",2958.49,{"date":7900,"value":7901},"2015-01-20",2937.64,{"date":7903,"value":7904},"2015-01-21",2949.09,{"date":7906,"value":7907},"2015-01-22",2975.12,{"date":7909,"value":7910},"2015-01-23",2945.11,{"date":7912,"value":7913},"2015-01-26",2952.4,{"date":7915,"value":7916},"2015-01-27",2943.3,{"date":7918,"value":7919},"2015-01-28",2948,{"date":7921,"value":7922},"2015-01-29",2950.16,{"date":7924,"value":7925},"2015-01-30",2905.27,{"date":7927,"value":7928},"2015-02-02",2927.1,{"date":7930,"value":7931},"2015-02-03",2970.87,{"date":7933,"value":7934},"2015-02-04",2961.62,{"date":7936,"value":7937},"2015-02-05",2993.27,{"date":7939,"value":7940},"2015-02-06",2950.73,{"date":7942,"value":7943},"2015-02-09",2915.94,{"date":7945,"value":7946},"2015-02-10",2935.84,{"date":7948,"value":7949},"2015-02-11",2940.14,{"date":7951,"value":7952},"2015-02-12",2943.66,{"date":7954,"value":7955},"2015-02-13",2964.03,{"date":7957,"value":7958},"2015-02-16",2982.83,{"date":7960,"value":7961},"2015-02-17",2988.1,{"date":7963,"value":7964},"2015-02-18",2998.43,{"date":7966,"value":7967},"2015-02-19",3008.25,{"date":7969,"value":7970},"2015-02-20",3007.26,{"date":7972,"value":7973},"2015-02-23",3017.39,{"date":7975,"value":7976},"2015-02-24",3031.05,{"date":7978,"value":7979},"2015-02-25",3028.21,{"date":7981,"value":7982},"2015-02-26",3037.4,{"date":7984,"value":7985},"2015-02-27",3039.98,{"date":7987,"value":7988},"2015-03-02",3031.51,{"date":7990,"value":7991},"2015-03-03",3003.9,{"date":7993,"value":7994},"2015-03-04",2988.58,{"date":7996,"value":7997},"2015-03-05",2999.03,{"date":7999,"value":8000},"2015-03-06",2962.47,{"date":8002,"value":8003},"2015-03-09",2950.86,{"date":8005,"value":8006},"2015-03-10",2889.3,{"date":8008,"value":8009},"2015-03-11",2873.42,{"date":8011,"value":8012},"2015-03-12",2895.69,{"date":8014,"value":8015},"2015-03-13",2882.05,{"date":8017,"value":8018},"2015-03-16",2901.66,{"date":8020,"value":8021},"2015-03-17",2892.31,{"date":8023,"value":8024},"2015-03-18",2899.15,{"date":8026,"value":8027},"2015-03-19",2910.22,{"date":8029,"value":8030},"2015-03-20",2918.41,{"date":8032,"value":8033},"2015-03-23",2928.85,{"date":8035,"value":8036},"2015-03-24",2911.46,{"date":8038,"value":8039},"2015-03-25",2890.51,{"date":8041,"value":8042},"2015-03-26",2857.92,{"date":8044,"value":8045},"2015-03-27",2864.86,{"date":8047,"value":8048},"2015-03-30",2894.16,{"date":8050,"value":8051},"2015-03-31",2871.91,{"date":8053,"value":8054},"2015-04-01",2904.53,{"date":8056,"value":8057},"2015-04-02",2931.58,{"date":8059,"value":8057},"2015-04-03",{"date":8061,"value":8062},"2015-04-06",2943.48,{"date":8064,"value":8065},"2015-04-07",2988.52,{"date":8067,"value":8068},"2015-04-08",3002,{"date":8070,"value":8071},"2015-04-09",3010.02,{"date":8073,"value":8074},"2015-04-10",2979.48,{"date":8076,"value":8077},"2015-04-13",2967.24,{"date":8079,"value":8080},"2015-04-14",2975.88,{"date":8082,"value":8083},"2015-04-15",3013.75,{"date":8085,"value":8086},"2015-04-16",3050.21,{"date":8088,"value":8089},"2015-04-17",3034.83,{"date":8091,"value":8092},"2015-04-20",3025.63,{"date":8094,"value":8095},"2015-04-21",2995.05,{"date":8097,"value":8098},"2015-04-22",2994.36,{"date":8100,"value":8101},"2015-04-23",3005.87,{"date":8103,"value":8104},"2015-04-24",3033.66,{"date":8106,"value":8107},"2015-04-27",3056.33,{"date":8109,"value":8110},"2015-04-28",3052.43,{"date":8112,"value":8113},"2015-04-29",3048.27,{"date":8115,"value":8116},"2015-04-30",3076.67,{"date":8118,"value":8119},"2015-05-01",3106.03,{"date":8121,"value":8122},"2015-05-04",3125.78,{"date":8124,"value":8125},"2015-05-05",3093.76,{"date":8127,"value":8128},"2015-05-06",3100.31,{"date":8130,"value":8131},"2015-05-07",3111.13,{"date":8133,"value":8134},"2015-05-08",3146.25,{"date":8136,"value":8137},"2015-05-11",3147.9,{"date":8139,"value":8140},"2015-05-12",3134.98,{"date":8142,"value":8143},"2015-05-13",3135.25,{"date":8145,"value":8146},"2015-05-14",3175.25,{"date":8148,"value":8149},"2015-05-15",3198.12,{"date":8151,"value":8152},"2015-05-18",3202.8,{"date":8154,"value":8155},"2015-05-19",3201.08,{"date":8157,"value":8158},"2015-05-20",3195.04,{"date":8160,"value":8161},"2015-05-21",3208.01,{"date":8163,"value":8164},"2015-05-22",3218.76,{"date":8166,"value":8167},"2015-05-25",3216.73,{"date":8169,"value":8170},"2015-05-26",3172.81,{"date":8172,"value":8173},"2015-05-27",3179.75,{"date":8175,"value":8176},"2015-05-28",3169.29,{"date":8178,"value":8179},"2015-05-29",3188.45,{"date":8181,"value":8182},"2015-06-01",3175.33,{"date":8184,"value":8185},"2015-06-02",3164.71,{"date":8187,"value":8188},"2015-06-03",3189.65,{"date":8190,"value":8191},"2015-06-04",3153.22,{"date":8193,"value":8194},"2015-06-05",3125.96,{"date":8196,"value":8197},"2015-06-08",3112.5,{"date":8199,"value":8200},"2015-06-09",3125.57,{"date":8202,"value":8203},"2015-06-10",3195.65,{"date":8205,"value":8206},"2015-06-11",3206.29,{"date":8208,"value":8209},"2015-06-12",3185.08,{"date":8211,"value":8212},"2015-06-15",3163.75,{"date":8214,"value":8215},"2015-06-16",3194.15,{"date":8217,"value":8218},"2015-06-17",3207.64,{"date":8220,"value":8221},"2015-06-18",3214.49,{"date":8223,"value":8224},"2015-06-19",3204.9,{"date":8226,"value":8227},"2015-06-22",3222.9,{"date":8229,"value":8230},"2015-06-23",3219.23,{"date":8232,"value":8233},"2015-06-24",3183.07,{"date":8235,"value":8236},"2015-06-25",3206.13,{"date":8238,"value":8239},"2015-06-26",3144.11,{"date":8241,"value":8242},"2015-06-29",3081.36,{"date":8244,"value":8245},"2015-06-30",3073.51,{"date":8247,"value":8248},"2015-07-01",3102.67,{"date":8250,"value":8251},"2015-07-02",3092.61,{"date":8253,"value":8254},"2015-07-03",3085.72,{"date":8256,"value":8257},"2015-07-06",3063.68,{"date":8259,"value":8260},"2015-07-07",3044.55,{"date":8262,"value":8263},"2015-07-08",3022.76,{"date":8265,"value":8266},"2015-07-09",3056.54,{"date":8268,"value":8269},"2015-07-10",3097.22,{"date":8271,"value":8272},"2015-07-13",3115.2,{"date":8274,"value":8275},"2015-07-14",3134.24,{"date":8277,"value":8278},"2015-07-15",3121.76,{"date":8280,"value":8281},"2015-07-16",3140.28,{"date":8283,"value":8284},"2015-07-17",3152.51,{"date":8286,"value":8287},"2015-07-20",3161.12,{"date":8289,"value":8290},"2015-07-21",3146.04,{"date":8292,"value":8293},"2015-07-22",3172,{"date":8295,"value":8296},"2015-07-23",3168.46,{"date":8298,"value":8299},"2015-07-24",3133.88,{"date":8301,"value":8302},"2015-07-27",3113.38,{"date":8304,"value":8305},"2015-07-28",3142.95,{"date":8307,"value":8308},"2015-07-29",3170.71,{"date":8310,"value":8311},"2015-07-30",3172.43,{"date":8313,"value":8314},"2015-07-31",3179.98,{"date":8316,"value":8317},"2015-08-03",3185.77,{"date":8319,"value":8320},"2015-08-04",3198.61,{"date":8322,"value":8323},"2015-08-05",3203.58,{"date":8325,"value":8326},"2015-08-06",3152.76,{"date":8328,"value":8329},"2015-08-07",3136.12,{"date":8331,"value":8332},"2015-08-10",3155.23,{"date":8334,"value":8335},"2015-08-11",3137.75,{"date":8337,"value":8338},"2015-08-12",3138.58,{"date":8340,"value":8341},"2015-08-13",3142.06,{"date":8343,"value":8344},"2015-08-14",3153.54,{"date":8346,"value":8347},"2015-08-17",3162.25,{"date":8349,"value":8350},"2015-08-18",3154.3,{"date":8352,"value":8353},"2015-08-19",3091.69,{"date":8355,"value":8356},"2015-08-20",3060.72,{"date":8358,"value":8359},"2015-08-21",3006.97,{"date":8361,"value":8362},"2015-08-24",2941.03,{"date":8364,"value":8365},"2015-08-25",2957.28,{"date":8367,"value":8368},"2015-08-26",2970.89,{"date":8370,"value":8371},"2015-08-27",3031.71,{"date":8373,"value":8374},"2015-08-28",3035.46,{"date":8376,"value":8377},"2015-08-31",3023.54,{"date":8379,"value":8380},"2015-09-01",2945.28,{"date":8382,"value":8383},"2015-09-02",2966.76,{"date":8385,"value":8386},"2015-09-03",2984.5,{"date":8388,"value":8389},"2015-09-04",2937.54,{"date":8391,"value":8392},"2015-09-07",2933.61,{"date":8394,"value":8395},"2015-09-08",2968.84,{"date":8397,"value":8398},"2015-09-09",2971.54,{"date":8400,"value":8401},"2015-09-10",2964.46,{"date":8403,"value":8404},"2015-09-11",2952.36,{"date":8406,"value":8407},"2015-09-14",2950.93,{"date":8409,"value":8410},"2015-09-15",2997.32,{"date":8412,"value":8413},"2015-09-16",3035.56,{"date":8415,"value":8416},"2015-09-17",3065.15,{"date":8418,"value":8419},"2015-09-18",3042.48,{"date":8421,"value":8422},"2015-09-21",3038.16,{"date":8424,"value":8425},"2015-09-22",3018.46,{"date":8427,"value":8428},"2015-09-23",3018.41,{"date":8430,"value":8431},"2015-09-24",3024.44,{"date":8433,"value":8434},"2015-09-25",3049.29,{"date":8436,"value":8437},"2015-09-28",2982.96,{"date":8439,"value":8440},"2015-09-29",2990.57,{"date":8442,"value":8443},"2015-09-30",3052.37,{"date":8445,"value":8446},"2015-10-01",3049.98,{"date":8448,"value":8449},"2015-10-02",3094.42,{"date":8451,"value":8452},"2015-10-05",3148.27,{"date":8454,"value":8455},"2015-10-06",3133.36,{"date":8457,"value":8458},"2015-10-07",3152.96,{"date":8460,"value":8461},"2015-10-08",3158.08,{"date":8463,"value":8464},"2015-10-09",3170.26,{"date":8466,"value":8467},"2015-10-12",3191.31,{"date":8469,"value":8470},"2015-10-13",3167.88,{"date":8472,"value":8473},"2015-10-14",3163.82,{"date":8475,"value":8476},"2015-10-15",3190.64,{"date":8478,"value":8479},"2015-10-16",3191.69,{"date":8481,"value":8482},"2015-10-19",3199.16,{"date":8484,"value":8485},"2015-10-20",3200.1,{"date":8487,"value":8488},"2015-10-21",3230.5,{"date":8490,"value":8491},"2015-10-22",3262.31,{"date":8493,"value":8494},"2015-10-23",3280.4,{"date":8496,"value":8497},"2015-10-26",3266.46,{"date":8499,"value":8500},"2015-10-27",3258.61,{"date":8502,"value":8503},"2015-10-28",3280.23,{"date":8505,"value":8506},"2015-10-29",3252.3,{"date":8508,"value":8509},"2015-10-30",3257.56,{"date":8511,"value":8512},"2015-11-02",3290.5,{"date":8514,"value":8515},"2015-11-03",3278.44,{"date":8517,"value":8518},"2015-11-04",3240.17,{"date":8520,"value":8521},"2015-11-05",3249.8,{"date":8523,"value":8524},"2015-11-06",3207.57,{"date":8526,"value":8527},"2015-11-09",3186.78,{"date":8529,"value":8530},"2015-11-10",3181.24,{"date":8532,"value":8533},"2015-11-11",3198.63,{"date":8535,"value":8536},"2015-11-12",3153.24,{"date":8538,"value":8539},"2015-11-13",3133.71,{"date":8541,"value":8542},"2015-11-16",3169.18,{"date":8544,"value":8545},"2015-11-17",3160.66,{"date":8547,"value":8548},"2015-11-18",3186.95,{"date":8550,"value":8551},"2015-11-19",3172.71,{"date":8553,"value":8554},"2015-11-20",3185.3,{"date":8556,"value":8557},"2015-11-23",3197.78,{"date":8559,"value":8560},"2015-11-24",3174.78,{"date":8562,"value":8563},"2015-11-25",3184.8,{"date":8565,"value":8566},"2015-11-26",3189.84,{"date":8568,"value":8569},"2015-11-27",3178.59,{"date":8571,"value":8572},"2015-11-30",3177.87,{"date":8574,"value":8575},"2015-12-01",3220.94,{"date":8577,"value":8578},"2015-12-02",3198.37,{"date":8580,"value":8581},"2015-12-03",3159.07,{"date":8583,"value":8584},"2015-12-04",3212.24,{"date":8586,"value":8587},"2015-12-07",3220.88,{"date":8589,"value":8590},"2015-12-08",3199.32,{"date":8592,"value":8593},"2015-12-09",3194.38,{"date":8595,"value":8596},"2015-12-10",3168.21,{"date":8598,"value":8599},"2015-12-11",3113.85,{"date":8601,"value":8602},"2015-12-14",3105.75,{"date":8604,"value":8605},"2015-12-15",3151.1,{"date":8607,"value":8608},"2015-12-16",3166.04,{"date":8610,"value":8611},"2015-12-17",3145.53,{"date":8613,"value":8614},"2015-12-18",3135.06,{"date":8616,"value":8617},"2015-12-21",3120.63,{"date":8619,"value":8620},"2015-12-22",3152.99,{"date":8622,"value":8623},"2015-12-23",3192.94,{"date":8625,"value":8626},"2015-12-24",3198.68,{"date":8628,"value":8626},"2015-12-25",{"date":8630,"value":8631},"2015-12-28",3205.55,{"date":8633,"value":8634},"2015-12-29",3239.75,{"date":8636,"value":8637},"2015-12-30",3239.04,{"date":8639,"value":8640},"2015-12-31",3217.52,{"date":8642,"value":8640},"2016-01-01",{"date":8644,"value":8645},"2016-01-04",3145.44,{"date":8647,"value":8648},"2016-01-05",3127.84,{"date":8650,"value":8651},"2016-01-06",3093.29,{"date":8653,"value":8654},"2016-01-07",3059.87,{"date":8656,"value":8657},"2016-01-08",3025.7,{"date":8659,"value":8660},"2016-01-11",3020.11,{"date":8662,"value":8663},"2016-01-12",3024.88,{"date":8665,"value":8666},"2016-01-13",2959.68,{"date":8668,"value":8669},"2016-01-14",2946.21,{"date":8671,"value":8672},"2016-01-15",2882.42,{"date":8674,"value":8675},"2016-01-18",2859.38,{"date":8677,"value":8678},"2016-01-19",2856.01,{"date":8680,"value":8681},"2016-01-20",2824.15,{"date":8683,"value":8684},"2016-01-21",2826.64,{"date":8686,"value":8687},"2016-01-22",2871.19,{"date":8689,"value":8690},"2016-01-25",2857.45,{"date":8692,"value":8693},"2016-01-26",2886.36,{"date":8695,"value":8696},"2016-01-27",2890.37,{"date":8698,"value":8699},"2016-01-28",2934.93,{"date":8701,"value":8702},"2016-01-29",3018.01,{"date":8704,"value":8705},"2016-02-01",3025.18,{"date":8707,"value":8708},"2016-02-02",2975.4,{"date":8710,"value":8711},"2016-02-03",2962.73,{"date":8713,"value":8714},"2016-02-04",2979.93,{"date":8716,"value":8717},"2016-02-05",2962.22,{"date":8719,"value":8720},"2016-02-08",2897.99,{"date":8722,"value":8723},"2016-02-09",2890.9,{"date":8725,"value":8726},"2016-02-10",2898.16,{"date":8728,"value":8729},"2016-02-11",2747.51,{"date":8731,"value":8732},"2016-02-12",2805.53,{"date":8734,"value":8735},"2016-02-15",2826.29,{"date":8737,"value":8738},"2016-02-16",2840.04,{"date":8740,"value":8741},"2016-02-17",2862.94,{"date":8743,"value":8744},"2016-02-18",2886.4,{"date":8746,"value":8747},"2016-02-19",2859.26,{"date":8749,"value":8750},"2016-02-22",2902.36,{"date":8752,"value":8753},"2016-02-23",2882.77,{"date":8755,"value":8756},"2016-02-24",2879.72,{"date":8758,"value":8759},"2016-02-25",2922.52,{"date":8761,"value":8762},"2016-02-26",2913.78,{"date":8764,"value":8765},"2016-02-29",2887.61,{"date":8767,"value":8768},"2016-03-01",2925.55,{"date":8770,"value":8771},"2016-03-02",2926.6,{"date":8773,"value":8774},"2016-03-03",2938.43,{"date":8776,"value":8777},"2016-03-04",2983.33,{"date":8779,"value":8780},"2016-03-07",2987.74,{"date":8782,"value":8783},"2016-03-08",2963.7,{"date":8785,"value":8786},"2016-03-09",2972.76,{"date":8788,"value":8789},"2016-03-10",2944.84,{"date":8791,"value":8792},"2016-03-11",3032.01,{"date":8794,"value":8795},"2016-03-14",3030.54,{"date":8797,"value":8798},"2016-03-15",3020.9,{"date":8800,"value":8801},"2016-03-16",3013.79,{"date":8803,"value":8804},"2016-03-17",3055.97,{"date":8806,"value":8807},"2016-03-18",3072.39,{"date":8809,"value":8810},"2016-03-21",3072.99,{"date":8812,"value":8813},"2016-03-22",3062.79,{"date":8815,"value":8816},"2016-03-23",3054.7,{"date":8818,"value":8819},"2016-03-24",3036.49,{"date":8821,"value":8819},"2016-03-25",{"date":8823,"value":8824},"2016-03-28",3039.83,{"date":8826,"value":8827},"2016-03-29",3082.91,{"date":8829,"value":8830},"2016-03-30",3123.08,{"date":8832,"value":8833},"2016-03-31",3124.3,{"date":8835,"value":8836},"2016-04-01",3144.83,{"date":8838,"value":8839},"2016-04-04",3140.67,{"date":8841,"value":8842},"2016-04-05",3099.78,{"date":8844,"value":8845},"2016-04-06",3147.21,{"date":8847,"value":8848},"2016-04-07",3151.04,{"date":8850,"value":8851},"2016-04-08",3149.27,{"date":8853,"value":8854},"2016-04-11",3153.13,{"date":8856,"value":8857},"2016-04-12",3166.78,{"date":8859,"value":8860},"2016-04-13",3178.56,{"date":8862,"value":8212},"2016-04-14",{"date":8864,"value":8865},"2016-04-15",3176.02,{"date":8867,"value":8868},"2016-04-18",3192.37,{"date":8870,"value":8871},"2016-04-19",3243.27,{"date":8873,"value":8874},"2016-04-20",3243.18,{"date":8876,"value":8877},"2016-04-21",3206.9,{"date":8879,"value":8880},"2016-04-22",3194.02,{"date":8882,"value":8883},"2016-04-25",3185.39,{"date":8885,"value":8886},"2016-04-26",3201.85,{"date":8888,"value":8889},"2016-04-27",3225.23,{"date":8891,"value":8892},"2016-04-28",3246.2,{"date":8894,"value":8895},"2016-04-29",3241.72,{"date":8897,"value":8898},"2016-05-02",3257.04,{"date":8900,"value":8901},"2016-05-03",3253.87,{"date":8903,"value":8904},"2016-05-04",3228.91,{"date":8906,"value":8907},"2016-05-05",3232.04,{"date":8909,"value":8910},"2016-05-06",3229.36,{"date":8912,"value":8913},"2016-05-09",3248.66,{"date":8915,"value":8916},"2016-05-10",3271.93,{"date":8918,"value":8919},"2016-05-11",3254.56,{"date":8921,"value":8922},"2016-05-12",3264.45,{"date":8924,"value":8925},"2016-05-13",3249.71,{"date":8927,"value":8928},"2016-05-16",3264.71,{"date":8930,"value":8931},"2016-05-17",3232.36,{"date":8933,"value":8934},"2016-05-18",3250.5,{"date":8936,"value":8937},"2016-05-19",3227.27,{"date":8939,"value":8940},"2016-05-20",3277.57,{"date":8942,"value":8943},"2016-05-23",3293.39,{"date":8945,"value":8946},"2016-05-24",3337.39,{"date":8948,"value":8949},"2016-05-25",3357.44,{"date":8951,"value":8952},"2016-05-26",3380.01,{"date":8954,"value":8955},"2016-05-27",3385.46,{"date":8957,"value":8958},"2016-05-30",3383.88,{"date":8960,"value":8961},"2016-05-31",3383.25,{"date":8963,"value":8964},"2016-06-01",3382.63,{"date":8966,"value":8967},"2016-06-02",3395.12,{"date":8969,"value":8970},"2016-06-03",3395.51,{"date":8972,"value":8973},"2016-06-06",3416.09,{"date":8975,"value":8976},"2016-06-07",3439.55,{"date":8978,"value":8979},"2016-06-08",3446.99,{"date":8981,"value":8982},"2016-06-09",3430.81,{"date":8984,"value":8985},"2016-06-10",3372.29,{"date":8987,"value":8988},"2016-06-13",3299.44,{"date":8990,"value":8991},"2016-06-14",3289.26,{"date":8993,"value":8994},"2016-06-15",3299.82,{"date":8996,"value":8997},"2016-06-16",3278.53,{"date":8999,"value":9000},"2016-06-17",3292.42,{"date":9002,"value":9003},"2016-06-20",3369.72,{"date":9005,"value":9006},"2016-06-21",3388.49,{"date":9008,"value":9009},"2016-06-22",3368.81,{"date":9011,"value":9012},"2016-06-23",3416.28,{"date":9014,"value":9015},"2016-06-24",3266.13,{"date":9017,"value":9018},"2016-06-27",3104.95,{"date":9020,"value":9021},"2016-06-28",3218.61,{"date":9023,"value":9024},"2016-06-29",3292.23,{"date":9026,"value":9027},"2016-06-30",3357.69,{"date":9029,"value":9030},"2016-07-01",3376.82,{"date":9032,"value":9033},"2016-07-04",3358.27,{"date":9035,"value":9036},"2016-07-05",3327.54,{"date":9038,"value":9039},"2016-07-06",3315.13,{"date":9041,"value":9042},"2016-07-07",3392.36,{"date":9044,"value":9045},"2016-07-08",3442.74,{"date":9047,"value":9048},"2016-07-11",3458.36,{"date":9050,"value":9051},"2016-07-12",3479.51,{"date":9053,"value":9054},"2016-07-13",3473.52,{"date":9056,"value":9057},"2016-07-14",3494.65,{"date":9059,"value":9060},"2016-07-15",3503.94,{"date":9062,"value":9063},"2016-07-18",3499.94,{"date":9065,"value":9066},"2016-07-19",3476.89,{"date":9068,"value":9069},"2016-07-20",3507.16,{"date":9071,"value":9072},"2016-07-21",3494.47,{"date":9074,"value":9075},"2016-07-22",3503.6,{"date":9077,"value":9078},"2016-07-25",3496.15,{"date":9080,"value":9081},"2016-07-26",3497.34,{"date":9083,"value":9084},"2016-07-27",3482.48,{"date":9086,"value":9087},"2016-07-28",3532.72,{"date":9089,"value":9090},"2016-07-29",3556.56,{"date":9092,"value":9093},"2016-08-01",3544.37,{"date":9095,"value":9096},"2016-08-02",3533.23,{"date":9098,"value":9099},"2016-08-03",3582.29,{"date":9101,"value":9102},"2016-08-04",3597.53,{"date":9104,"value":9105},"2016-08-05",3622.1,{"date":9107,"value":9108},"2016-08-08",3595.44,{"date":9110,"value":9111},"2016-08-09",3624.39,{"date":9113,"value":9114},"2016-08-10",3645.42,{"date":9116,"value":9117},"2016-08-11",3657.31,{"date":9119,"value":9120},"2016-08-12",3660.03,{"date":9122,"value":9123},"2016-08-15",3645.23,{"date":9125,"value":9126},"2016-08-16",3626.55,{"date":9128,"value":9129},"2016-08-17",3623.96,{"date":9131,"value":9132},"2016-08-18",3650.71,{"date":9134,"value":9135},"2016-08-19",3646.29,{"date":9137,"value":9138},"2016-08-22",3614.96,{"date":9140,"value":9141},"2016-08-23",3639.42,{"date":9143,"value":9144},"2016-08-24",3602.05,{"date":9146,"value":9147},"2016-08-25",3593.92,{"date":9149,"value":9150},"2016-08-26",3590,{"date":9152,"value":9153},"2016-08-29",3595.29,{"date":9155,"value":9156},"2016-08-30",3609.09,{"date":9158,"value":9159},"2016-08-31",3622.57,{"date":9161,"value":9162},"2016-09-01",3621.87,{"date":9164,"value":9165},"2016-09-02",3664.65,{"date":9167,"value":9168},"2016-09-05",3670.6,{"date":9170,"value":9171},"2016-09-06",3670,{"date":9173,"value":9174},"2016-09-07",3691.33,{"date":9176,"value":9177},"2016-09-08",3673.6,{"date":9179,"value":9180},"2016-09-09",3598.13,{"date":9182,"value":9183},"2016-09-12",3553.43,{"date":9185,"value":9186},"2016-09-13",3515.76,{"date":9188,"value":9189},"2016-09-14",3506.15,{"date":9191,"value":9192},"2016-09-15",3534.49,{"date":9194,"value":9195},"2016-09-16",3520.5,{"date":9197,"value":9198},"2016-09-19",3538.74,{"date":9200,"value":9201},"2016-09-20",3524.2,{"date":9203,"value":9204},"2016-09-21",3546.53,{"date":9206,"value":9207},"2016-09-22",3590.39,{"date":9209,"value":9210},"2016-09-23",3556.93,{"date":9212,"value":9213},"2016-09-26",3541.5,{"date":9215,"value":9216},"2016-09-27",3539.93,{"date":9218,"value":9219},"2016-09-28",3550.81,{"date":9221,"value":9222},"2016-09-29",3548.27,{"date":9224,"value":9225},"2016-09-30",3573.03,{"date":9227,"value":9228},"2016-10-03",3595.38,{"date":9230,"value":9231},"2016-10-04",3584.28,{"date":9233,"value":9234},"2016-10-05",3571.86,{"date":9236,"value":9237},"2016-10-06",3566.3,{"date":9239,"value":9240},"2016-10-07",3513.44,{"date":9242,"value":9243},"2016-10-10",3547.84,{"date":9245,"value":9246},"2016-10-11",3502.09,{"date":9248,"value":9249},"2016-10-12",3479.76,{"date":9251,"value":9252},"2016-10-13",3468.17,{"date":9254,"value":9255},"2016-10-14",3478.63,{"date":9257,"value":9258},"2016-10-17",3449.26,{"date":9260,"value":9261},"2016-10-18",3459.64,{"date":9263,"value":9264},"2016-10-19",3484.24,{"date":9266,"value":9267},"2016-10-20",3471.08,{"date":9269,"value":9270},"2016-10-21",3460.28,{"date":9272,"value":9273},"2016-10-24",3463.98,{"date":9275,"value":9276},"2016-10-25",3445.63,{"date":9278,"value":9279},"2016-10-26",3436.53,{"date":9281,"value":9282},"2016-10-27",3433.43,{"date":9284,"value":9285},"2016-10-28",3436.11,{"date":9287,"value":9288},"2016-10-31",3415.56,{"date":9290,"value":9291},"2016-11-01",3454.41,{"date":9293,"value":9294},"2016-11-02",3500.3,{"date":9296,"value":9297},"2016-11-03",3507,{"date":9299,"value":9300},"2016-11-04",3472.83,{"date":9302,"value":9303},"2016-11-07",3489.69,{"date":9305,"value":9306},"2016-11-08",3516.07,{"date":9308,"value":9309},"2016-11-09",3414.65,{"date":9311,"value":9312},"2016-11-10",3343.97,{"date":9314,"value":9315},"2016-11-11",3309.19,{"date":9317,"value":9318},"2016-11-14",3272.85,{"date":9320,"value":9321},"2016-11-15",3313.43,{"date":9323,"value":9324},"2016-11-16",3319.91,{"date":9326,"value":9327},"2016-11-17",3323.26,{"date":9329,"value":9330},"2016-11-18",3337,{"date":9332,"value":9333},"2016-11-21",3341.73,{"date":9335,"value":9336},"2016-11-22",3342.75,{"date":9338,"value":9339},"2016-11-23",3334.88,{"date":9341,"value":9342},"2016-11-24",3325.17,{"date":9344,"value":9345},"2016-11-25",3347.39,{"date":9347,"value":9348},"2016-11-28",3322.63,{"date":9350,"value":9351},"2016-11-29",3334.49,{"date":9353,"value":9354},"2016-11-30",3328.85,{"date":9356,"value":9357},"2016-12-01",3322.43,{"date":9359,"value":9360},"2016-12-02",3321.06,{"date":9362,"value":9363},"2016-12-05",3354.65,{"date":9365,"value":9366},"2016-12-06",3377.12,{"date":9368,"value":9369},"2016-12-07",3404.78,{"date":9371,"value":9372},"2016-12-08",3454.74,{"date":9374,"value":9375},"2016-12-09",3461.95,{"date":9377,"value":9378},"2016-12-12",3448.78,{"date":9380,"value":9381},"2016-12-13",3471.8,{"date":9383,"value":9384},"2016-12-14",3442.75,{"date":9386,"value":9387},"2016-12-15",3432.18,{"date":9389,"value":9390},"2016-12-16",3444.26,{"date":9392,"value":9393},"2016-12-19",3437.18,{"date":9395,"value":9396},"2016-12-20",3435.16,{"date":9398,"value":9399},"2016-12-21",3460.95,{"date":9401,"value":9402},"2016-12-22",3455.46,{"date":9404,"value":9405},"2016-12-23",3449.36,{"date":9407,"value":9405},"2016-12-26",{"date":9409,"value":9410},"2016-12-27",3460.91,{"date":9412,"value":9413},"2016-12-28",3451.91,{"date":9415,"value":9416},"2016-12-29",3469.17,{"date":9418,"value":9419},"2016-12-30",3489.81,{"date":9421,"value":9422},"2017-01-02",3488.74,{"date":9424,"value":9425},"2017-01-03",3472.88,{"date":9427,"value":9428},"2017-01-04",3473.31,{"date":9430,"value":9431},"2017-01-05",3484.93,{"date":9433,"value":9434},"2017-01-06",3480.22,{"date":9436,"value":9437},"2017-01-09",3464.6,{"date":9439,"value":9440},"2017-01-10",3466.29,{"date":9442,"value":9443},"2017-01-11",3466.25,{"date":9445,"value":9446},"2017-01-12",3469.87,{"date":9448,"value":9449},"2017-01-13",3470.29,{"date":9451,"value":9452},"2017-01-16",3466.13,{"date":9454,"value":9455},"2017-01-17",3483.46,{"date":9457,"value":9458},"2017-01-18",3496.06,{"date":9460,"value":9461},"2017-01-19",3490.57,{"date":9463,"value":9464},"2017-01-20",3480.74,{"date":9466,"value":9467},"2017-01-23",3493.19,{"date":9469,"value":9470},"2017-01-24",3502.16,{"date":9472,"value":9473},"2017-01-25",3515.59,{"date":9475,"value":9476},"2017-01-26",3477.05,{"date":9478,"value":9479},"2017-01-27",3491.93,{"date":9481,"value":9482},"2017-01-30",3457.06,{"date":9484,"value":9485},"2017-01-31",3474.91,{"date":9487,"value":9488},"2017-02-01",3478.89,{"date":9490,"value":9491},"2017-02-02",3457.87,{"date":9493,"value":9494},"2017-02-03",3468.37,{"date":9496,"value":9497},"2017-02-06",3455.16,{"date":9499,"value":9500},"2017-02-07",3471.15,{"date":9502,"value":9503},"2017-02-08",3499.27,{"date":9505,"value":9506},"2017-02-09",3503.46,{"date":9508,"value":9509},"2017-02-10",3503.52,{"date":9511,"value":9512},"2017-02-13",3517.4,{"date":9514,"value":9515},"2017-02-14",3503.66,{"date":9517,"value":9518},"2017-02-15",3542.94,{"date":9520,"value":9521},"2017-02-16",3568.33,{"date":9523,"value":9524},"2017-02-17",3586.49,{"date":9526,"value":9527},"2017-02-20",3587.23,{"date":9529,"value":9530},"2017-02-21",3596.53,{"date":9532,"value":9533},"2017-02-22",3606.48,{"date":9535,"value":9536},"2017-02-23",3630.55,{"date":9538,"value":9539},"2017-02-24",3621.68,{"date":9541,"value":9533},"2017-02-27",{"date":9543,"value":9544},"2017-02-28",3628.52,{"date":9546,"value":9547},"2017-03-01",3634.98,{"date":9549,"value":9550},"2017-03-02",3603.25,{"date":9552,"value":9553},"2017-03-03",3599.44,{"date":9555,"value":9556},"2017-03-06",3589.15,{"date":9558,"value":9559},"2017-03-07",3582.04,{"date":9561,"value":9562},"2017-03-08",3562.47,{"date":9564,"value":9565},"2017-03-09",3578.77,{"date":9567,"value":9568},"2017-03-10",3591.69,{"date":9570,"value":9571},"2017-03-13",3602.72,{"date":9573,"value":9574},"2017-03-14",3598.33,{"date":9576,"value":9577},"2017-03-15",3611.58,{"date":9579,"value":9580},"2017-03-16",3639.05,{"date":9582,"value":9583},"2017-03-17",3652.31,{"date":9585,"value":9586},"2017-03-20",3671.58,{"date":9588,"value":9589},"2017-03-21",3664.19,{"date":9591,"value":9592},"2017-03-22",3669.91,{"date":9594,"value":9595},"2017-03-23",3678.8,{"date":9597,"value":9598},"2017-03-24",3677.56,{"date":9600,"value":9601},"2017-03-27",3674.79,{"date":9603,"value":9604},"2017-03-28",3677.41,{"date":9606,"value":9607},"2017-03-29",3672.73,{"date":9609,"value":9610},"2017-03-30",3657.17,{"date":9612,"value":9613},"2017-03-31",3643.13,{"date":9615,"value":9616},"2017-04-03",3624.76,{"date":9618,"value":9619},"2017-04-04",3575.28,{"date":9621,"value":9622},"2017-04-05",3572.95,{"date":9624,"value":9625},"2017-04-06",3562.8,{"date":9627,"value":9628},"2017-04-07",3553.91,{"date":9630,"value":9631},"2017-04-10",3569.51,{"date":9633,"value":9634},"2017-04-11",3582.22,{"date":9636,"value":9637},"2017-04-12",3591.65,{"date":9639,"value":9640},"2017-04-13",3608.34,{"date":9642,"value":9640},"2017-04-14",{"date":9644,"value":9645},"2017-04-17",3623.47,{"date":9647,"value":9648},"2017-04-18",3647.58,{"date":9650,"value":9651},"2017-04-19",3645.73,{"date":9653,"value":9654},"2017-04-20",3672.36,{"date":9656,"value":9657},"2017-04-21",3672.3,{"date":9659,"value":9660},"2017-04-24",3727.67,{"date":9662,"value":9663},"2017-04-25",3707.86,{"date":9665,"value":9666},"2017-04-26",3701.52,{"date":9668,"value":9669},"2017-04-27",3731.61,{"date":9671,"value":9672},"2017-04-28",3714.26,{"date":9674,"value":9675},"2017-05-01",3709.89,{"date":9677,"value":9678},"2017-05-02",3678.06,{"date":9680,"value":9681},"2017-05-03",3619.24,{"date":9683,"value":9684},"2017-05-04",3663.5,{"date":9686,"value":9687},"2017-05-05",3667.23,{"date":9689,"value":9690},"2017-05-08",3664.31,{"date":9692,"value":9693},"2017-05-09",3640.39,{"date":9695,"value":9696},"2017-05-10",3667.53,{"date":9698,"value":9699},"2017-05-11",3656.23,{"date":9701,"value":9702},"2017-05-12",3654.17,{"date":9704,"value":9705},"2017-05-15",3682.45,{"date":9707,"value":9708},"2017-05-16",3704.15,{"date":9710,"value":9711},"2017-05-17",3684.31,{"date":9713,"value":9714},"2017-05-18",3661.97,{"date":9716,"value":9717},"2017-05-19",3679.08,{"date":9719,"value":9720},"2017-05-22",3703.78,{"date":9722,"value":9723},"2017-05-23",3799.75,{"date":9725,"value":9726},"2017-05-24",3814.12,{"date":9728,"value":9729},"2017-05-25",3804.28,{"date":9731,"value":9732},"2017-05-26",3783.21,{"date":9734,"value":9735},"2017-05-29",3777.24,{"date":9737,"value":9738},"2017-05-30",3768.1,{"date":9740,"value":9741},"2017-05-31",3762.76,{"date":9743,"value":9744},"2017-06-01",3779.16,{"date":9746,"value":9747},"2017-06-02",3799.79,{"date":9749,"value":9750},"2017-06-05",3806.38,{"date":9752,"value":9753},"2017-06-06",3805.21,{"date":9755,"value":9756},"2017-06-07",3802.5,{"date":9758,"value":9759},"2017-06-08",3780.98,{"date":9761,"value":9762},"2017-06-09",3758.13,{"date":9764,"value":9765},"2017-06-12",3748.3,{"date":9767,"value":9768},"2017-06-13",3763.04,{"date":9770,"value":9771},"2017-06-14",3777.35,{"date":9773,"value":9774},"2017-06-15",3756.5,{"date":9776,"value":9777},"2017-06-16",3769.46,{"date":9779,"value":9780},"2017-06-19",3785.79,{"date":9782,"value":9783},"2017-06-20",3767.05,{"date":9785,"value":9786},"2017-06-21",3736.43,{"date":9788,"value":9789},"2017-06-22",3729.56,{"date":9791,"value":9792},"2017-06-23",3707.23,{"date":9794,"value":9795},"2017-06-26",3712.21,{"date":9797,"value":9798},"2017-06-27",3697.73,{"date":9800,"value":9801},"2017-06-28",3704.31,{"date":9803,"value":9804},"2017-06-29",3676.78,{"date":9806,"value":9807},"2017-06-30",3699.5,{"date":9809,"value":9810},"2017-07-03",3701.45,{"date":9812,"value":9813},"2017-07-04",3692.37,{"date":9815,"value":9816},"2017-07-05",3698.27,{"date":9818,"value":9819},"2017-07-06",3677.65,{"date":9821,"value":9822},"2017-07-07",3685.58,{"date":9824,"value":9825},"2017-07-10",3684.68,{"date":9827,"value":9828},"2017-07-11",3642.68,{"date":9830,"value":9831},"2017-07-12",3696.61,{"date":9833,"value":9834},"2017-07-13",3725.04,{"date":9836,"value":9837},"2017-07-14",3725.25,{"date":9839,"value":9840},"2017-07-17",3742.72,{"date":9842,"value":9843},"2017-07-18",3747.21,{"date":9845,"value":9846},"2017-07-19",3751.16,{"date":9848,"value":9849},"2017-07-20",3759.73,{"date":9851,"value":9852},"2017-07-21",3767.04,{"date":9854,"value":9855},"2017-07-24",3751.02,{"date":9857,"value":9858},"2017-07-25",3760.03,{"date":9860,"value":9861},"2017-07-26",3769.2,{"date":9863,"value":9864},"2017-07-27",3790.67,{"date":9866,"value":9867},"2017-07-28",3774.74,{"date":9869,"value":9870},"2017-07-31",3781.17,{"date":9872,"value":9873},"2017-08-01",3800.1,{"date":9875,"value":9876},"2017-08-02",3804.97,{"date":9878,"value":9879},"2017-08-03",3805.94,{"date":9881,"value":9882},"2017-08-04",3831.03,{"date":9884,"value":9885},"2017-08-07",3813.99,{"date":9887,"value":9888},"2017-08-08",3808.17,{"date":9890,"value":9891},"2017-08-09",3819.1,{"date":9893,"value":9894},"2017-08-10",3796.67,{"date":9896,"value":9897},"2017-08-11",3772.29,{"date":9899,"value":9900},"2017-08-14",3803.53,{"date":9902,"value":9903},"2017-08-15",3806.18,{"date":9905,"value":9906},"2017-08-16",3816.13,{"date":9908,"value":9909},"2017-08-17",3781.13,{"date":9911,"value":9912},"2017-08-18",3762.09,{"date":9914,"value":9915},"2017-08-21",3781.19,{"date":9917,"value":9918},"2017-08-22",3802.88,{"date":9920,"value":9921},"2017-08-23",3789.73,{"date":9923,"value":9924},"2017-08-24",3778.77,{"date":9926,"value":9927},"2017-08-25",3788.39,{"date":9929,"value":9930},"2017-08-28",3789.21,{"date":9932,"value":9933},"2017-08-29",3794.65,{"date":9935,"value":9936},"2017-08-30",3803.08,{"date":9938,"value":9939},"2017-08-31",3804.9,{"date":9941,"value":9942},"2017-09-01",3845.2,{"date":9944,"value":9945},"2017-09-04",3825.68,{"date":9947,"value":9948},"2017-09-05",3830.85,{"date":9950,"value":9951},"2017-09-06",3840.45,{"date":9953,"value":9954},"2017-09-07",3873.12,{"date":9956,"value":9957},"2017-09-08",3892.85,{"date":9959,"value":9960},"2017-09-11",3897.22,{"date":9962,"value":9963},"2017-09-12",3877.31,{"date":9965,"value":9966},"2017-09-13",3883.1,{"date":9968,"value":9969},"2017-09-14",3883.58,{"date":9971,"value":9972},"2017-09-15",3891.05,{"date":9974,"value":9975},"2017-09-18",3918.38,{"date":9977,"value":9978},"2017-09-19",3910.35,{"date":9980,"value":9981},"2017-09-20",3897.55,{"date":9983,"value":9984},"2017-09-21",3866.7,{"date":9986,"value":9987},"2017-09-22",3872.39,{"date":9989,"value":9990},"2017-09-25",3861.93,{"date":9992,"value":9993},"2017-09-26",3843.1,{"date":9995,"value":9996},"2017-09-27",3811,{"date":9998,"value":9999},"2017-09-28",3833.81,{"date":10001,"value":10002},"2017-09-29",3846.99,{"date":10004,"value":10005},"2017-10-02",3853.41,{"date":10007,"value":10008},"2017-10-03",3868.76,{"date":10010,"value":10011},"2017-10-04",3890.24,{"date":10013,"value":10014},"2017-10-05",3891.21,{"date":10016,"value":10017},"2017-10-06",3855.29,{"date":10019,"value":10020},"2017-10-09",3846.49,{"date":10022,"value":10023},"2017-10-10",3849.25,{"date":10025,"value":10026},"2017-10-11",3865.48,{"date":10028,"value":10029},"2017-10-12",3871.22,{"date":10031,"value":10032},"2017-10-13",3922.14,{"date":10034,"value":10035},"2017-10-16",3924.21,{"date":10037,"value":10038},"2017-10-17",3905.91,{"date":10040,"value":10041},"2017-10-18",3893.04,{"date":10043,"value":10044},"2017-10-19",3900.13,{"date":10046,"value":10047},"2017-10-20",3902.94,{"date":10049,"value":10050},"2017-10-23",3893.01,{"date":10052,"value":10053},"2017-10-24",3895.62,{"date":10055,"value":10056},"2017-10-25",3875.92,{"date":10058,"value":10059},"2017-10-26",3879.97,{"date":10061,"value":10062},"2017-10-27",3878.39,{"date":10064,"value":10065},"2017-10-30",3883.76,{"date":10067,"value":10068},"2017-10-31",3864.34,{"date":10070,"value":10071},"2017-11-01",3884.58,{"date":10073,"value":10074},"2017-11-02",3909.58,{"date":10076,"value":10077},"2017-11-03",3923.28,{"date":10079,"value":10080},"2017-11-06",3918.74,{"date":10082,"value":10083},"2017-11-07",3900.27,{"date":10085,"value":10086},"2017-11-08",3904.96,{"date":10088,"value":10089},"2017-11-09",3893.16,{"date":10091,"value":10092},"2017-11-10",3899.72,{"date":10094,"value":10095},"2017-11-13",3911.52,{"date":10097,"value":10098},"2017-11-14",3921.71,{"date":10100,"value":10101},"2017-11-15",3902.1,{"date":10103,"value":10104},"2017-11-16",3936.88,{"date":10106,"value":10107},"2017-11-17",3937.67,{"date":10109,"value":10110},"2017-11-20",3954.99,{"date":10112,"value":10113},"2017-11-21",3971.48,{"date":10115,"value":10116},"2017-11-22",3974.65,{"date":10118,"value":10119},"2017-11-23",3999.01,{"date":10121,"value":10122},"2017-11-24",3990.31,{"date":10124,"value":10125},"2017-11-27",3989.89,{"date":10127,"value":10128},"2017-11-28",4009.24,{"date":10130,"value":10131},"2017-11-29",4017.07,{"date":10133,"value":10134},"2017-11-30",4030.33,{"date":10136,"value":10137},"2017-12-01",4034.72,{"date":10139,"value":10140},"2017-12-04",4061.6,{"date":10142,"value":10143},"2017-12-05",4038.31,{"date":10145,"value":10146},"2017-12-06",4060.23,{"date":10148,"value":10149},"2017-12-07",4058.62,{"date":10151,"value":10152},"2017-12-08",4060.25,{"date":10154,"value":10155},"2017-12-11",4061.93,{"date":10157,"value":10158},"2017-12-12",4059.94,{"date":10160,"value":10161},"2017-12-13",4029.99,{"date":10163,"value":10164},"2017-12-14",4033.28,{"date":10166,"value":10167},"2017-12-15",4061.14,{"date":10169,"value":10170},"2017-12-18",4077.01,{"date":10172,"value":10173},"2017-12-19",4071.14,{"date":10175,"value":10176},"2017-12-20",4074.8,{"date":10178,"value":10179},"2017-12-21",4067.83,{"date":10181,"value":10182},"2017-12-22",4080.02,{"date":10184,"value":10182},"2017-12-25",{"date":10186,"value":10187},"2017-12-26",4083.98,{"date":10189,"value":10190},"2017-12-27",4105.55,{"date":10192,"value":10193},"2017-12-28",4130.17,{"date":10195,"value":10196},"2017-12-29",4140.74,{"date":10198,"value":10196},"2018-01-01",{"date":10200,"value":10201},"2018-01-02",4143.53,{"date":10203,"value":10204},"2018-01-03",4144.71,{"date":10206,"value":10207},"2018-01-04",4176.91,{"date":10209,"value":10210},"2018-01-05",4209.96,{"date":10212,"value":10213},"2018-01-08",4177.8,{"date":10215,"value":10216},"2018-01-09",4172.16,{"date":10218,"value":10219},"2018-01-10",4144.35,{"date":10221,"value":10222},"2018-01-11",4155.25,{"date":10224,"value":10225},"2018-01-12",4159.25,{"date":10227,"value":10228},"2018-01-15",4163.35,{"date":10230,"value":10231},"2018-01-16",4168.87,{"date":10233,"value":10234},"2018-01-17",4179.89,{"date":10236,"value":10237},"2018-01-18",4142.03,{"date":10239,"value":10240},"2018-01-19",4216.92,{"date":10242,"value":10243},"2018-01-22",4268.77,{"date":10245,"value":10246},"2018-01-23",4271.62,{"date":10248,"value":10249},"2018-01-24",4274.24,{"date":10251,"value":10252},"2018-01-25",4301.46,{"date":10254,"value":10255},"2018-01-26",4340.5,{"date":10257,"value":10258},"2018-01-29",4289.25,{"date":10260,"value":10261},"2018-01-30",4259.55,{"date":10263,"value":10264},"2018-01-31",4248.79,{"date":10266,"value":10267},"2018-02-01",4234.6,{"date":10269,"value":10270},"2018-02-02",4188.33,{"date":10272,"value":10273},"2018-02-05",4100.58,{"date":10275,"value":10276},"2018-02-06",4078.81,{"date":10278,"value":10279},"2018-02-07",4131.86,{"date":10281,"value":10282},"2018-02-08",4024.68,{"date":10284,"value":10285},"2018-02-09",4015.52,{"date":10287,"value":10288},"2018-02-12",4024.32,{"date":10290,"value":10291},"2018-02-13",4031.78,{"date":10293,"value":10294},"2018-02-14",4028.12,{"date":10296,"value":10297},"2018-02-15",4115.98,{"date":10299,"value":10300},"2018-02-16",4149.12,{"date":10302,"value":10303},"2018-02-19",4125.54,{"date":10305,"value":10306},"2018-02-20",4103.95,{"date":10308,"value":10309},"2018-02-21",4082.5,{"date":10311,"value":10312},"2018-02-22",4080.34,{"date":10314,"value":10315},"2018-02-23",4133.81,{"date":10317,"value":10318},"2018-02-26",4151.3,{"date":10320,"value":10321},"2018-02-27",4114.61,{"date":10323,"value":10324},"2018-02-28",4070.75,{"date":10326,"value":10327},"2018-03-01",4027.21,{"date":10329,"value":10330},"2018-03-02",4051.15,{"date":10332,"value":10333},"2018-03-05",4090.4,{"date":10335,"value":10336},"2018-03-06",4121.98,{"date":10338,"value":10339},"2018-03-07",4117.74,{"date":10341,"value":10342},"2018-03-08",4139.55,{"date":10344,"value":10345},"2018-03-09",4132.71,{"date":10347,"value":10348},"2018-03-12",4162.58,{"date":10350,"value":10351},"2018-03-13",4146.04,{"date":10353,"value":10354},"2018-03-14",4107.9,{"date":10356,"value":10357},"2018-03-15",4101.11,{"date":10359,"value":10360},"2018-03-16",4081.39,{"date":10362,"value":10363},"2018-03-19",4045.5,{"date":10365,"value":10366},"2018-03-20",4050.36,{"date":10368,"value":10369},"2018-03-21",4014.27,{"date":10371,"value":10372},"2018-03-22",3981.08,{"date":10374,"value":10375},"2018-03-23",3971.65,{"date":10377,"value":10378},"2018-03-26",3995.48,{"date":10380,"value":10381},"2018-03-27",3957.65,{"date":10383,"value":10384},"2018-03-28",3983.09,{"date":10386,"value":10387},"2018-03-29",4029.1,{"date":10389,"value":10387},"2018-03-30",{"date":10391,"value":10392},"2018-04-02",3984.32,{"date":10394,"value":10395},"2018-04-03",4001.51,{"date":10397,"value":10398},"2018-04-04",4019.3,{"date":10400,"value":10401},"2018-04-05",4049.37,{"date":10403,"value":10404},"2018-04-06",4026.72,{"date":10406,"value":10407},"2018-04-09",4056.86,{"date":10409,"value":10410},"2018-04-10",4090.08,{"date":10412,"value":10413},"2018-04-11",4056.28,{"date":10415,"value":10416},"2018-04-12",4076.85,{"date":10418,"value":10419},"2018-04-13",4095.61,{"date":10421,"value":10422},"2018-04-16",4114.88,{"date":10424,"value":10425},"2018-04-17",4157.55,{"date":10427,"value":10428},"2018-04-18",4152.93,{"date":10430,"value":10431},"2018-04-19",4144.28,{"date":10433,"value":10434},"2018-04-20",4093.53,{"date":10436,"value":10437},"2018-04-23",4068.27,{"date":10439,"value":10440},"2018-04-24",4025.28,{"date":10442,"value":10443},"2018-04-25",4052.88,{"date":10445,"value":10446},"2018-04-26",4084.51,{"date":10448,"value":10449},"2018-04-27",4076.98,{"date":10451,"value":10452},"2018-04-30",4032.6,{"date":10454,"value":10455},"2018-05-01",4026.94,{"date":10457,"value":10458},"2018-05-02",3988.58,{"date":10460,"value":10461},"2018-05-03",3952.12,{"date":10463,"value":10464},"2018-05-04",3974.37,{"date":10466,"value":10467},"2018-05-07",3928.62,{"date":10469,"value":10470},"2018-05-08",3929.87,{"date":10472,"value":10473},"2018-05-09",3948.88,{"date":10475,"value":10476},"2018-05-10",3956.28,{"date":10478,"value":10479},"2018-05-11",3958.91,{"date":10481,"value":10482},"2018-05-14",3962.64,{"date":10484,"value":10485},"2018-05-15",3935.29,{"date":10487,"value":10488},"2018-05-16",3937.15,{"date":10490,"value":10491},"2018-05-17",3963.3,{"date":10493,"value":10494},"2018-05-18",3967.69,{"date":10496,"value":10497},"2018-05-21",3969.87,{"date":10499,"value":10500},"2018-05-22",3979.11,{"date":10502,"value":10503},"2018-05-23",3966.16,{"date":10505,"value":10506},"2018-05-24",3994.41,{"date":10508,"value":10509},"2018-05-25",4000.86,{"date":10511,"value":10512},"2018-05-28",3996.23,{"date":10514,"value":10515},"2018-05-29",3955.07,{"date":10517,"value":10518},"2018-05-30",4012.73,{"date":10520,"value":10521},"2018-05-31",3978.13,{"date":10523,"value":10524},"2018-06-01",3993.31,{"date":10526,"value":10527},"2018-06-04",4031.16,{"date":10529,"value":10530},"2018-06-05",4010.79,{"date":10532,"value":10533},"2018-06-06",4038.21,{"date":10535,"value":10536},"2018-06-07",4034.49,{"date":10538,"value":10539},"2018-06-08",4041.55,{"date":10541,"value":10542},"2018-06-11",4066.85,{"date":10544,"value":10545},"2018-06-12",4050.79,{"date":10547,"value":10548},"2018-06-13",4051.48,{"date":10550,"value":10551},"2018-06-14",4057.06,{"date":10553,"value":10554},"2018-06-15",4068.07,{"date":10556,"value":10557},"2018-06-18",4054.53,{"date":10559,"value":10560},"2018-06-19",4026.75,{"date":10562,"value":10563},"2018-06-20",4032.86,{"date":10565,"value":10566},"2018-06-21",4033.97,{"date":10568,"value":10569},"2018-06-22",4040.81,{"date":10571,"value":10572},"2018-06-25",4024.9,{"date":10574,"value":10575},"2018-06-26",4020.34,{"date":10577,"value":10578},"2018-06-27",4006.05,{"date":10580,"value":10581},"2018-06-28",3967.7,{"date":10583,"value":10584},"2018-06-29",3989.99,{"date":10586,"value":10587},"2018-07-02",3964.99,{"date":10589,"value":10590},"2018-07-03",3982.35,{"date":10592,"value":10593},"2018-07-04",3978.74,{"date":10595,"value":10596},"2018-07-05",3997.45,{"date":10598,"value":10599},"2018-07-06",3983.16,{"date":10601,"value":10602},"2018-07-09",3996.57,{"date":10604,"value":10605},"2018-07-10",4004.74,{"date":10607,"value":10608},"2018-07-11",3979.47,{"date":10610,"value":10611},"2018-07-12",3963.59,{"date":10613,"value":10614},"2018-07-13",3908.59,{"date":10616,"value":10617},"2018-07-16",3895.28,{"date":10619,"value":10620},"2018-07-17",3906.91,{"date":10622,"value":10623},"2018-07-18",3853.4,{"date":10625,"value":10626},"2018-07-19",3844.7,{"date":10628,"value":10629},"2018-07-20",3861.48,{"date":10631,"value":10632},"2018-07-23",3846.05,{"date":10634,"value":10635},"2018-07-24",3862.82,{"date":10637,"value":10638},"2018-07-25",3881.24,{"date":10640,"value":10641},"2018-07-26",3912.5,{"date":10643,"value":10644},"2018-07-27",3901.14,{"date":10646,"value":10647},"2018-07-30",3892.08,{"date":10649,"value":10650},"2018-07-31",3924.26,{"date":10652,"value":10653},"2018-08-01",3874.48,{"date":10655,"value":10656},"2018-08-02",3910.84,{"date":10658,"value":10659},"2018-08-03",3923.84,{"date":10661,"value":10662},"2018-08-06",3950.75,{"date":10664,"value":10665},"2018-08-07",3962.08,{"date":10667,"value":10668},"2018-08-08",3944.27,{"date":10670,"value":10671},"2018-08-09",3940.57,{"date":10673,"value":10674},"2018-08-10",3865.68,{"date":10676,"value":10677},"2018-08-13",3828.5,{"date":10679,"value":10680},"2018-08-14",3831.24,{"date":10682,"value":10683},"2018-08-15",3798.57,{"date":10685,"value":10686},"2018-08-16",3840.37,{"date":10688,"value":10689},"2018-08-17",3866.08,{"date":10691,"value":10692},"2018-08-20",3884.74,{"date":10694,"value":10695},"2018-08-21",3903.88,{"date":10697,"value":10698},"2018-08-22",3887.8,{"date":10700,"value":10701},"2018-08-23",3893.46,{"date":10703,"value":10704},"2018-08-24",3889.28,{"date":10706,"value":10707},"2018-08-27",3887.7,{"date":10709,"value":10710},"2018-08-28",3899.32,{"date":10712,"value":10713},"2018-08-29",3912.72,{"date":10715,"value":10716},"2018-08-30",3920.9,{"date":10718,"value":10719},"2018-08-31",3918.7,{"date":10721,"value":10722},"2018-09-03",3916.02,{"date":10724,"value":10725},"2018-09-04",3893.2,{"date":10727,"value":10728},"2018-09-05",3882.16,{"date":10730,"value":10731},"2018-09-06",3891.3,{"date":10733,"value":10734},"2018-09-07",3880.7,{"date":10736,"value":10737},"2018-09-10",3890.43,{"date":10739,"value":10740},"2018-09-11",3889.14,{"date":10742,"value":10743},"2018-09-12",3951.95,{"date":10745,"value":10746},"2018-09-13",3985.35,{"date":10748,"value":10749},"2018-09-14",3982.03,{"date":10751,"value":10752},"2018-09-17",3979.92,{"date":10754,"value":10755},"2018-09-18",3986.93,{"date":10757,"value":10758},"2018-09-19",3974.21,{"date":10760,"value":10761},"2018-09-20",4029.11,{"date":10763,"value":10764},"2018-09-21",4007.31,{"date":10766,"value":10767},"2018-09-24",3985.56,{"date":10769,"value":10770},"2018-09-25",3992.8,{"date":10772,"value":10773},"2018-09-26",4013.99,{"date":10775,"value":10776},"2018-09-27",4048.38,{"date":10778,"value":10779},"2018-09-28",4036.92,{"date":10781,"value":10782},"2018-10-01",4002.15,{"date":10784,"value":10785},"2018-10-02",4000.43,{"date":10787,"value":10788},"2018-10-03",4016.33,{"date":10790,"value":10521},"2018-10-04",{"date":10792,"value":10793},"2018-10-05",3999.9,{"date":10795,"value":10796},"2018-10-08",4025.47,{"date":10798,"value":10799},"2018-10-09",4017.92,{"date":10801,"value":10802},"2018-10-10",3950.23,{"date":10804,"value":10805},"2018-10-11",3894.32,{"date":10807,"value":10808},"2018-10-12",3909.29,{"date":10810,"value":10811},"2018-10-15",3921.08,{"date":10813,"value":10814},"2018-10-16",4011.87,{"date":10816,"value":10817},"2018-10-17",4001.8,{"date":10819,"value":10820},"2018-10-18",3981.27,{"date":10822,"value":10823},"2018-10-19",3986.27,{"date":10825,"value":10826},"2018-10-22",3971.35,{"date":10828,"value":10829},"2018-10-23",3919.46,{"date":10831,"value":10832},"2018-10-24",3908.29,{"date":10834,"value":10835},"2018-10-25",3939.22,{"date":10837,"value":10838},"2018-10-26",3907.62,{"date":10840,"value":10841},"2018-10-29",3920.27,{"date":10843,"value":10844},"2018-10-30",3964.98,{"date":10846,"value":10847},"2018-10-31",3919.81,{"date":10849,"value":10850},"2018-11-01",4010.4,{"date":10852,"value":10853},"2018-11-02",4017.42,{"date":10855,"value":10856},"2018-11-05",4010.26,{"date":10858,"value":10859},"2018-11-06",4043.85,{"date":10861,"value":10862},"2018-11-07",4096.67,{"date":10864,"value":10865},"2018-11-08",4087.91,{"date":10867,"value":10868},"2018-11-09",4098.51,{"date":10870,"value":10871},"2018-11-12",4045.84,{"date":10873,"value":10874},"2018-11-13",4027.26,{"date":10876,"value":10877},"2018-11-14",3979.7,{"date":10879,"value":10880},"2018-11-15",3916.12,{"date":10882,"value":10883},"2018-11-16",3922.81,{"date":10885,"value":10886},"2018-11-19",3906.2,{"date":10888,"value":10889},"2018-11-20",3861.27,{"date":10891,"value":10892},"2018-11-21",3884.8,{"date":10894,"value":10895},"2018-11-22",3888.49,{"date":10897,"value":10898},"2018-11-23",3882.22,{"date":10900,"value":10901},"2018-11-26",3899.6,{"date":10903,"value":10904},"2018-11-27",3900.86,{"date":10906,"value":10907},"2018-11-28",3927.46,{"date":10909,"value":10910},"2018-11-29",3916.51,{"date":10912,"value":10913},"2018-11-30",3894.62,{"date":10915,"value":10916},"2018-12-03",3942.99,{"date":10918,"value":10919},"2018-12-04",3883.61,{"date":10921,"value":10922},"2018-12-05",3862.27,{"date":10924,"value":10925},"2018-12-06",3820.59,{"date":10927,"value":10928},"2018-12-07",3795.19,{"date":10930,"value":10931},"2018-12-10",3762.64,{"date":10933,"value":10934},"2018-12-11",3758.24,{"date":10936,"value":10937},"2018-12-12",3778.67,{"date":10939,"value":10940},"2018-12-13",3768.83,{"date":10942,"value":10943},"2018-12-14",3736.83,{"date":10945,"value":10946},"2018-12-17",3661.58,{"date":10948,"value":10949},"2018-12-18",3636.32,{"date":10951,"value":10952},"2018-12-19",3621.6,{"date":10954,"value":10955},"2018-12-20",3564.46,{"date":10957,"value":10958},"2018-12-21",3541.8,{"date":10960,"value":10961},"2018-12-24",3480.05,{"date":10963,"value":10961},"2018-12-25",{"date":10965,"value":10966},"2018-12-26",3551.85,{"date":10968,"value":10969},"2018-12-27",3544.48,{"date":10971,"value":10972},"2018-12-28",3566.61,{"date":10974,"value":10975},"2018-12-31",3584.16,{"date":10977,"value":10975},"2019-01-01",{"date":10979,"value":10980},"2019-01-02",3580.22,{"date":10982,"value":10983},"2019-01-03",3548.63,{"date":10985,"value":10986},"2019-01-04",3645.03,{"date":10988,"value":10989},"2019-01-07",3675,{"date":10991,"value":10992},"2019-01-08",3702.93,{"date":10994,"value":10995},"2019-01-09",3733.39,{"date":10997,"value":10998},"2019-01-10",3734.7,{"date":11000,"value":11001},"2019-01-11",3737.36,{"date":11003,"value":11004},"2019-01-14",3707.41,{"date":11006,"value":11007},"2019-01-15",3712.1,{"date":11009,"value":11010},"2019-01-16",3682.77,{"date":11012,"value":11013},"2019-01-17",3739.87,{"date":11015,"value":11016},"2019-01-18",3780.92,{"date":11018,"value":11019},"2019-01-21",3782.83,{"date":11021,"value":11022},"2019-01-22",3755.93,{"date":11024,"value":11025},"2019-01-23",3759.23,{"date":11027,"value":11028},"2019-01-24",3779.21,{"date":11030,"value":11031},"2019-01-25",3786.61,{"date":11033,"value":11034},"2019-01-28",3782.01,{"date":11036,"value":11037},"2019-01-29",3808.46,{"date":11039,"value":11040},"2019-01-30",3830.72,{"date":11042,"value":11043},"2019-01-31",3836.89,{"date":11045,"value":11046},"2019-02-01",3850.09,{"date":11048,"value":11049},"2019-02-04",3843.99,{"date":11051,"value":11052},"2019-02-05",3813,{"date":11054,"value":11055},"2019-02-06",3786.99,{"date":11057,"value":11058},"2019-02-07",3753.04,{"date":11060,"value":11061},"2019-02-08",3734.83,{"date":11063,"value":11064},"2019-02-11",3747.35,{"date":11066,"value":11067},"2019-02-12",3760.89,{"date":11069,"value":11070},"2019-02-13",3774.16,{"date":11072,"value":11073},"2019-02-14",3744.65,{"date":11075,"value":11076},"2019-02-15",3753.22,{"date":11078,"value":11079},"2019-02-18",3780.13,{"date":11081,"value":11082},"2019-02-19",3760.58,{"date":11084,"value":11085},"2019-02-20",3788.84,{"date":11087,"value":11088},"2019-02-21",3793.08,{"date":11090,"value":11091},"2019-02-22",3778.38,{"date":11093,"value":11094},"2019-02-25",3779.57,{"date":11096,"value":11097},"2019-02-26",3763.22,{"date":11099,"value":11100},"2019-02-27",3772.12,{"date":11102,"value":11103},"2019-02-28",3770.57,{"date":11105,"value":11106},"2019-03-01",3802.91,{"date":11108,"value":11109},"2019-03-04",3794.72,{"date":11111,"value":11112},"2019-03-05",3769.63,{"date":11114,"value":11115},"2019-03-06",3739.31,{"date":11117,"value":11118},"2019-03-07",3706.54,{"date":11120,"value":11121},"2019-03-08",3689.92,{"date":11123,"value":11124},"2019-03-11",3739.66,{"date":11126,"value":11127},"2019-03-12",3767.17,{"date":11129,"value":11130},"2019-03-13",3773.67,{"date":11132,"value":11133},"2019-03-14",3772.74,{"date":11135,"value":11136},"2019-03-15",3794.39,{"date":11138,"value":11139},"2019-03-18",3813.76,{"date":11141,"value":11142},"2019-03-19",3852.05,{"date":11144,"value":11145},"2019-03-20",3816.66,{"date":11147,"value":11148},"2019-03-21",3862.88,{"date":11150,"value":11151},"2019-03-22",3824.13,{"date":11153,"value":11154},"2019-03-25",3809.86,{"date":11156,"value":11157},"2019-03-26",3836.06,{"date":11159,"value":11160},"2019-03-27",3824.63,{"date":11162,"value":11163},"2019-03-28",3846.44,{"date":11165,"value":11166},"2019-03-29",3870.97,{"date":11168,"value":11169},"2019-04-01",3872.24,{"date":11171,"value":11172},"2019-04-02",3862.58,{"date":11174,"value":11175},"2019-04-03",3886.43,{"date":11177,"value":11178},"2019-04-04",3906.66,{"date":11180,"value":11181},"2019-04-05",3914.15,{"date":11183,"value":11184},"2019-04-08",3921.53,{"date":11186,"value":11187},"2019-04-09",3903.4,{"date":11189,"value":11190},"2019-04-10",3915.52,{"date":11192,"value":11193},"2019-04-11",3915.1,{"date":11195,"value":11196},"2019-04-12",3934.78,{"date":11198,"value":11199},"2019-04-15",3928.09,{"date":11201,"value":11202},"2019-04-16",3902.51,{"date":11204,"value":11205},"2019-04-17",3885.03,{"date":11207,"value":9963},"2019-04-18",{"date":11209,"value":9963},"2019-04-19",{"date":11211,"value":11212},"2019-04-22",3880.63,{"date":11214,"value":11215},"2019-04-23",3912.17,{"date":11217,"value":11218},"2019-04-24",3915.29,{"date":11220,"value":11221},"2019-04-25",3872.17,{"date":11223,"value":10083},"2019-04-26",{"date":11225,"value":11226},"2019-04-29",3935.83,{"date":11228,"value":11229},"2019-04-30",3991.31,{"date":11231,"value":11232},"2019-05-01",3972.31,{"date":11234,"value":11235},"2019-05-02",3948.21,{"date":11237,"value":11238},"2019-05-03",3960.81,{"date":11240,"value":11241},"2019-05-06",3941.03,{"date":11243,"value":11244},"2019-05-07",3897.33,{"date":11246,"value":11247},"2019-05-08",3912.69,{"date":11249,"value":11250},"2019-05-09",3925.99,{"date":11252,"value":11253},"2019-05-10",3952.1,{"date":11255,"value":11256},"2019-05-13",3898.13,{"date":11258,"value":11259},"2019-05-14",3918.47,{"date":11261,"value":11262},"2019-05-15",3941.9,{"date":11264,"value":11265},"2019-05-16",3990.29,{"date":11267,"value":11268},"2019-05-17",3982.22,{"date":11270,"value":11271},"2019-05-20",3935.06,{"date":11273,"value":11274},"2019-05-21",3936.01,{"date":11276,"value":11277},"2019-05-22",3926.41,{"date":11279,"value":11280},"2019-05-23",3884.71,{"date":11282,"value":11283},"2019-05-24",3880.51,{"date":11285,"value":11286},"2019-05-27",3891.57,{"date":11288,"value":11289},"2019-05-28",3884.51,{"date":11291,"value":11292},"2019-05-29",3863.9,{"date":11294,"value":11295},"2019-05-30",3860.21,{"date":11297,"value":11298},"2019-05-31",3836.27,{"date":11300,"value":11301},"2019-06-03",3910.76,{"date":11303,"value":11304},"2019-06-04",3970.39,{"date":11306,"value":11307},"2019-06-05",3981.45,{"date":11309,"value":11310},"2019-06-06",3999.97,{"date":11312,"value":11313},"2019-06-07",4029.57,{"date":11315,"value":11316},"2019-06-10",4038.36,{"date":11318,"value":11319},"2019-06-11",4049.73,{"date":11321,"value":11322},"2019-06-12",4082.03,{"date":11324,"value":11325},"2019-06-13",4063.12,{"date":11327,"value":11328},"2019-06-14",4054.96,{"date":11330,"value":11331},"2019-06-17",4034.55,{"date":11333,"value":11334},"2019-06-18",4069.41,{"date":11336,"value":11337},"2019-06-19",4055.96,{"date":11339,"value":11340},"2019-06-20",4108.92,{"date":11342,"value":11343},"2019-06-21",4092.56,{"date":11345,"value":11346},"2019-06-24",4099.96,{"date":11348,"value":11349},"2019-06-25",4114.64,{"date":11351,"value":11352},"2019-06-26",4077.32,{"date":11354,"value":11355},"2019-06-27",4077.62,{"date":11357,"value":11358},"2019-06-28",4103.05,{"date":11360,"value":11361},"2019-07-01",4116.43,{"date":11363,"value":11364},"2019-07-02",4120.72,{"date":11366,"value":11367},"2019-07-03",4167,{"date":11369,"value":11370},"2019-07-04",4174.05,{"date":11372,"value":11373},"2019-07-05",4143.39,{"date":11375,"value":11376},"2019-07-08",4120.67,{"date":11378,"value":11379},"2019-07-09",4111.03,{"date":11381,"value":11382},"2019-07-10",4106.83,{"date":11384,"value":11385},"2019-07-11",4116.84,{"date":11387,"value":11388},"2019-07-12",4088.23,{"date":11390,"value":11391},"2019-07-15",4092.05,{"date":11393,"value":11394},"2019-07-16",4059.86,{"date":11396,"value":11397},"2019-07-17",4056.06,{"date":11399,"value":11400},"2019-07-18",4066.2,{"date":11402,"value":11403},"2019-07-19",4072.03,{"date":11405,"value":11406},"2019-07-22",4071.2,{"date":11408,"value":11409},"2019-07-23",4087.71,{"date":11411,"value":11412},"2019-07-24",4096.36,{"date":11414,"value":11415},"2019-07-25",4077.07,{"date":11417,"value":11418},"2019-07-26",4086.95,{"date":11420,"value":11421},"2019-07-29",4093.9,{"date":11423,"value":11424},"2019-07-30",4091.45,{"date":11426,"value":11427},"2019-07-31",4086.16,{"date":11429,"value":11430},"2019-08-01",4106.39,{"date":11432,"value":11433},"2019-08-02",4062.97,{"date":11435,"value":11436},"2019-08-05",3974.11,{"date":11438,"value":11439},"2019-08-06",3941.21,{"date":11441,"value":11442},"2019-08-07",3936.14,{"date":11444,"value":11445},"2019-08-08",3991.58,{"date":11447,"value":11448},"2019-08-09",3977.12,{"date":11450,"value":11451},"2019-08-12",3912.46,{"date":11453,"value":10095},"2019-08-13",{"date":11455,"value":11456},"2019-08-14",3819.92,{"date":11458,"value":11459},"2019-08-15",3820.83,{"date":11461,"value":11462},"2019-08-16",3871.97,{"date":11464,"value":11465},"2019-08-19",3903.21,{"date":11467,"value":11468},"2019-08-20",3820.64,{"date":11470,"value":11471},"2019-08-21",3858.61,{"date":11473,"value":11474},"2019-08-22",3852.76,{"date":11476,"value":11477},"2019-08-23",3808.57,{"date":11479,"value":11480},"2019-08-26",3832.1,{"date":11482,"value":11483},"2019-08-27",3791.4,{"date":11485,"value":11486},"2019-08-28",3791.34,{"date":11488,"value":11489},"2019-08-29",3805.54,{"date":11491,"value":11492},"2019-08-30",3835.15,{"date":11494,"value":11495},"2019-09-02",3837.49,{"date":11497,"value":11498},"2019-09-03",3842.22,{"date":11500,"value":11501},"2019-09-04",3893.99,{"date":11503,"value":11504},"2019-09-05",3921.45,{"date":11506,"value":11507},"2019-09-06",3953.62,{"date":11509,"value":11510},"2019-09-09",3955.18,{"date":11512,"value":11513},"2019-09-10",3942.21,{"date":11515,"value":11516},"2019-09-11",3973,{"date":11518,"value":11519},"2019-09-12",3990.23,{"date":11521,"value":11522},"2019-09-13",3995.35,{"date":11524,"value":11525},"2019-09-16",3972.71,{"date":11527,"value":11528},"2019-09-17",3969.84,{"date":11530,"value":11531},"2019-09-18",3977.96,{"date":11533,"value":11534},"2019-09-19",3963.73,{"date":11536,"value":11537},"2019-09-20",3966.4,{"date":11539,"value":11540},"2019-09-23",3956.54,{"date":11542,"value":11543},"2019-09-24",3945.05,{"date":11545,"value":11546},"2019-09-25",3928.7,{"date":11548,"value":11549},"2019-09-26",3939.94,{"date":11551,"value":11552},"2019-09-27",3933.14,{"date":11554,"value":11555},"2019-09-30",3956.51,{"date":11557,"value":11558},"2019-10-01",3928.1,{"date":11560,"value":11561},"2019-10-02",3837.06,{"date":11563,"value":11564},"2019-10-03",3863.79,{"date":11566,"value":11567},"2019-10-04",3912.06,{"date":11569,"value":11570},"2019-10-07",3897.65,{"date":11572,"value":11573},"2019-10-08",3847.59,{"date":11575,"value":11576},"2019-10-09",3850.54,{"date":11578,"value":11579},"2019-10-10",3835.35,{"date":11581,"value":11582},"2019-10-11",3898.89,{"date":11584,"value":11585},"2019-10-14",3892.95,{"date":11587,"value":10488},"2019-10-15",{"date":11589,"value":11590},"2019-10-16",3897.96,{"date":11592,"value":11593},"2019-10-17",3908.7,{"date":11595,"value":11596},"2019-10-18",3886.79,{"date":11598,"value":11599},"2019-10-21",3914.48,{"date":11601,"value":11602},"2019-10-22",3888.1,{"date":11604,"value":10638},"2019-10-23",{"date":11606,"value":11607},"2019-10-24",3854.72,{"date":11609,"value":11610},"2019-10-25",3863.97,{"date":11612,"value":11610},"2019-10-27",{"date":11614,"value":11615},"2019-10-28",3876.43,{"date":11617,"value":11618},"2019-10-29",3903.1,{"date":11620,"value":11621},"2019-10-30",3888.47,{"date":11623,"value":11624},"2019-10-31",3920.54,{"date":11626,"value":11627},"2019-11-01",3943.53,{"date":11629,"value":11630},"2019-11-04",3977.77,{"date":11632,"value":11633},"2019-11-05",4014.92,{"date":11635,"value":11636},"2019-11-06",4004.9,{"date":11638,"value":10294},"2019-11-07",{"date":11640,"value":11641},"2019-11-08",4028.69,{"date":11643,"value":11644},"2019-11-11",4031.58,{"date":11646,"value":11647},"2019-11-12",3996.43,{"date":11649,"value":11650},"2019-11-13",3987.78,{"date":11652,"value":11653},"2019-11-14",3971.37,{"date":11655,"value":11656},"2019-11-15",4012.6,{"date":11658,"value":11659},"2019-11-18",4002.48,{"date":11661,"value":11662},"2019-11-19",4027.57,{"date":11664,"value":11665},"2019-11-20",4021.26,{"date":11667,"value":11668},"2019-11-21",4024.24,{"date":11670,"value":11671},"2019-11-22",4029.26,{"date":11673,"value":11674},"2019-11-25",4064.91,{"date":11676,"value":11677},"2019-11-26",4095.77,{"date":11679,"value":11680},"2019-11-27",4103.21,{"date":11682,"value":11683},"2019-11-28",4115.99,{"date":11685,"value":11686},"2019-11-29",4080.62,{"date":11688,"value":11689},"2019-12-02",4074.74,{"date":11691,"value":11692},"2019-12-03",4049.48,{"date":11694,"value":11695},"2019-12-04",4064.07,{"date":11697,"value":11698},"2019-12-05",4091.85,{"date":11700,"value":11701},"2019-12-06",4129.52,{"date":11703,"value":11704},"2019-12-09",4100.16,{"date":11706,"value":11707},"2019-12-10",4111.37,{"date":11709,"value":11710},"2019-12-11",4135.69,{"date":11712,"value":11713},"2019-12-12",4162.37,{"date":11715,"value":11716},"2019-12-13",4215.1,{"date":11718,"value":11719},"2019-12-16",4224.63,{"date":11721,"value":11722},"2019-12-17",4214.58,{"date":11724,"value":11725},"2019-12-18",4213.28,{"date":11727,"value":11728},"2019-12-19",4254.76,{"date":11730,"value":11731},"2019-12-20",4286.49,{"date":11733,"value":11734},"2019-12-23",4294.08,{"date":11736,"value":11737},"2019-12-24",4308,{"date":11739,"value":11737},"2019-12-25",{"date":11741,"value":11742},"2019-12-26",4318.64,{"date":11744,"value":11745},"2019-12-27",4360.71,{"date":11747,"value":11748},"2019-12-30",4344.17,{"date":11750,"value":11751},"2019-12-31",4357.61,{"date":11753,"value":11751},"2020-01-01",{"date":11755,"value":11756},"2020-01-02",4363.17,{"date":11758,"value":11759},"2020-01-03",4353.06,{"date":11761,"value":11762},"2020-01-06",4342.22,{"date":11764,"value":11765},"2020-01-07",4338.33,{"date":11767,"value":11768},"2020-01-08",4311.99,{"date":11770,"value":11771},"2020-01-09",4292.32,{"date":11773,"value":11774},"2020-01-10",4299.25,{"date":11776,"value":11777},"2020-01-13",4309.81,{"date":11779,"value":11780},"2020-01-14",4344.15,{"date":11782,"value":11783},"2020-01-15",4356.75,{"date":11785,"value":11786},"2020-01-16",4414.41,{"date":11788,"value":11789},"2020-01-17",4406.83,{"date":11791,"value":11792},"2020-01-20",4396.35,{"date":11794,"value":11795},"2020-01-21",4430.8,{"date":11797,"value":11798},"2020-01-22",4450.21,{"date":11800,"value":11801},"2020-01-23",4442.24,{"date":11803,"value":11804},"2020-01-24",4410.36,{"date":11806,"value":11807},"2020-01-27",4339,{"date":11809,"value":11810},"2020-01-28",4357.49,{"date":11812,"value":11813},"2020-01-29",4352.04,{"date":11815,"value":11816},"2020-01-30",4383.34,{"date":11818,"value":11819},"2020-01-31",4320.89,{"date":11821,"value":11822},"2020-02-03",4355.64,{"date":11824,"value":11825},"2020-02-04",4397.9,{"date":11827,"value":11828},"2020-02-05",4439,{"date":11830,"value":11831},"2020-02-06",4437.34,{"date":11833,"value":11834},"2020-02-07",4418.37,{"date":11836,"value":11837},"2020-02-10",4444.53,{"date":11839,"value":11840},"2020-02-11",4493.44,{"date":11842,"value":11843},"2020-02-12",4487.69,{"date":11845,"value":11846},"2020-02-13",4486.01,{"date":11848,"value":11849},"2020-02-14",4464.92,{"date":11851,"value":11852},"2020-02-17",4468.51,{"date":11854,"value":11855},"2020-02-18",4431.28,{"date":11857,"value":11858},"2020-02-19",4425.22,{"date":11860,"value":11861},"2020-02-20",4418.22,{"date":11863,"value":11864},"2020-02-21",4396,{"date":11866,"value":11867},"2020-02-24",4291.33,{"date":11869,"value":11870},"2020-02-25",4178.87,{"date":11872,"value":11873},"2020-02-26",4153.13,{"date":11875,"value":11876},"2020-02-27",4020.32,{"date":11878,"value":11879},"2020-02-28",3917,{"date":11881,"value":11882},"2020-03-02",4000.19,{"date":11884,"value":11885},"2020-03-03",3995.82,{"date":11887,"value":11888},"2020-03-04",4085.46,{"date":11890,"value":11891},"2020-03-05",3996.3,{"date":11893,"value":11894},"2020-03-06",3923.46,{"date":11896,"value":11897},"2020-03-09",3707.43,{"date":11899,"value":11900},"2020-03-10",3767.01,{"date":11902,"value":11903},"2020-03-11",3633.17,{"date":11905,"value":11906},"2020-03-12",3279.78,{"date":11908,"value":11909},"2020-03-13",3389.85,{"date":11911,"value":11912},"2020-03-16",3129.48,{"date":11914,"value":11915},"2020-03-17",3287.37,{"date":11917,"value":11918},"2020-03-18",3038.81,{"date":11920,"value":11921},"2020-03-19",3080.61,{"date":11923,"value":11924},"2020-03-20",3050.99,{"date":11926,"value":11927},"2020-03-23",2923.3,{"date":11929,"value":11930},"2020-03-24",3103.45,{"date":11932,"value":11933},"2020-03-25",3229.83,{"date":11935,"value":11936},"2020-03-26",3418.97,{"date":11938,"value":11939},"2020-03-27",3338.4,{"date":11941,"value":11942},"2020-03-30",3474.24,{"date":11944,"value":11945},"2020-03-31",3480.79,{"date":11947,"value":11948},"2020-04-01",3361.6,{"date":11950,"value":11951},"2020-04-02",3385.6,{"date":11953,"value":11954},"2020-04-03",3337.9,{"date":11956,"value":11957},"2020-04-06",3510.91,{"date":11959,"value":11960},"2020-04-07",3584.38,{"date":11962,"value":11963},"2020-04-08",3631.07,{"date":11965,"value":11966},"2020-04-09",3718.71,{"date":11968,"value":11966},"2020-04-10",{"date":11970,"value":11971},"2020-04-13",3627.52,{"date":11973,"value":11974},"2020-04-14",3736.61,{"date":11976,"value":11977},"2020-04-15",3572.19,{"date":11979,"value":11980},"2020-04-16",3625.25,{"date":11982,"value":11983},"2020-04-17",3754.81,{"date":11985,"value":11986},"2020-04-20",3717.76,{"date":11988,"value":11989},"2020-04-21",3594.8,{"date":11991,"value":11992},"2020-04-22",3659.23,{"date":11994,"value":11995},"2020-04-23",3648.73,{"date":11997,"value":11998},"2020-04-24",3662.57,{"date":12000,"value":12001},"2020-04-27",3693.94,{"date":12003,"value":12004},"2020-04-28",3704.27,{"date":12006,"value":12007},"2020-04-29",3771.82,{"date":12009,"value":12010},"2020-04-30",3724.24,{"date":12012,"value":12013},"2020-05-01",3635.1,{"date":12015,"value":12016},"2020-05-04",3581.56,{"date":12018,"value":12019},"2020-05-05",3626.18,{"date":12021,"value":12022},"2020-05-06",3534.39,{"date":12024,"value":12025},"2020-05-07",3520.75,{"date":12027,"value":12028},"2020-05-08",3582.88,{"date":12030,"value":12031},"2020-05-11",3559.35,{"date":12033,"value":12034},"2020-05-12",3558.33,{"date":12036,"value":12037},"2020-05-13",3487.29,{"date":12039,"value":12040},"2020-05-14",3444.86,{"date":12042,"value":12043},"2020-05-15",3447.93,{"date":12045,"value":12046},"2020-05-18",3550.68,{"date":12048,"value":12049},"2020-05-19",3530.45,{"date":12051,"value":12052},"2020-05-20",3547.42,{"date":12054,"value":12055},"2020-05-21",3524.9,{"date":12057,"value":12058},"2020-05-22",3526.65,{"date":12060,"value":12061},"2020-05-25",3542.55,{"date":12063,"value":12064},"2020-05-26",3668.15,{"date":12066,"value":12067},"2020-05-27",3768.78,{"date":12069,"value":12070},"2020-05-28",3792.35,{"date":12072,"value":12073},"2020-05-29",3804.74,{"date":12075,"value":12076},"2020-06-01",3824.7,{"date":12078,"value":12079},"2020-06-02",3887.03,{"date":12081,"value":12082},"2020-06-03",3946.61,{"date":12084,"value":12085},"2020-06-04",3954.72,{"date":12087,"value":12088},"2020-06-05",4037.99,{"date":12090,"value":12091},"2020-06-08",4058.61,{"date":12093,"value":12094},"2020-06-09",4022.55,{"date":12096,"value":12097},"2020-06-10",3971.95,{"date":12099,"value":12100},"2020-06-11",3775.9,{"date":12102,"value":12103},"2020-06-12",3792,{"date":12105,"value":12106},"2020-06-15",3773.74,{"date":12108,"value":12109},"2020-06-16",3869.85,{"date":12111,"value":9990},"2020-06-17",{"date":12113,"value":12114},"2020-06-18",3868.52,{"date":12116,"value":12117},"2020-06-19",3869.84,{"date":12119,"value":12120},"2020-06-22",3830.1,{"date":12122,"value":12123},"2020-06-23",3855.79,{"date":12125,"value":12126},"2020-06-24",3780,{"date":12128,"value":12129},"2020-06-25",3791.31,{"date":12131,"value":12132},"2020-06-26",3736.44,{"date":12134,"value":12135},"2020-06-29",3760.8,{"date":12137,"value":12138},"2020-06-30",3777.36,{"date":12140,"value":12141},"2020-07-01",3787.45,{"date":12143,"value":12144},"2020-07-02",3838.57,{"date":12146,"value":12147},"2020-07-03",3828.22,{"date":12149,"value":12150},"2020-07-06",3866.62,{"date":12152,"value":12153},"2020-07-07",3827.54,{"date":12155,"value":12156},"2020-07-08",3798.7,{"date":12158,"value":12159},"2020-07-09",3759.13,{"date":12161,"value":12162},"2020-07-10",3820.56,{"date":12164,"value":12165},"2020-07-13",3859.94,{"date":12167,"value":12168},"2020-07-14",3910.71,{"date":12170,"value":12171},"2020-07-15",4015.29,{"date":12173,"value":12174},"2020-07-16",3981.3,{"date":12176,"value":12177},"2020-07-17",3969.9,{"date":12179,"value":12180},"2020-07-20",3937.61,{"date":12182,"value":12183},"2020-07-21",3971.32,{"date":12185,"value":12186},"2020-07-22",3971.18,{"date":12188,"value":12189},"2020-07-23",4010.3,{"date":12191,"value":12192},"2020-07-24",4000.9,{"date":12194,"value":12195},"2020-07-27",3986.35,{"date":12197,"value":12198},"2020-07-28",3986.32,{"date":12200,"value":12201},"2020-07-29",4016.87,{"date":12203,"value":12204},"2020-07-30",4009.17,{"date":12206,"value":12207},"2020-07-31",4015.81,{"date":12209,"value":12210},"2020-08-03",4014.29,{"date":12212,"value":12213},"2020-08-04",4017.55,{"date":12215,"value":12216},"2020-08-05",4088.28,{"date":12218,"value":12219},"2020-08-06",4075.84,{"date":12221,"value":12222},"2020-08-07",4094.86,{"date":12224,"value":12225},"2020-08-10",4137.01,{"date":12227,"value":12228},"2020-08-11",4171.55,{"date":12230,"value":12231},"2020-08-12",4177.17,{"date":12233,"value":12234},"2020-08-13",4166.52,{"date":12236,"value":12237},"2020-08-14",4185.22,{"date":12239,"value":12240},"2020-08-17",4205.18,{"date":12242,"value":12243},"2020-08-18",4205.5,{"date":12245,"value":12246},"2020-08-19",4210.62,{"date":12248,"value":12249},"2020-08-20",4206.91,{"date":12251,"value":12252},"2020-08-21",4202.17,{"date":12254,"value":12255},"2020-08-24",4255.91,{"date":12257,"value":12258},"2020-08-25",4294.45,{"date":12260,"value":12261},"2020-08-26",4312.55,{"date":12263,"value":12264},"2020-08-27",4322.12,{"date":12266,"value":12267},"2020-08-28",4351.65,{"date":12269,"value":12270},"2020-08-31",4331.46,{"date":12272,"value":12273},"2020-09-01",4328.42,{"date":12275,"value":12276},"2020-09-02",4367.05,{"date":12278,"value":12279},"2020-09-03",4324.85,{"date":12281,"value":12282},"2020-09-04",4313.36,{"date":12284,"value":12285},"2020-09-07",4325.58,{"date":12287,"value":12288},"2020-09-08",4250.43,{"date":12290,"value":12291},"2020-09-09",4281.29,{"date":12293,"value":12294},"2020-09-10",4242.08,{"date":12296,"value":12297},"2020-09-11",4245.01,{"date":12299,"value":12300},"2020-09-14",4283.74,{"date":12302,"value":12303},"2020-09-15",4308.09,{"date":12305,"value":12306},"2020-09-16",4330.24,{"date":12308,"value":12309},"2020-09-17",4306.55,{"date":12311,"value":12312},"2020-09-18",4278.68,{"date":12314,"value":12315},"2020-09-21",4185.99,{"date":12317,"value":12318},"2020-09-22",4201.9,{"date":12320,"value":12321},"2020-09-23",4131,{"date":12323,"value":12324},"2020-09-24",4111.67,{"date":12326,"value":12327},"2020-09-25",4148.2,{"date":12329,"value":12330},"2020-09-28",4207.1,{"date":12332,"value":12333},"2020-09-29",4182.84,{"date":12335,"value":12336},"2020-09-30",4222.22,{"date":12338,"value":12339},"2020-10-01",4240.92,{"date":12341,"value":12342},"2020-10-02",4244.74,{"date":12344,"value":12345},"2020-10-05",4296.92,{"date":12347,"value":12348},"2020-10-06",4286.27,{"date":12350,"value":12351},"2020-10-07",4358.78,{"date":12353,"value":12354},"2020-10-08",4352.22,{"date":12356,"value":12357},"2020-10-09",4404.55,{"date":12359,"value":12360},"2020-10-12",4440.09,{"date":12362,"value":12363},"2020-10-13",4380.23,{"date":12365,"value":12366},"2020-10-14",4354.78,{"date":12368,"value":12369},"2020-10-15",4327.29,{"date":12371,"value":12372},"2020-10-16",4335.43,{"date":12374,"value":12375},"2020-10-19",4319.74,{"date":12377,"value":12378},"2020-10-20",4310.23,{"date":12380,"value":12381},"2020-10-21",4283.07,{"date":12383,"value":12384},"2020-10-22",4329.73,{"date":12386,"value":12387},"2020-10-23",4346.64,{"date":12389,"value":12390},"2020-10-26",4285.95,{"date":12392,"value":12393},"2020-10-27",4261.52,{"date":12395,"value":12396},"2020-10-28",4172.52,{"date":12398,"value":12399},"2020-10-29",4176.12,{"date":12401,"value":12402},"2020-10-30",4121.65,{"date":12404,"value":12405},"2020-11-02",4191.7,{"date":12407,"value":12408},"2020-11-03",4211.37,{"date":12410,"value":12411},"2020-11-04",4243.16,{"date":12413,"value":12414},"2020-11-05",4309.28,{"date":12416,"value":12417},"2020-11-06",4273.56,{"date":12419,"value":12420},"2020-11-09",4416.6,{"date":12422,"value":12423},"2020-11-10",4466.51,{"date":12425,"value":12426},"2020-11-11",4442.06,{"date":12428,"value":12429},"2020-11-12",4410.42,{"date":12431,"value":12432},"2020-11-13",4432.36,{"date":12434,"value":12432},"2020-11-14",{"date":12436,"value":12437},"2020-11-16",4511.76,{"date":12439,"value":12440},"2020-11-17",4505.71,{"date":12442,"value":12443},"2020-11-18",4461.33,{"date":12445,"value":12446},"2020-11-19",4416.27,{"date":12448,"value":12449},"2020-11-20",4427.61,{"date":12451,"value":12452},"2020-11-23",4462.11,{"date":12454,"value":12455},"2020-11-24",4529.9,{"date":12457,"value":12458},"2020-11-25",4514.26,{"date":12460,"value":12461},"2020-11-26",4514.89,{"date":12463,"value":12464},"2020-11-27",4509.03,{"date":12466,"value":12467},"2020-11-30",4455.36,{"date":12469,"value":12470},"2020-12-01",4471.06,{"date":12472,"value":12473},"2020-12-02",4490.9,{"date":12475,"value":12476},"2020-12-03",4521.8,{"date":12478,"value":12479},"2020-12-04",4580.47,{"date":12481,"value":12482},"2020-12-07",4548.99,{"date":12484,"value":12485},"2020-12-08",4555.18,{"date":12487,"value":12488},"2020-12-09",4568.06,{"date":12490,"value":12491},"2020-12-10",4545.95,{"date":12493,"value":12494},"2020-12-11",4538.39,{"date":12496,"value":12497},"2020-12-14",4518.48,{"date":12499,"value":12500},"2020-12-15",4571.95,{"date":12502,"value":12503},"2020-12-16",4571.93,{"date":12505,"value":12506},"2020-12-17",4595.69,{"date":12508,"value":12509},"2020-12-18",4593.67,{"date":12511,"value":12512},"2020-12-21",4524.97,{"date":12514,"value":12515},"2020-12-22",4549.43,{"date":12517,"value":12518},"2020-12-23",4550.95,{"date":12520,"value":12521},"2020-12-24",4576.71,{"date":12523,"value":12521},"2020-12-25",{"date":12525,"value":12526},"2020-12-28",4597.71,{"date":12528,"value":12529},"2020-12-29",4603.34,{"date":12531,"value":12532},"2020-12-30",4621.81,{"date":12534,"value":12535},"2020-12-31",4625.46,{"date":12537,"value":12535},"2021-01-01",{"date":12539,"value":12540},"2021-01-04",4602.28,{"date":12542,"value":12543},"2021-01-05",4632.39,{"date":12545,"value":12546},"2021-01-06",4744.76,{"date":12548,"value":12549},"2021-01-07",4741.32,{"date":12551,"value":12552},"2021-01-08",4751.66,{"date":12554,"value":12555},"2021-01-11",4736.83,{"date":12557,"value":12558},"2021-01-12",4743.06,{"date":12560,"value":12561},"2021-01-13",4702.73,{"date":12563,"value":12564},"2021-01-14",4731.59,{"date":12566,"value":12567},"2021-01-15",4695.44,{"date":12569,"value":12570},"2021-01-18",4687.67,{"date":12572,"value":12573},"2021-01-19",4707.7,{"date":12575,"value":12576},"2021-01-20",4722.98,{"date":12578,"value":12579},"2021-01-21",4683.13,{"date":12581,"value":12582},"2021-01-22",4658.51,{"date":12584,"value":12585},"2021-01-25",4645.17,{"date":12587,"value":12588},"2021-01-26",4628.14,{"date":12590,"value":12591},"2021-01-27",4510.85,{"date":12593,"value":12594},"2021-01-28",4585.91,{"date":12596,"value":12597},"2021-01-29",4519.61,{"date":12599,"value":12600},"2021-02-01",4640.35,{"date":12602,"value":12603},"2021-02-02",4664.4,{"date":12605,"value":12606},"2021-02-03",4720.32,{"date":12608,"value":12609},"2021-02-04",4759.17,{"date":12611,"value":12612},"2021-02-05",4775.69,{"date":12614,"value":12615},"2021-02-08",4798.94,{"date":12617,"value":12618},"2021-02-09",4861.52,{"date":12620,"value":12621},"2021-02-10",4891.61,{"date":12623,"value":12624},"2021-02-11",4917.64,{"date":12626,"value":12627},"2021-02-12",4952.87,{"date":12629,"value":12630},"2021-02-15",5002.2,{"date":12632,"value":12633},"2021-02-16",5030.43,{"date":12635,"value":12636},"2021-02-17",5011.41,{"date":12638,"value":12639},"2021-02-18",4991.79,{"date":12641,"value":12642},"2021-02-19",5003.78,{"date":12644,"value":12645},"2021-02-22",5037.82,{"date":12647,"value":12648},"2021-02-23",5051.99,{"date":12650,"value":12651},"2021-02-24",5091.6,{"date":12653,"value":12654},"2021-02-25",5067.9,{"date":12656,"value":12657},"2021-02-26",5013.3,{"date":12659,"value":12660},"2021-03-01",5086.77,{"date":12662,"value":12663},"2021-03-02",5061.71,{"date":12665,"value":12666},"2021-03-03",5004.12,{"date":12668,"value":12669},"2021-03-04",4952.13,{"date":12671,"value":12672},"2021-03-05",4989.2,{"date":12674,"value":12675},"2021-03-08",5008.92,{"date":12677,"value":12678},"2021-03-09",5059.05,{"date":12680,"value":12681},"2021-03-10",5112,{"date":12683,"value":12684},"2021-03-11",5167.08,{"date":12686,"value":12687},"2021-03-12",5158.42,{"date":12689,"value":12690},"2021-03-15",5177.68,{"date":12692,"value":12693},"2021-03-16",5167.41,{"date":12695,"value":12696},"2021-03-17",5165.56,{"date":12698,"value":12699},"2021-03-18",5130.5,{"date":12701,"value":12702},"2021-03-19",5058.49,{"date":12704,"value":12705},"2021-03-22",5059.85,{"date":12707,"value":12708},"2021-03-23",4993.23,{"date":12710,"value":12711},"2021-03-24",4983.64,{"date":12713,"value":12714},"2021-03-25",5025.81,{"date":12716,"value":12717},"2021-03-26",5096.89,{"date":12719,"value":12720},"2021-03-29",5108.14,{"date":12722,"value":12723},"2021-03-30",5118.83,{"date":12725,"value":12726},"2021-03-31",5104.1,{"date":12728,"value":12729},"2021-04-01",5109.99,{"date":12731,"value":12729},"2021-04-02",{"date":12733,"value":12734},"2021-04-05",5105.89,{"date":12736,"value":12737},"2021-04-06",5138.37,{"date":12739,"value":12740},"2021-04-07",5164.86,{"date":12742,"value":12743},"2021-04-08",5179.6,{"date":12745,"value":12746},"2021-04-09",5191.83,{"date":12748,"value":12749},"2021-04-12",5190.05,{"date":12751,"value":12752},"2021-04-13",5162.54,{"date":12754,"value":12755},"2021-04-14",5195.7,{"date":12757,"value":12758},"2021-04-15",5236.37,{"date":12760,"value":12761},"2021-04-16",5267.84,{"date":12763,"value":12764},"2021-04-19",5295.12,{"date":12766,"value":12767},"2021-04-20",5230.23,{"date":12769,"value":12770},"2021-04-21",5267.01,{"date":12772,"value":12773},"2021-04-22",5249.87,{"date":12775,"value":12776},"2021-04-23",5275,{"date":12778,"value":12779},"2021-04-26",5304.86,{"date":12781,"value":12782},"2021-04-27",5331.69,{"date":12784,"value":12785},"2021-04-28",5304.55,{"date":12787,"value":12788},"2021-04-29",5351.17,{"date":12790,"value":12791},"2021-04-30",5303.77,{"date":12793,"value":12794},"2021-05-03",5339.2,{"date":12796,"value":12797},"2021-05-04",5326.74,{"date":12799,"value":12800},"2021-05-05",5367.95,{"date":12802,"value":12803},"2021-05-06",5380.95,{"date":12805,"value":12806},"2021-05-07",5451.5,{"date":12808,"value":12809},"2021-05-10",5462.52,{"date":12811,"value":12812},"2021-05-11",5394.82,{"date":12814,"value":12815},"2021-05-12",5345,{"date":12817,"value":12818},"2021-05-13",5399.04,{"date":12820,"value":12821},"2021-05-14",5466.14,{"date":12823,"value":12824},"2021-05-17",5460.65,{"date":12826,"value":12827},"2021-05-18",5471.51,{"date":12829,"value":12830},"2021-05-19",5430.27,{"date":12832,"value":12833},"2021-05-20",5433,{"date":12835,"value":12836},"2021-05-21",5458.45,{"date":12838,"value":12839},"2021-05-24",5462.59,{"date":12841,"value":12842},"2021-05-25",5468.31,{"date":12844,"value":12845},"2021-05-26",5487.16,{"date":12847,"value":12848},"2021-05-27",5450.23,{"date":12850,"value":12851},"2021-05-28",5456.87,{"date":12853,"value":12854},"2021-05-31",5472.79,{"date":12856,"value":12857},"2021-06-01",5496.41,{"date":12859,"value":12860},"2021-06-02",5507.8,{"date":12862,"value":12863},"2021-06-03",5508.42,{"date":12865,"value":12866},"2021-06-04",5489.51,{"date":12868,"value":12869},"2021-06-07",5504.06,{"date":12871,"value":12872},"2021-06-08",5510.8,{"date":12874,"value":12875},"2021-06-09",5541.19,{"date":12877,"value":12878},"2021-06-10",5525.61,{"date":12880,"value":12881},"2021-06-11",5505.62,{"date":12883,"value":12884},"2021-06-14",5476.8,{"date":12886,"value":12887},"2021-06-15",5500.28,{"date":12889,"value":12890},"2021-06-16",5504.93,{"date":12892,"value":12893},"2021-06-17",5411.27,{"date":12895,"value":12896},"2021-06-18",5327.17,{"date":12898,"value":12899},"2021-06-21",5378.36,{"date":12901,"value":12902},"2021-06-22",5391.53,{"date":12904,"value":12905},"2021-06-23",5376.62,{"date":12907,"value":12908},"2021-06-24",5386.05,{"date":12910,"value":12911},"2021-06-25",5395.59,{"date":12913,"value":12914},"2021-06-28",5377.68,{"date":12916,"value":12917},"2021-06-29",5372.71,{"date":12919,"value":12920},"2021-06-30",5343.16,{"date":12922,"value":12923},"2021-07-01",5383.29,{"date":12925,"value":12926},"2021-07-02",5398.78,{"date":12928,"value":12929},"2021-07-05",5427.31,{"date":12931,"value":12932},"2021-07-06",5380.03,{"date":12934,"value":12935},"2021-07-07",5412.12,{"date":12937,"value":12938},"2021-07-08",5341.51,{"date":12940,"value":12941},"2021-07-09",5379.36,{"date":12943,"value":12944},"2021-07-12",5364.58,{"date":12946,"value":12947},"2021-07-13",5320.61,{"date":12949,"value":12950},"2021-07-14",5299.6,{"date":12952,"value":12953},"2021-07-15",5269.84,{"date":12955,"value":12956},"2021-07-16",5253.32,{"date":12958,"value":12959},"2021-07-19",5186.91,{"date":12961,"value":12962},"2021-07-20",5257.89,{"date":12964,"value":12965},"2021-07-21",5305.14,{"date":12967,"value":12968},"2021-07-22",5295.73,{"date":12970,"value":12971},"2021-07-23",5338.18,{"date":12973,"value":12974},"2021-07-26",5334.72,{"date":12976,"value":12977},"2021-07-27",5356.84,{"date":12979,"value":12980},"2021-07-28",5386.25,{"date":12982,"value":12983},"2021-07-29",5431.21,{"date":12985,"value":12986},"2021-07-30",5410.59,{"date":12988,"value":12989},"2021-08-02",5410.18,{"date":12991,"value":12992},"2021-08-03",5425.92,{"date":12994,"value":12995},"2021-08-04",5377.19,{"date":12997,"value":12998},"2021-08-05",5370.91,{"date":13000,"value":13001},"2021-08-06",5393.42,{"date":13003,"value":13004},"2021-08-09",5305.88,{"date":13006,"value":13007},"2021-08-10",5345.2,{"date":13009,"value":13010},"2021-08-11",5344.88,{"date":13012,"value":13013},"2021-08-12",5377.27,{"date":13015,"value":13016},"2021-08-13",5413.15,{"date":13018,"value":13019},"2021-08-16",5432.13,{"date":13021,"value":13022},"2021-08-17",5415.11,{"date":13024,"value":13025},"2021-08-18",5373.18,{"date":13027,"value":13028},"2021-08-19",5306.98,{"date":13030,"value":13031},"2021-08-20",5318.32,{"date":13033,"value":13034},"2021-08-23",5336.73,{"date":13036,"value":13037},"2021-08-24",5368.08,{"date":13039,"value":13040},"2021-08-25",5383.33,{"date":13042,"value":13043},"2021-08-26",5362.24,{"date":13045,"value":13046},"2021-08-27",5412.03,{"date":13048,"value":13049},"2021-08-30",5416.25,{"date":13051,"value":13052},"2021-08-31",5403.2,{"date":13054,"value":13055},"2021-09-01",5396.62,{"date":13057,"value":13058},"2021-09-02",5420.89,{"date":13060,"value":13061},"2021-09-03",5436.05,{"date":13063,"value":13064},"2021-09-06",5436.81,{"date":13066,"value":13067},"2021-09-07",5402.67,{"date":13069,"value":13070},"2021-09-08",5388.8,{"date":13072,"value":13073},"2021-09-09",5359.74,{"date":13075,"value":13076},"2021-09-10",5347.43,{"date":13078,"value":13079},"2021-09-13",5341.2,{"date":13081,"value":13082},"2021-09-14",5290.56,{"date":13084,"value":13085},"2021-09-15",5313.95,{"date":13087,"value":13088},"2021-09-16",5334.12,{"date":13090,"value":13091},"2021-09-17",5271.77,{"date":13093,"value":13094},"2021-09-20",5167.55,{"date":13096,"value":13097},"2021-09-21",5175.89,{"date":13099,"value":13100},"2021-09-22",5170.58,{"date":13102,"value":13103},"2021-09-23",5235.82,{"date":13105,"value":13106},"2021-09-24",5202.49,{"date":13108,"value":13109},"2021-09-27",5225.93,{"date":13111,"value":13112},"2021-09-28",5166.12,{"date":13114,"value":13115},"2021-09-29",5190.89,{"date":13117,"value":13118},"2021-09-30",5152.52,{"date":13120,"value":13121},"2021-10-01",5210.13,{"date":13123,"value":13124},"2021-10-04",5197.89,{"date":13126,"value":13127},"2021-10-05",5218.68,{"date":13129,"value":13130},"2021-10-06",5204.73,{"date":13132,"value":13133},"2021-10-07",5249.85,{"date":13135,"value":13136},"2021-10-08",5253.25,{"date":13138,"value":13139},"2021-10-11",5261.71,{"date":13141,"value":13142},"2021-10-12",5251.89,{"date":13144,"value":13145},"2021-10-13",5261.69,{"date":13147,"value":13148},"2021-10-14",5349.3,{"date":13150,"value":13151},"2021-10-15",5348.99,{"date":13153,"value":13154},"2021-10-18",5320.4,{"date":13156,"value":13157},"2021-10-19",5343.22,{"date":13159,"value":13160},"2021-10-20",5367.92,{"date":13162,"value":13163},"2021-10-21",5370.64,{"date":13165,"value":13166},"2021-10-22",5376.73,{"date":13168,"value":13169},"2021-10-25",5392.56,{"date":13171,"value":13172},"2021-10-26",5394.6,{"date":13174,"value":13175},"2021-10-27",5398.22,{"date":13177,"value":13178},"2021-10-28",5413.59,{"date":13180,"value":13181},"2021-10-29",5420.58,{"date":13183,"value":13184},"2021-11-01",5387.72,{"date":13186,"value":13187},"2021-11-02",5356.99,{"date":13189,"value":13190},"2021-11-03",5414.09,{"date":13192,"value":13193},"2021-11-04",5449.86,{"date":13195,"value":13196},"2021-11-05",5482.63,{"date":13198,"value":13199},"2021-11-08",5459.83,{"date":13201,"value":13202},"2021-11-09",5548.79,{"date":13204,"value":13205},"2021-11-10",5573.16,{"date":13207,"value":13208},"2021-11-11",5539.79,{"date":13210,"value":13211},"2021-11-12",5578.11,{"date":13213,"value":13214},"2021-11-15",5607.37,{"date":13216,"value":13217},"2021-11-16",5587.12,{"date":13219,"value":13220},"2021-11-17",5554.66,{"date":13222,"value":13223},"2021-11-18",5571.86,{"date":13225,"value":13226},"2021-11-19",5519.05,{"date":13228,"value":13229},"2021-11-22",5523.41,{"date":13231,"value":13232},"2021-11-23",5502.19,{"date":13234,"value":13235},"2021-11-24",5436.92,{"date":13237,"value":13238},"2021-11-25",5431.66,{"date":13240,"value":13241},"2021-11-26",5327.3,{"date":13243,"value":13244},"2021-11-29",5354.82,{"date":13246,"value":13247},"2021-11-30",5236.24,{"date":13249,"value":13250},"2021-12-01",5212.94,{"date":13252,"value":13253},"2021-12-02",5240.66,{"date":13255,"value":13256},"2021-12-03",5218.75,{"date":13258,"value":13259},"2021-12-06",5283.36,{"date":13261,"value":13262},"2021-12-07",5331.57,{"date":13264,"value":13265},"2021-12-08",5365.95,{"date":13267,"value":13268},"2021-12-09",5327.23,{"date":13270,"value":13271},"2021-12-10",5324.37,{"date":13273,"value":13274},"2021-12-13",5322.01,{"date":13276,"value":13277},"2021-12-14",5325.36,{"date":13279,"value":13280},"2021-12-15",5335.77,{"date":13282,"value":13283},"2021-12-16",5367.74,{"date":13285,"value":13286},"2021-12-17",5374.43,{"date":13288,"value":13289},"2021-12-20",5296.69,{"date":13291,"value":13292},"2021-12-21",5373.33,{"date":13294,"value":13295},"2021-12-22",5400.92,{"date":13297,"value":13298},"2021-12-23",5449.4,{"date":13300,"value":13301},"2021-12-24",5442.01,{"date":13303,"value":13304},"2021-12-27",5486.69,{"date":13306,"value":13307},"2021-12-28",5517.62,{"date":13309,"value":13310},"2021-12-29",5533.74,{"date":13312,"value":13313},"2021-12-30",5543.45,{"date":13315,"value":13316},"2021-12-31",5558.83,{"date":13318,"value":13319},"2022-01-03",5536.46,{"date":13321,"value":13322},"2022-01-04",5566,{"date":13324,"value":13325},"2022-01-05",5531.91,{"date":13327,"value":13328},"2022-01-06",5506.7,{"date":13330,"value":13331},"2022-01-07",5485.21,{"date":13333,"value":13334},"2022-01-10",5514.19,{"date":13336,"value":13337},"2022-01-11",5539.09,{"date":13339,"value":13340},"2022-01-12",5553.4,{"date":13342,"value":13343},"2022-01-13",5551.42,{"date":13345,"value":13346},"2022-01-14",5547.5,{"date":13348,"value":13349},"2022-01-17",5540.31,{"date":13351,"value":13352},"2022-01-18",5481.78,{"date":13354,"value":13355},"2022-01-19",5462.72,{"date":13357,"value":13358},"2022-01-20",5414.91,{"date":13360,"value":13361},"2022-01-21",5382.12,{"date":13363,"value":13364},"2022-01-24",5302.18,{"date":13366,"value":13367},"2022-01-25",5241.58,{"date":13369,"value":13370},"2022-01-26",5248.57,{"date":13372,"value":13373},"2022-01-27",5209.83,{"date":13375,"value":13376},"2022-01-28",5237.18,{"date":13378,"value":13379},"2022-01-31",5262.84,{"date":13381,"value":13382},"2022-02-01",5306.23,{"date":13384,"value":13385},"2022-02-02",5376.45,{"date":13387,"value":13388},"2022-02-03",5249.01,{"date":13390,"value":13391},"2022-02-04",5225.63,{"date":13393,"value":13394},"2022-02-07",5254.5,{"date":13396,"value":13397},"2022-02-08",5267.6,{"date":13399,"value":13400},"2022-02-09",5330.24,{"date":13402,"value":13403},"2022-02-10",5302.13,{"date":13405,"value":13406},"2022-02-11",5336.87,{"date":13408,"value":13409},"2022-02-14",5258.75,{"date":13411,"value":13412},"2022-02-15",5335.95,{"date":13414,"value":13415},"2022-02-16",5364.76,{"date":13417,"value":13418},"2022-02-17",5337.68,{"date":13420,"value":13421},"2022-02-18",5305.62,{"date":13423,"value":13424},"2022-02-21",5294.83,{"date":13426,"value":13427},"2022-02-22",5286.05,{"date":13429,"value":13430},"2022-02-23",5275.47,{"date":13432,"value":13433},"2022-02-24",5259.22,{"date":13435,"value":13436},"2022-02-25",5399.52,{"date":13438,"value":13439},"2022-02-28",5364.8,{"date":13441,"value":13442},"2022-03-01",5325,{"date":13444,"value":13445},"2022-03-02",5331.79,{"date":13447,"value":13448},"2022-03-03",5313.88,{"date":13450,"value":13451},"2022-03-04",5215.91,{"date":13453,"value":13454},"2022-03-07",5061.87,{"date":13456,"value":13457},"2022-03-08",5000.37,{"date":13459,"value":13460},"2022-03-09",5148.96,{"date":13462,"value":13463},"2022-03-10",5138.76,{"date":13465,"value":13466},"2022-03-11",5091.2,{"date":13468,"value":13469},"2022-03-14",5094.45,{"date":13471,"value":13472},"2022-03-15",5113.18,{"date":13474,"value":13475},"2022-03-16",5188.54,{"date":13477,"value":13478},"2022-03-17",5240.11,{"date":13480,"value":13481},"2022-03-18",5291.9,{"date":13483,"value":13484},"2022-03-21",5322.37,{"date":13486,"value":13487},"2022-03-22",5337.76,{"date":13489,"value":13490},"2022-03-23",5302.45,{"date":13492,"value":13493},"2022-03-24",5323.1,{"date":13495,"value":13496},"2022-03-25",5369.82,{"date":13498,"value":13499},"2022-03-28",5349.91,{"date":13501,"value":13502},"2022-03-29",5389.46,{"date":13504,"value":13505},"2022-03-30",5384.21,{"date":13507,"value":13508},"2022-03-31",5344.13,{"date":13510,"value":13511},"2022-04-01",5397.57,{"date":13513,"value":13514},"2022-04-04",5377.22,{"date":13516,"value":13517},"2022-04-05",5385.96,{"date":13519,"value":13520},"2022-04-06",5381.53,{"date":13522,"value":13523},"2022-04-07",5447.55,{"date":13525,"value":13526},"2022-04-08",5485.65,{"date":13528,"value":13529},"2022-04-11",5465.07,{"date":13531,"value":13532},"2022-04-12",5421.59,{"date":13534,"value":13535},"2022-04-13",5430.16,{"date":13537,"value":13538},"2022-04-14",5494.48,{"date":13540,"value":13538},"2022-04-15",{"date":13542,"value":13543},"2022-04-18",5466.41,{"date":13545,"value":13546},"2022-04-19",5457.71,{"date":13548,"value":13549},"2022-04-20",5513.92,{"date":13551,"value":13552},"2022-04-21",5487.04,{"date":13554,"value":13555},"2022-04-22",5366.72,{"date":13557,"value":13558},"2022-04-25",5309.88,{"date":13560,"value":13561},"2022-04-26",5219.02,{"date":13563,"value":13564},"2022-04-27",5258.16,{"date":13566,"value":13567},"2022-04-28",5256.79,{"date":13569,"value":13570},"2022-04-29",5213.1,{"date":13572,"value":13573},"2022-05-02",5194.22,{"date":13575,"value":13576},"2022-05-03",5225.9,{"date":13578,"value":13579},"2022-05-04",5245.98,{"date":13581,"value":13582},"2022-05-05",5182.07,{"date":13584,"value":13585},"2022-05-06",5120.58,{"date":13587,"value":13588},"2022-05-09",4925.34,{"date":13590,"value":13591},"2022-05-10",4980.44,{"date":13593,"value":13594},"2022-05-11",4974.91,{"date":13596,"value":13597},"2022-05-12",4988.49,{"date":13599,"value":13600},"2022-05-13",5082.25,{"date":13602,"value":13603},"2022-05-16",5129.43,{"date":13605,"value":13606},"2022-05-17",5240.46,{"date":13608,"value":13609},"2022-05-18",5064.66,{"date":13611,"value":13612},"2022-05-19",5019.24,{"date":13614,"value":13615},"2022-05-20",5094.58,{"date":13617,"value":13618},"2022-05-23",5166.11,{"date":13620,"value":13621},"2022-05-24",5141.25,{"date":13623,"value":13624},"2022-05-25",5179.8,{"date":13626,"value":13627},"2022-05-26",5214.17,{"date":13629,"value":13630},"2022-05-27",5270.42,{"date":13632,"value":13633},"2022-05-30",5281.32,{"date":13635,"value":13636},"2022-05-31",5274.7,{"date":13638,"value":13639},"2022-06-01",5225.68,{"date":13641,"value":13642},"2022-06-02",5272.47,{"date":13644,"value":13645},"2022-06-03",5232.52,{"date":13647,"value":13648},"2022-06-06",5226.85,{"date":13650,"value":13651},"2022-06-07",5246.74,{"date":13653,"value":13654},"2022-06-08",5232.07,{"date":13656,"value":13657},"2022-06-09",5139.63,{"date":13659,"value":13660},"2022-06-10",4988.89,{"date":13662,"value":13663},"2022-06-13",4845.18,{"date":13665,"value":13666},"2022-06-14",4780.15,{"date":13668,"value":13669},"2022-06-15",4823.56,{"date":13671,"value":13672},"2022-06-16",4737.6,{"date":13674,"value":13675},"2022-06-17",4759.44,{"date":13677,"value":13678},"2022-06-20",4772.92,{"date":13680,"value":13681},"2022-06-21",4814.38,{"date":13683,"value":13684},"2022-06-22",4782.46,{"date":13686,"value":13687},"2022-06-23",4728.17,{"date":13689,"value":13690},"2022-06-24",4847.09,{"date":13692,"value":13693},"2022-06-27",4891.14,{"date":13695,"value":13696},"2022-06-28",4866.46,{"date":13698,"value":13699},"2022-06-29",4877.64,{"date":13701,"value":13702},"2022-06-30",4824.87,{"date":13704,"value":13705},"2022-07-01",4864.61,{"date":13707,"value":13708},"2022-07-04",4904.94,{"date":13710,"value":13711},"2022-07-05",4800.29,{"date":13713,"value":13714},"2022-07-06",4788.13,{"date":13716,"value":13717},"2022-07-07",4838.39,{"date":13719,"value":13720},"2022-07-08",4798.13,{"date":13722,"value":13723},"2022-07-11",4754.27,{"date":13725,"value":13672},"2022-07-12",{"date":13727,"value":13728},"2022-07-13",4694.26,{"date":13730,"value":13731},"2022-07-14",4623.94,{"date":13733,"value":13734},"2022-07-15",4689.79,{"date":13736,"value":13737},"2022-07-18",4714.84,{"date":13739,"value":13740},"2022-07-19",4836.74,{"date":13742,"value":13743},"2022-07-20",4850.91,{"date":13745,"value":13746},"2022-07-21",4872.66,{"date":13748,"value":13749},"2022-07-22",4886.82,{"date":13751,"value":13752},"2022-07-25",4933.24,{"date":13754,"value":13755},"2022-07-26",4923.59,{"date":13757,"value":13758},"2022-07-27",4929.67,{"date":13760,"value":13761},"2022-07-28",4931.57,{"date":13763,"value":13764},"2022-07-29",5000.44,{"date":13766,"value":13767},"2022-08-01",4999.86,{"date":13769,"value":13770},"2022-08-02",4959.95,{"date":13772,"value":13773},"2022-08-03",4975.31,{"date":13775,"value":13776},"2022-08-04",4946.76,{"date":13778,"value":13779},"2022-08-05",4974.18,{"date":13781,"value":13782},"2022-08-08",4980.49,{"date":13784,"value":13785},"2022-08-09",4915.26,{"date":13787,"value":13788},"2022-08-10",4991.17,{"date":13790,"value":13791},"2022-08-11",5021.75,{"date":13793,"value":13794},"2022-08-12",5063.9,{"date":13796,"value":13797},"2022-08-15",5038.85,{"date":13799,"value":13800},"2022-08-16",5016.42,{"date":13802,"value":13803},"2022-08-17",4994.56,{"date":13805,"value":13806},"2022-08-18",4979.37,{"date":13808,"value":13809},"2022-08-19",4901.47,{"date":13811,"value":13812},"2022-08-22",4796.1,{"date":13814,"value":13815},"2022-08-23",4762.82,{"date":13817,"value":13818},"2022-08-24",4778.89,{"date":13820,"value":13821},"2022-08-25",4834.45,{"date":13823,"value":13824},"2022-08-26",4730.55,{"date":13826,"value":13827},"2022-08-29",4715.27,{"date":13829,"value":13830},"2022-08-30",4654.82,{"date":13832,"value":13833},"2022-08-31",4618.89,{"date":13835,"value":13836},"2022-09-01",4583.49,{"date":13838,"value":13839},"2022-09-02",4578.01,{"date":13841,"value":13842},"2022-09-05",4545.33,{"date":13844,"value":13845},"2022-09-06",4513.29,{"date":13847,"value":13848},"2022-09-07",4528.39,{"date":13850,"value":13851},"2022-09-08",4513.84,{"date":13853,"value":13854},"2022-09-09",4600.62,{"date":13856,"value":13857},"2022-09-12",4655.8,{"date":13859,"value":13860},"2022-09-13",4548.58,{"date":13862,"value":13863},"2022-09-14",4461.84,{"date":13865,"value":13866},"2022-09-15",4434.49,{"date":13868,"value":13869},"2022-09-16",4362.11,{"date":13871,"value":13872},"2022-09-19",4388.78,{"date":13874,"value":13875},"2022-09-20",4330.26,{"date":13877,"value":13878},"2022-09-21",4291.55,{"date":13880,"value":13881},"2022-09-22",4256.04,{"date":13883,"value":13884},"2022-09-23",4135.67,{"date":13886,"value":13887},"2022-09-26",4045.38,{"date":13889,"value":13890},"2022-09-27",4061.71,{"date":13892,"value":13893},"2022-09-28",4082.52,{"date":13895,"value":13896},"2022-09-29",4017.75,{"date":13898,"value":13899},"2022-09-30",4035.17,{"date":13901,"value":13902},"2022-10-03",4082.19,{"date":13904,"value":13905},"2022-10-04",4218.6,{"date":13907,"value":13908},"2022-10-05",4172.59,{"date":13910,"value":11361},"2022-10-06",{"date":13912,"value":13913},"2022-10-07",4061.02,{"date":13915,"value":13916},"2022-10-10",4042.48,{"date":13918,"value":13919},"2022-10-11",4033.2,{"date":13921,"value":13922},"2022-10-12",4008.73,{"date":13924,"value":13925},"2022-10-13",4079.97,{"date":13927,"value":13928},"2022-10-14",4019.5,{"date":13930,"value":13931},"2022-10-17",4117.35,{"date":13933,"value":13934},"2022-10-18",4176.4,{"date":13936,"value":13937},"2022-10-19",4145.24,{"date":13939,"value":13940},"2022-10-20",4120.23,{"date":13942,"value":13943},"2022-10-21",4133.31,{"date":13945,"value":13946},"2022-10-24",4191.36,{"date":13948,"value":13949},"2022-10-25",4296.91,{"date":13951,"value":13952},"2022-10-26",4383.55,{"date":13954,"value":13955},"2022-10-27",4371.95,{"date":13957,"value":13958},"2022-10-28",4392.75,{"date":13960,"value":13961},"2022-10-31",4407.69,{"date":13963,"value":13964},"2022-11-01",4432.44,{"date":13966,"value":13967},"2022-11-02",4393.59,{"date":13969,"value":13970},"2022-11-03",4305.78,{"date":13972,"value":13973},"2022-11-04",4386.69,{"date":13975,"value":13976},"2022-11-07",4471.23,{"date":13978,"value":13979},"2022-11-08",4451.36,{"date":13981,"value":13982},"2022-11-09",4393.2,{"date":13984,"value":13985},"2022-11-10",4498.83,{"date":13987,"value":13988},"2022-11-11",4630.34,{"date":13990,"value":13991},"2022-11-14",4569.24,{"date":13993,"value":13994},"2022-11-15",4595.32,{"date":13996,"value":13997},"2022-11-16",4565.15,{"date":13999,"value":14000},"2022-11-17",4522.62,{"date":14002,"value":14003},"2022-11-18",4564.64,{"date":14005,"value":14006},"2022-11-21",4579.74,{"date":14008,"value":14009},"2022-11-22",4635.48,{"date":14011,"value":14012},"2022-11-23",4657.74,{"date":14014,"value":14015},"2022-11-24",4690.85,{"date":14017,"value":14018},"2022-11-25",4708,{"date":14020,"value":14021},"2022-11-28",4665.41,{"date":14023,"value":14024},"2022-11-29",4662.31,{"date":14026,"value":14027},"2022-11-30",4733.27,{"date":14029,"value":14030},"2022-12-01",4737.13,{"date":14032,"value":14033},"2022-12-02",4760.67,{"date":14035,"value":14036},"2022-12-05",4698.86,{"date":14038,"value":14039},"2022-12-06",4653.81,{"date":14041,"value":14042},"2022-12-07",4676.31,{"date":14044,"value":14045},"2022-12-08",4685.03,{"date":14047,"value":14048},"2022-12-09",4700.07,{"date":14050,"value":14051},"2022-12-12",4692.01,{"date":14053,"value":14054},"2022-12-13",4720.04,{"date":14056,"value":14057},"2022-12-14",4734.88,{"date":14059,"value":14060},"2022-12-15",4661.54,{"date":14062,"value":14063},"2022-12-16",4614.78,{"date":14065,"value":14066},"2022-12-19",4625.21,{"date":14068,"value":14069},"2022-12-20",4601.28,{"date":14071,"value":14072},"2022-12-21",4671.75,{"date":14074,"value":14075},"2022-12-22",4630.63,{"date":14077,"value":14078},"2022-12-23",4660.02,{"date":14080,"value":14078},"2022-12-26",{"date":14082,"value":14042},"2022-12-27",{"date":14084,"value":14085},"2022-12-28",4652.19,{"date":14087,"value":14088},"2022-12-29",4694.66,{"date":14090,"value":14091},"2022-12-30",4687.6,{"date":14093,"value":14094},"2023-01-02",4683.97,{"date":14096,"value":14097},"2023-01-03",4661.52,{"date":14099,"value":14100},"2023-01-04",4730.33,{"date":14102,"value":14103},"2023-01-05",4695.95,{"date":14105,"value":14106},"2023-01-06",4756.85,{"date":14108,"value":14109},"2023-01-09",4790.72,{"date":14111,"value":14112},"2023-01-10",4847.08,{"date":14114,"value":14115},"2023-01-11",4886.31,{"date":14117,"value":14118},"2023-01-12",4917.2,{"date":14120,"value":14121},"2023-01-13",4910.74,{"date":14123,"value":14124},"2023-01-16",4930.78,{"date":14126,"value":14127},"2023-01-17",4959.51,{"date":14129,"value":14130},"2023-01-18",4920.98,{"date":14132,"value":14133},"2023-01-19",4913.21,{"date":14135,"value":14136},"2023-01-20",4924.02,{"date":14138,"value":14139},"2023-01-23",4931.75,{"date":14141,"value":14142},"2023-01-24",4903.07,{"date":14144,"value":14145},"2023-01-25",4913.63,{"date":14147,"value":14148},"2023-01-26",4971.94,{"date":14150,"value":14151},"2023-01-27",4945.52,{"date":14153,"value":14154},"2023-01-30",4924.77,{"date":14156,"value":14157},"2023-01-31",4933.74,{"date":14159,"value":14160},"2023-02-01",4981.39,{"date":14162,"value":14163},"2023-02-02",5031.11,{"date":14165,"value":14166},"2023-02-03",4973.75,{"date":14168,"value":14169},"2023-02-06",4939.75,{"date":14171,"value":14172},"2023-02-07",4923.17,{"date":14174,"value":14175},"2023-02-08",4907.36,{"date":14177,"value":14178},"2023-02-09",4788.14,{"date":14180,"value":14181},"2023-02-10",4778.38,{"date":14183,"value":14184},"2023-02-13",4813.86,{"date":14186,"value":14187},"2023-02-14",4867.07,{"date":14189,"value":14190},"2023-02-15",4890.03,{"date":14192,"value":14193},"2023-02-16",4880.46,{"date":14195,"value":14196},"2023-02-17",4861.12,{"date":14198,"value":14199},"2023-02-20",4889.28,{"date":14201,"value":14202},"2023-02-21",4816.51,{"date":14204,"value":14205},"2023-02-22",4858.19,{"date":14207,"value":14208},"2023-02-23",4842.32,{"date":14210,"value":14211},"2023-02-24",4803.29,{"date":14213,"value":14214},"2023-02-27",4799.47,{"date":14216,"value":14217},"2023-02-28",4771.29,{"date":14219,"value":14220},"2023-03-01",4754.74,{"date":14222,"value":14223},"2023-03-02",4769.85,{"date":14225,"value":14226},"2023-03-03",4797.94,{"date":14228,"value":14229},"2023-03-06",4755.46,{"date":14231,"value":14232},"2023-03-07",4698.65,{"date":14234,"value":14235},"2023-03-08",4678.15,{"date":14237,"value":14238},"2023-03-09",4625.51,{"date":14240,"value":14241},"2023-03-10",4532.99,{"date":14243,"value":14244},"2023-03-13",4508.96,{"date":14246,"value":14247},"2023-03-14",4625.68,{"date":14249,"value":14250},"2023-03-15",4515.57,{"date":14252,"value":14253},"2023-03-16",4566.75,{"date":14255,"value":14256},"2023-03-17",4497.78,{"date":14258,"value":14259},"2023-03-20",4571.83,{"date":14261,"value":14262},"2023-03-21",4620.49,{"date":14264,"value":14265},"2023-03-22",4579.48,{"date":14267,"value":14268},"2023-03-23",4565.03,{"date":14270,"value":14271},"2023-03-24",4565.52,{"date":14273,"value":14274},"2023-03-27",4651.07,{"date":14276,"value":14277},"2023-03-28",4682.17,{"date":14279,"value":14280},"2023-03-29",4701.33,{"date":14282,"value":14283},"2023-03-30",4705.15,{"date":14285,"value":14286},"2023-03-31",4749.63,{"date":14288,"value":14289},"2023-04-03",4755.16,{"date":14291,"value":14292},"2023-04-04",4717.27,{"date":14294,"value":14295},"2023-04-05",4714.64,{"date":14297,"value":14298},"2023-04-06",4737.1,{"date":14300,"value":14298},"2023-04-07",{"date":14302,"value":14303},"2023-04-10",4763.59,{"date":14305,"value":14306},"2023-04-11",4797.96,{"date":14308,"value":14309},"2023-04-12",4776.72,{"date":14311,"value":14312},"2023-04-13",4822.31,{"date":14314,"value":14315},"2023-04-14",4853.18,{"date":14317,"value":14318},"2023-04-17",4885.21,{"date":14320,"value":14321},"2023-04-18",4937.26,{"date":14323,"value":14324},"2023-04-19",4938.11,{"date":14326,"value":14327},"2023-04-20",4936.85,{"date":14329,"value":14330},"2023-04-21",4958.52,{"date":14332,"value":14333},"2023-04-24",4983.27,{"date":14335,"value":14336},"2023-04-25",4854.98,{"date":14338,"value":14339},"2023-04-26",4841.22,{"date":14341,"value":14342},"2023-04-27",4846.86,{"date":14344,"value":14345},"2023-04-28",4887.96,{"date":14347,"value":14345},"2023-04-29",{"date":14349,"value":14350},"2023-05-01",4897.19,{"date":14352,"value":14353},"2023-05-02",4847.35,{"date":14355,"value":14356},"2023-05-03",4862.79,{"date":14358,"value":14359},"2023-05-04",4847.45,{"date":14361,"value":14362},"2023-05-05",4936.46,{"date":14364,"value":14362},"2023-05-06",{"date":14366,"value":14367},"2023-05-08",4956.31,{"date":14369,"value":14370},"2023-05-09",4902.73,{"date":14372,"value":14373},"2023-05-10",4853.83,{"date":14375,"value":14315},"2023-05-11",{"date":14377,"value":14378},"2023-05-12",4827.42,{"date":14380,"value":14381},"2023-05-15",4851.94,{"date":14383,"value":14384},"2023-05-16",4767.56,{"date":14386,"value":14387},"2023-05-17",4739.99,{"date":14389,"value":14390},"2023-05-18",4762.58,{"date":14392,"value":14393},"2023-05-19",4775.51,{"date":14395,"value":14396},"2023-05-22",4785.6,{"date":14398,"value":14399},"2023-05-23",4734.77,{"date":14401,"value":14402},"2023-05-24",4662.58,{"date":14404,"value":14405},"2023-05-25",4614.53,{"date":14407,"value":14408},"2023-05-26",4621.3,{"date":14410,"value":14411},"2023-05-29",4617.84,{"date":14413,"value":14414},"2023-05-30",4551.94,{"date":14416,"value":14417},"2023-05-31",4516.23,{"date":14419,"value":14420},"2023-06-01",4551.57,{"date":14422,"value":14423},"2023-06-02",4660.64,{"date":14425,"value":14426},"2023-06-05",4606.83,{"date":14428,"value":14429},"2023-06-06",4634.83,{"date":14431,"value":14432},"2023-06-07",4656.24,{"date":14434,"value":14435},"2023-06-08",4602.53,{"date":14437,"value":14438},"2023-06-09",4597.5,{"date":14440,"value":14441},"2023-06-12",4627.08,{"date":14443,"value":14444},"2023-06-13",4681.58,{"date":14446,"value":14447},"2023-06-14",4645.31,{"date":14449,"value":14450},"2023-06-15",4680.44,{"date":14452,"value":14453},"2023-06-16",4751.83,{"date":14455,"value":14456},"2023-06-19",4739.29,{"date":14458,"value":14459},"2023-06-20",4682.41,{"date":14461,"value":14462},"2023-06-21",4649.38,{"date":14464,"value":14465},"2023-06-22",4664.52,{"date":14467,"value":14468},"2023-06-23",4628.47,{"date":14470,"value":14471},"2023-06-26",4625.1,{"date":14473,"value":14474},"2023-06-27",4645.68,{"date":14476,"value":14477},"2023-06-28",4636.44,{"date":14479,"value":14480},"2023-06-29",4674.07,{"date":14482,"value":14483},"2023-06-30",4709.49,{"date":14485,"value":14486},"2023-07-03",4741.42,{"date":14488,"value":14489},"2023-07-04",4747.68,{"date":14491,"value":14492},"2023-07-05",4740.58,{"date":14494,"value":14495},"2023-07-06",4712.39,{"date":14497,"value":14498},"2023-07-07",4742.79,{"date":14500,"value":14501},"2023-07-10",4773.43,{"date":14503,"value":14504},"2023-07-11",4849.36,{"date":14506,"value":14507},"2023-07-12",4871.05,{"date":14509,"value":14510},"2023-07-13",4890.68,{"date":14512,"value":14513},"2023-07-14",4922.2,{"date":14515,"value":14516},"2023-07-17",4913.54,{"date":14518,"value":14519},"2023-07-18",4966.61,{"date":14521,"value":14522},"2023-07-19",4974.47,{"date":14524,"value":14525},"2023-07-20",5002.42,{"date":14527,"value":14528},"2023-07-21",5034.12,{"date":14530,"value":14531},"2023-07-24",5051.72,{"date":14533,"value":14534},"2023-07-25",5080.72,{"date":14536,"value":14537},"2023-07-26",5120.22,{"date":14539,"value":14540},"2023-07-27",5103.82,{"date":14542,"value":14543},"2023-07-28",5084.89,{"date":14545,"value":14546},"2023-07-31",5062.04,{"date":14548,"value":14549},"2023-08-01",5037.61,{"date":14551,"value":14552},"2023-08-02",5004.46,{"date":14554,"value":14555},"2023-08-03",4961.19,{"date":14557,"value":14558},"2023-08-04",4965.4,{"date":14560,"value":14561},"2023-08-07",5005.4,{"date":14563,"value":14564},"2023-08-08",4868.67,{"date":14566,"value":14567},"2023-08-09",4847.42,{"date":14569,"value":14570},"2023-08-10",4852.32,{"date":14572,"value":14573},"2023-08-11",4823.57,{"date":14575,"value":14576},"2023-08-14",4808.32,{"date":14578,"value":14579},"2023-08-15",4758.63,{"date":14581,"value":14582},"2023-08-16",4735.85,{"date":14584,"value":14585},"2023-08-17",4717.88,{"date":14587,"value":14588},"2023-08-18",4727.55,{"date":14590,"value":14591},"2023-08-21",4727.26,{"date":14593,"value":14594},"2023-08-22",4728.19,{"date":14596,"value":14597},"2023-08-23",4747.47,{"date":14599,"value":14600},"2023-08-24",4733.35,{"date":14602,"value":14603},"2023-08-25",4761.98,{"date":14605,"value":14606},"2023-08-28",4804.34,{"date":14608,"value":14609},"2023-08-29",4873.87,{"date":14611,"value":14612},"2023-08-30",4885.85,{"date":14614,"value":14615},"2023-08-31",4847.75,{"date":14617,"value":14618},"2023-09-01",4858.92,{"date":14620,"value":14618},"2023-09-02",{"date":14622,"value":14623},"2023-09-04",4852.14,{"date":14625,"value":14626},"2023-09-05",4793.06,{"date":14628,"value":14629},"2023-09-06",4766.66,{"date":14631,"value":14632},"2023-09-07",4742.06,{"date":14634,"value":14635},"2023-09-08",4739.71,{"date":14637,"value":14635},"2023-09-09",{"date":14639,"value":14640},"2023-09-11",4765.5,{"date":14642,"value":14643},"2023-09-12",4776.24,{"date":14645,"value":14646},"2023-09-13",4717.45,{"date":14648,"value":14649},"2023-09-14",4762.59,{"date":14651,"value":14652},"2023-09-15",4730.94,{"date":14654,"value":14655},"2023-09-18",4689.7,{"date":14657,"value":14658},"2023-09-19",4716.09,{"date":14660,"value":14661},"2023-09-20",4740.52,{"date":14663,"value":14664},"2023-09-21",4684.32,{"date":14666,"value":14667},"2023-09-22",4646.45,{"date":14669,"value":14670},"2023-09-25",4638.05,{"date":14672,"value":14673},"2023-09-26",4612.71,{"date":14675,"value":14676},"2023-09-27",4575.2,{"date":14678,"value":14679},"2023-09-28",4581.61,{"date":14681,"value":14682},"2023-09-29",4609.91,{"date":14684,"value":14685},"2023-10-02",4520.03,{"date":14687,"value":14688},"2023-10-03",4450.5,{"date":14690,"value":14691},"2023-10-04",4435.15,{"date":14693,"value":14694},"2023-10-05",4422.44,{"date":14696,"value":14697},"2023-10-06",4391.48,{"date":14699,"value":14700},"2023-10-09",4398.64,{"date":14702,"value":14703},"2023-10-10",4491.84,{"date":14705,"value":14706},"2023-10-11",4488.11,{"date":14708,"value":14709},"2023-10-12",4428.47,{"date":14711,"value":14712},"2023-10-13",4400.59,{"date":14714,"value":14715},"2023-10-16",4465.69,{"date":14717,"value":14718},"2023-10-17",4506.79,{"date":14720,"value":14721},"2023-10-18",4458.16,{"date":14723,"value":14724},"2023-10-19",4369.25,{"date":14726,"value":14727},"2023-10-20",4347.33,{"date":14729,"value":14730},"2023-10-23",4332.11,{"date":14732,"value":14733},"2023-10-24",4341.29,{"date":14735,"value":14736},"2023-10-25",4330.28,{"date":14738,"value":14739},"2023-10-26",4342.64,{"date":14741,"value":14742},"2023-10-27",4328.39,{"date":14744,"value":14745},"2023-10-30",4351.73,{"date":14747,"value":14748},"2023-10-31",4395.48,{"date":14750,"value":14751},"2023-11-01",4406.16,{"date":14753,"value":14754},"2023-11-02",4528.89,{"date":14756,"value":14757},"2023-11-03",4584.51,{"date":14759,"value":14760},"2023-11-06",4565.62,{"date":14762,"value":14763},"2023-11-07",4656.9,{"date":14765,"value":14766},"2023-11-08",4662.79,{"date":14768,"value":14769},"2023-11-09",4678.2,{"date":14771,"value":14772},"2023-11-10",4681.07,{"date":14774,"value":14775},"2023-11-13",4679.92,{"date":14777,"value":14778},"2023-11-14",4784.31,{"date":14780,"value":14781},"2023-11-15",4846.85,{"date":14783,"value":14784},"2023-11-16",4840.48,{"date":14786,"value":14787},"2023-11-17",4866.51,{"date":14789,"value":14790},"2023-11-20",4868.41,{"date":14792,"value":14793},"2023-11-21",4872.1,{"date":14795,"value":14796},"2023-11-22",4896.52,{"date":14798,"value":14799},"2023-11-23",4901.18,{"date":14801,"value":14802},"2023-11-24",4898.52,{"date":14804,"value":14805},"2023-11-27",4898.49,{"date":14807,"value":14808},"2023-11-28",4886.44,{"date":14810,"value":14811},"2023-11-29",4865.89,{"date":14813,"value":14814},"2023-11-30",4877.02,{"date":14816,"value":14817},"2023-12-01",4933.97,{"date":14819,"value":14820},"2023-12-04",4956.95,{"date":14822,"value":14823},"2023-12-05",4921.58,{"date":14825,"value":14826},"2023-12-06",4912.56,{"date":14828,"value":14829},"2023-12-07",4921.52,{"date":14831,"value":14832},"2023-12-08",4945.36,{"date":14834,"value":14835},"2023-12-11",4966.04,{"date":14837,"value":14838},"2023-12-12",4953.75,{"date":14840,"value":14841},"2023-12-13",5029.85,{"date":14843,"value":14844},"2023-12-14",5102.79,{"date":14846,"value":14847},"2023-12-15",5068.02,{"date":14849,"value":14850},"2023-12-18",5023.96,{"date":14852,"value":14853},"2023-12-19",5103.21,{"date":14855,"value":14856},"2023-12-20",5042.64,{"date":14858,"value":14859},"2023-12-21",5078.52,{"date":14861,"value":14862},"2023-12-22",5112.8,{"date":14864,"value":14862},"2023-12-25",{"date":14866,"value":14867},"2023-12-26",5140.93,{"date":14869,"value":14870},"2023-12-27",5144.86,{"date":14872,"value":14873},"2023-12-28",5170.3,{"date":14875,"value":14876},"2023-12-29",5148.26,{"date":14878,"value":14876},"2024-01-01",{"date":14880,"value":14881},"2024-01-02",5146.29,{"date":14883,"value":14884},"2024-01-03",5081.36,{"date":14886,"value":14887},"2024-01-04",5078.32,{"date":14889,"value":14890},"2024-01-05",5052.19,{"date":14892,"value":14893},"2024-01-08",5093.56,{"date":14895,"value":14896},"2024-01-09",5079.19,{"date":14898,"value":14899},"2024-01-10",5051.13,{"date":14901,"value":14902},"2024-01-11",5026.72,{"date":14904,"value":14905},"2024-01-12",5022.21,{"date":14907,"value":14908},"2024-01-15",5020.63,{"date":14910,"value":14911},"2024-01-16",4972.2,{"date":14913,"value":14914},"2024-01-17",4934.87,{"date":14916,"value":14917},"2024-01-18",4928.38,{"date":14919,"value":14920},"2024-01-19",4911.47,{"date":14922,"value":14923},"2024-01-22",4792.66,{"date":14925,"value":14926},"2024-01-23",4806.7,{"date":14928,"value":14929},"2024-01-24",4788.96,{"date":14931,"value":14932},"2024-01-25",4812.39,{"date":14934,"value":14935},"2024-01-26",4875.8,{"date":14937,"value":14938},"2024-01-29",4904.14,{"date":14940,"value":14941},"2024-01-30",4909.7,{"date":14943,"value":14944},"2024-01-31",4855.49,{"date":14946,"value":14947},"2024-02-01",4886.61,{"date":14949,"value":14950},"2024-02-02",4880.77,{"date":14952,"value":14953},"2024-02-05",4855.98,{"date":14955,"value":14956},"2024-02-06",4896.45,{"date":14958,"value":14959},"2024-02-07",4915.33,{"date":14961,"value":14962},"2024-02-08",4880.24,{"date":14964,"value":14965},"2024-02-09",4861.95,{"date":14967,"value":14968},"2024-02-12",4911.12,{"date":14970,"value":14971},"2024-02-13",4834.28,{"date":14973,"value":14974},"2024-02-14",4844.93,{"date":14976,"value":14977},"2024-02-15",4932.43,{"date":14979,"value":14980},"2024-02-16",4908.41,{"date":14982,"value":14983},"2024-02-19",4917.43,{"date":14985,"value":14986},"2024-02-20",4934.48,{"date":14988,"value":14989},"2024-02-21",4913.51,{"date":14991,"value":14992},"2024-02-22",4953.2,{"date":14994,"value":14995},"2024-02-23",4964.65,{"date":14997,"value":14998},"2024-02-26",4921.77,{"date":15000,"value":15001},"2024-02-27",4881.36,{"date":15003,"value":15004},"2024-02-28",4862.18,{"date":15006,"value":15007},"2024-02-29",4885.47,{"date":15009,"value":15010},"2024-03-01",4870.92,{"date":15012,"value":15013},"2024-03-04",4841.65,{"date":15015,"value":15016},"2024-03-05",4837.7,{"date":15018,"value":15019},"2024-03-06",4854.11,{"date":15021,"value":15022},"2024-03-07",4881.92,{"date":15024,"value":15025},"2024-03-08",4905.19,{"date":15027,"value":15028},"2024-03-11",4927.29,{"date":15030,"value":15031},"2024-03-12",4961.61,{"date":15033,"value":15034},"2024-03-13",4981.4,{"date":15036,"value":15037},"2024-03-14",4949.54,{"date":15039,"value":15040},"2024-03-15",4975.05,{"date":15042,"value":15043},"2024-03-18",4985.73,{"date":15045,"value":15046},"2024-03-19",5000.63,{"date":15048,"value":15049},"2024-03-20",5019.54,{"date":15051,"value":15052},"2024-03-21",5055.19,{"date":15054,"value":15055},"2024-03-22",5028.48,{"date":15057,"value":15055},"2024-03-23",{"date":15059,"value":15060},"2024-03-25",5021.35,{"date":15062,"value":15063},"2024-03-26",5019.73,{"date":15065,"value":15066},"2024-03-27",5105.26,{"date":15068,"value":15069},"2024-03-28",5125.73,{"date":15071,"value":15069},"2024-03-29",{"date":15073,"value":15074},"2024-04-01",5108.36,{"date":15076,"value":15077},"2024-04-02",5056.97,{"date":15079,"value":15080},"2024-04-03",5025.4,{"date":15082,"value":15083},"2024-04-04",5066.37,{"date":15085,"value":15086},"2024-04-05",5051.67,{"date":15088,"value":15089},"2024-04-08",5042.32,{"date":15091,"value":15092},"2024-04-09",5061.41,{"date":15094,"value":15095},"2024-04-10",5102.05,{"date":15097,"value":15098},"2024-04-11",5058.43,{"date":15100,"value":15101},"2024-04-12",4910.23,{"date":15103,"value":15104},"2024-04-15",4864.83,{"date":15106,"value":15107},"2024-04-16",4880.09,{"date":15109,"value":15110},"2024-04-17",4881.74,{"date":15112,"value":15113},"2024-04-18",4962.05,{"date":15115,"value":15116},"2024-04-19",4949.6,{"date":15118,"value":15119},"2024-04-22",4976.76,{"date":15121,"value":15122},"2024-04-23",5033.36,{"date":15124,"value":15125},"2024-04-24",4999.84,{"date":15127,"value":15128},"2024-04-25",5013.77,{"date":15130,"value":15131},"2024-04-26",5018.4,{"date":15133,"value":15134},"2024-04-29",5079.85,{"date":15136,"value":15137},"2024-04-30",5075.13,{"date":15139,"value":15140},"2024-05-01",5049.41,{"date":15142,"value":15143},"2024-05-02",5133.39,{"date":15145,"value":15146},"2024-05-03",5152.76,{"date":15148,"value":15149},"2024-05-06",5168.4,{"date":15151,"value":15152},"2024-05-07",5257.71,{"date":15154,"value":15155},"2024-05-08",5395.44,{"date":15157,"value":15158},"2024-05-09",5421.58,{"date":15160,"value":15161},"2024-05-10",5457.72,{"date":15163,"value":15164},"2024-05-13",5465.44,{"date":15166,"value":15167},"2024-05-14",5442.02,{"date":15169,"value":15170},"2024-05-15",5442.64,{"date":15172,"value":15173},"2024-05-16",5492,{"date":15175,"value":15176},"2024-05-17",5512.77,{"date":15178,"value":15179},"2024-05-20",5495.33,{"date":15181,"value":15182},"2024-05-21",5500.35,{"date":15184,"value":15185},"2024-05-22",5468.47,{"date":15187,"value":15188},"2024-05-23",5450.73,{"date":15190,"value":15191},"2024-05-24",5475.05,{"date":15193,"value":15191},"2024-05-25",{"date":15195,"value":15196},"2024-05-27",5478.44,{"date":15198,"value":15199},"2024-05-28",5487.26,{"date":15201,"value":15202},"2024-05-29",5458.43,{"date":15204,"value":15205},"2024-05-30",5467.24,{"date":15207,"value":15208},"2024-05-31",5508.67,{"date":15210,"value":15211},"2024-06-03",5507.65,{"date":15213,"value":15214},"2024-06-04",5516.89,{"date":15216,"value":15217},"2024-06-05",5544.77,{"date":15219,"value":15220},"2024-06-06",5557.03,{"date":15222,"value":15223},"2024-06-07",5562.18,{"date":15225,"value":15226},"2024-06-10",5538.52,{"date":15228,"value":15229},"2024-06-11",5550.11,{"date":15231,"value":15232},"2024-06-12",5518.94,{"date":15234,"value":15235},"2024-06-13",5485.3,{"date":15237,"value":15238},"2024-06-14",5443.1,{"date":15240,"value":15241},"2024-06-17",5464.08,{"date":15243,"value":15244},"2024-06-18",5469.67,{"date":15246,"value":15247},"2024-06-19",5466.57,{"date":15249,"value":15250},"2024-06-20",5459.7,{"date":15252,"value":15253},"2024-06-21",5480.8,{"date":15255,"value":15256},"2024-06-24",5542.58,{"date":15258,"value":15259},"2024-06-25",5465.45,{"date":15261,"value":15262},"2024-06-26",5456.77,{"date":15264,"value":15265},"2024-06-27",5342.01,{"date":15267,"value":15268},"2024-06-28",5327.14,{"date":15270,"value":15268},"2024-06-29",{"date":15272,"value":15273},"2024-07-01",5323.89,{"date":15275,"value":15276},"2024-07-02",5366.15,{"date":15278,"value":15279},"2024-07-03",5397.08,{"date":15281,"value":15282},"2024-07-04",5421.93,{"date":15284,"value":15285},"2024-07-05",5414.51,{"date":15287,"value":15288},"2024-07-08",5461.63,{"date":15290,"value":15291},"2024-07-09",5421.42,{"date":15293,"value":15294},"2024-07-10",5427.03,{"date":15296,"value":15297},"2024-07-11",5383.68,{"date":15299,"value":15300},"2024-07-12",5426.66,{"date":15302,"value":15303},"2024-07-15",5360.92,{"date":15305,"value":15306},"2024-07-16",5425.24,{"date":15308,"value":15309},"2024-07-17",5454.17,{"date":15311,"value":15312},"2024-07-18",5427.94,{"date":15314,"value":15315},"2024-07-19",5367.19,{"date":15317,"value":15318},"2024-07-22",5407.85,{"date":15320,"value":15321},"2024-07-23",5375.47,{"date":15323,"value":15324},"2024-07-24",5382.33,{"date":15326,"value":15327},"2024-07-25",5388.67,{"date":15329,"value":15330},"2024-07-26",5434.31,{"date":15332,"value":15333},"2024-07-29",5424.17,{"date":15335,"value":15336},"2024-07-30",5439.69,{"date":15338,"value":15339},"2024-07-31",5409.05,{"date":15341,"value":15342},"2024-08-01",5370.59,{"date":15344,"value":15345},"2024-08-02",5272.99,{"date":15347,"value":15348},"2024-08-05",5175.03,{"date":15350,"value":15351},"2024-08-06",5270.97,{"date":15353,"value":15354},"2024-08-07",5287.31,{"date":15356,"value":15357},"2024-08-08",5327.68,{"date":15359,"value":15360},"2024-08-09",5339.84,{"date":15362,"value":15363},"2024-08-12",5330.6,{"date":15365,"value":15366},"2024-08-13",5377.56,{"date":15368,"value":15369},"2024-08-14",5400.3,{"date":15371,"value":15372},"2024-08-15",5446.07,{"date":15374,"value":15375},"2024-08-16",5441.83,{"date":15377,"value":15375},"2024-08-17",{"date":15379,"value":15380},"2024-08-19",5480.07,{"date":15382,"value":15383},"2024-08-20",5452.43,{"date":15385,"value":15386},"2024-08-21",5482.18,{"date":15388,"value":15389},"2024-08-22",5493.45,{"date":15391,"value":15392},"2024-08-23",5520.09,{"date":15394,"value":15395},"2024-08-26",5541.21,{"date":15397,"value":15398},"2024-08-27",5571.31,{"date":15400,"value":15401},"2024-08-28",5606.17,{"date":15403,"value":15404},"2024-08-29",5603.17,{"date":15406,"value":15407},"2024-08-30",5628.39,{"date":15409,"value":15410},"2024-09-02",5639.27,{"date":15412,"value":15413},"2024-09-03",5593.58,{"date":15415,"value":15416},"2024-09-04",5633.09,{"date":15418,"value":15419},"2024-09-05",5586.88,{"date":15421,"value":15422},"2024-09-06",5554.61,{"date":15424,"value":15425},"2024-09-09",5564.73,{"date":15427,"value":15428},"2024-09-10",5546.25,{"date":15430,"value":15431},"2024-09-11",5530.47,{"date":15433,"value":15434},"2024-09-12",5527.33,{"date":15436,"value":15437},"2024-09-13",5574.33,{"date":15439,"value":15440},"2024-09-16",5602.86,{"date":15442,"value":15443},"2024-09-17",5627.73,{"date":15445,"value":15446},"2024-09-18",5612.02,{"date":15448,"value":15449},"2024-09-19",5676.74,{"date":15451,"value":15452},"2024-09-20",5611.72,{"date":15454,"value":15455},"2024-09-23",5642.92,{"date":15457,"value":15458},"2024-09-24",5644.69,{"date":15460,"value":15461},"2024-09-25",5591.08,{"date":15463,"value":15464},"2024-09-26",5639.33,{"date":15466,"value":15467},"2024-09-27",5697.19,{"date":15469,"value":15470},"2024-09-30",5714.07,{"date":15472,"value":15473},"2024-10-01",5664.01,{"date":15475,"value":15476},"2024-10-02",5630.76,{"date":15478,"value":15479},"2024-10-03",5591.84,{"date":15481,"value":15482},"2024-10-04",5610.57,{"date":15484,"value":15485},"2024-10-07",5592.66,{"date":15487,"value":15488},"2024-10-08",5565.9,{"date":15490,"value":15491},"2024-10-09",5568.63,{"date":15493,"value":15494},"2024-10-10",5576.5,{"date":15496,"value":15497},"2024-10-11",5583.92,{"date":15499,"value":15500},"2024-10-14",5596.9,{"date":15502,"value":15503},"2024-10-15",5606.63,{"date":15505,"value":15506},"2024-10-16",5609.2,{"date":15508,"value":15509},"2024-10-17",5565.65,{"date":15511,"value":15512},"2024-10-18",5534.31,{"date":15514,"value":15515},"2024-10-21",5491.45,{"date":15517,"value":15518},"2024-10-22",5480.35,{"date":15520,"value":15521},"2024-10-23",5462.63,{"date":15523,"value":15524},"2024-10-24",5411.47,{"date":15526,"value":15527},"2024-10-25",5412.19,{"date":15529,"value":15530},"2024-10-28",5426.42,{"date":15532,"value":15533},"2024-10-29",5368.43,{"date":15535,"value":15536},"2024-10-30",5337.21,{"date":15538,"value":15539},"2024-10-31",5276.68,{"date":15541,"value":15542},"2024-11-01",5287.28,{"date":15544,"value":15545},"2024-11-04",5278.82,{"date":15547,"value":15548},"2024-11-05",5370.6,{"date":15550,"value":15551},"2024-11-06",5265.92,{"date":15553,"value":15554},"2024-11-07",5329,{"date":15556,"value":15557},"2024-11-08",5300.94,{"date":15559,"value":15560},"2024-11-11",5278.12,{"date":15562,"value":15563},"2024-11-12",5226.21,{"date":15565,"value":15566},"2024-11-13",5216.22,{"date":15568,"value":15569},"2024-11-14",5194.28,{"date":15571,"value":15572},"2024-11-15",5131.91,{"date":15574,"value":15575},"2024-11-18",5106.53,{"date":15577,"value":15578},"2024-11-19",5106.22,{"date":15580,"value":15581},"2024-11-20",5109.23,{"date":15583,"value":15584},"2024-11-21",5137.1,{"date":15586,"value":15587},"2024-11-22",5144.13,{"date":15589,"value":15590},"2024-11-25",5173.23,{"date":15592,"value":15593},"2024-11-26",5169.6,{"date":15595,"value":15596},"2024-11-27",5187.2,{"date":15598,"value":15599},"2024-11-28",5196.26,{"date":15601,"value":15602},"2024-11-29",5211.47,{"date":15604,"value":15602},"2024-11-30",{"date":15606,"value":15607},"2024-12-02",5221.96,{"date":15609,"value":15610},"2024-12-03",5180.57,{"date":15612,"value":15613},"2024-12-04",5143.2,{"date":15615,"value":15616},"2024-12-05",5119.24,{"date":15618,"value":15619},"2024-12-06",5097.35,{"date":15621,"value":15622},"2024-12-09",5115.3,{"date":15624,"value":15625},"2024-12-10",5087.53,{"date":15627,"value":15628},"2024-12-11",5106.08,{"date":15630,"value":15631},"2024-12-12",5107.17,{"date":15633,"value":15634},"2024-12-13",5075.69,{"date":15636,"value":15637},"2024-12-16",5014.91,{"date":15639,"value":15640},"2024-12-17",4988.61,{"date":15642,"value":15643},"2024-12-18",4911.84,{"date":15645,"value":15646},"2024-12-19",4847.83,{"date":15648,"value":15649},"2024-12-20",4849.52,{"date":15651,"value":15652},"2024-12-23",4844.78,{"date":15654,"value":15655},"2024-12-24",4853.96,{"date":15657,"value":15655},"2024-12-25",{"date":15659,"value":15660},"2024-12-26",4852.57,{"date":15662,"value":15663},"2024-12-27",4857.01,{"date":15665,"value":15666},"2024-12-30",4810.86,{"date":15668,"value":15669},"2024-12-31",4832.68,{"date":15671,"value":15669},"2025-01-01",{"date":15673,"value":15674},"2025-01-02",4823.2,{"date":15676,"value":15677},"2025-01-03",4797.76,{"date":15679,"value":15680},"2025-01-06",4805.84,{"date":15682,"value":15683},"2025-01-07",4780.08,{"date":15685,"value":15686},"2025-01-08",4714.54,{"date":15688,"value":15689},"2025-01-09",4704.08,{"date":15691,"value":15692},"2025-01-10",4686.57,{"date":15694,"value":15695},"2025-01-13",4714.6,{"date":15697,"value":15698},"2025-01-14",4705.07,{"date":15700,"value":15701},"2025-01-15",4744.5,{"date":15703,"value":15704},"2025-01-16",4759.79,{"date":15706,"value":15707},"2025-01-17",4784.39,{"date":15709,"value":15710},"2025-01-20",4791.37,{"date":15712,"value":15713},"2025-01-21",4808.21,{"date":15715,"value":15716},"2025-01-22",4771.11,{"date":15718,"value":15719},"2025-01-23",4753.08,{"date":15721,"value":15722},"2025-01-24",4748.55,{"date":15724,"value":15725},"2025-01-27",4812.86,{"date":15727,"value":15728},"2025-01-28",4776.15,{"date":15730,"value":15731},"2025-01-29",4794.05,{"date":15733,"value":15734},"2025-01-30",4836.54,{"date":15736,"value":15737},"2025-01-31",4775.62,{"date":15739,"value":15737},"2025-02-01",{"date":15741,"value":15742},"2025-02-03",4689.36,{"date":15744,"value":15745},"2025-02-04",4618.93,{"date":15747,"value":15748},"2025-02-05",4601.68,{"date":15750,"value":15751},"2025-02-06",4607.87,{"date":15753,"value":15754},"2025-02-07",4585.07,{"date":15756,"value":15757},"2025-02-10",4597.52,{"date":15759,"value":15760},"2025-02-11",4620.48,{"date":15762,"value":15763},"2025-02-12",4604.53,{"date":15765,"value":15766},"2025-02-13",4600.19,{"date":15768,"value":15769},"2025-02-14",4586.17,{"date":15771,"value":15772},"2025-02-17",4591.18,{"date":15774,"value":15775},"2025-02-18",4586.45,{"date":15777,"value":15778},"2025-02-19",4538.86,{"date":15780,"value":15781},"2025-02-20",4525.18,{"date":15783,"value":15784},"2025-02-21",4598.98,{"date":15786,"value":15787},"2025-02-24",4660.24,{"date":15789,"value":15790},"2025-02-25",4664.73,{"date":15792,"value":15793},"2025-02-26",4646.14,{"date":15795,"value":15796},"2025-02-27",4617.4,{"date":15798,"value":15799},"2025-02-28",4637.48,{"date":15801,"value":15802},"2025-03-03",4639.77,{"date":15804,"value":15805},"2025-03-04",4607.69,{"date":15807,"value":15808},"2025-03-05",4615.34,{"date":15810,"value":12579},"2025-03-06",{"date":15812,"value":15813},"2025-03-07",4774.45,{"date":15815,"value":15816},"2025-03-10",4790.47,{"date":15818,"value":15819},"2025-03-11",4665.5,{"date":15821,"value":15822},"2025-03-12",4610.88,{"date":15824,"value":15825},"2025-03-13",4583.99,{"date":15827,"value":15828},"2025-03-14",4622.58,{"date":15830,"value":15831},"2025-03-17",4722.81,{"date":15833,"value":15834},"2025-03-18",4724.2,{"date":15836,"value":15837},"2025-03-19",4712.47,{"date":15839,"value":15840},"2025-03-20",4681.56,{"date":15842,"value":15843},"2025-03-21",4666.74,{"date":15845,"value":15846},"2025-03-24",4657.77,{"date":15848,"value":15849},"2025-03-25",4640.74,{"date":15851,"value":15852},"2025-03-26",4659.93,{"date":15854,"value":15855},"2025-03-27",4732.83,{"date":15857,"value":15858},"2025-03-28",4703.66,{"date":15860,"value":15861},"2025-03-31",4692.93,{"date":15863,"value":15864},"2025-04-01",4687.92,{"date":15866,"value":15867},"2025-04-02",4711.95,{"date":15869,"value":15870},"2025-04-03",4701.87,{"date":15872,"value":15873},"2025-04-04",4476.6,{"date":15875,"value":15876},"2025-04-07",4338.23,{"date":15878,"value":15879},"2025-04-08",4301.39,{"date":15881,"value":15882},"2025-04-09",4439.37,{"date":15884,"value":15885},"2025-04-10",4325.3,{"date":15887,"value":15888},"2025-04-11",4391.73,{"date":15890,"value":15891},"2025-04-14",4452.29,{"date":15893,"value":15894},"2025-04-15",4436.68,{"date":15896,"value":15897},"2025-04-16",4405.45,{"date":15899,"value":15900},"2025-04-17",4490.93,{"date":15902,"value":15900},"2025-04-18",{"date":15904,"value":15905},"2025-04-21",4486.83,{"date":15907,"value":15908},"2025-04-22",4563.12,{"date":15910,"value":15911},"2025-04-23",4582.84,{"date":15913,"value":15914},"2025-04-24",4587.78,{"date":15916,"value":15917},"2025-04-25",4572.16,{"date":15919,"value":15920},"2025-04-28",4568.61,{"date":15922,"value":15923},"2025-04-29",4557.73,{"date":15925,"value":15926},"2025-04-30",4565,{"date":15928,"value":15929},"2025-05-01",4541.82,{"date":15931,"value":15932},"2025-05-02",4578.97,{"date":15934,"value":15935},"2025-05-05",4564.88,{"date":15937,"value":15938},"2025-05-06",4561.66,{"date":15940,"value":15941},"2025-05-07",4608.92,{"date":15943,"value":15944},"2025-05-08",4662.35,{"date":15946,"value":15947},"2025-05-09",4682.59,{"date":15949,"value":15950},"2025-05-12",4747.63,{"date":15952,"value":15953},"2025-05-13",4806.78,{"date":15955,"value":15956},"2025-05-14",4761.44,{"date":15958,"value":15959},"2025-05-15",4772.19,{"date":15961,"value":15962},"2025-05-16",4827.53,{"date":15964,"value":15965},"2025-05-19",4843.27,{"date":15967,"value":15968},"2025-05-20",4856.4,{"date":15970,"value":15971},"2025-05-21",4806.79,{"date":15973,"value":15974},"2025-05-22",4759.24,{"date":15976,"value":15977},"2025-05-23",4763.69,{"date":15979,"value":15980},"2025-05-26",4786.99,{"date":15982,"value":15983},"2025-05-27",4879.16,{"date":15985,"value":15986},"2025-05-28",4845.52,{"date":15988,"value":15989},"2025-05-29",4858.48,{"date":15991,"value":15992},"2025-05-30",4888.59,{"date":15994,"value":15995},"2025-06-02",4877.96,{"date":15997,"value":15998},"2025-06-03",4846.34,{"date":16000,"value":16001},"2025-06-04",4863.85,{"date":16003,"value":16004},"2025-06-05",4844.15,{"date":16006,"value":16007},"2025-06-06",4879.7,{"date":16009,"value":16010},"2025-06-09",4882.39,{"date":16012,"value":16013},"2025-06-10",4937.89,{"date":16015,"value":16016},"2025-06-11",4913.24,{"date":16018,"value":16019},"2025-06-12",4959.6,{"date":16021,"value":16022},"2025-06-13",4955.69,{"date":16024,"value":16025},"2025-06-16",5028.14,{"date":16027,"value":16028},"2025-06-17",4992.04,{"date":16030,"value":16031},"2025-06-18",4926.16,{"date":16033,"value":16034},"2025-06-19",4909.11,{"date":16036,"value":16037},"2025-06-20",4933.27,{"date":16039,"value":16040},"2025-06-23",4887.57,{"date":16042,"value":16043},"2025-06-24",4933.36,{"date":16045,"value":16046},"2025-06-25",4874.61,{"date":16048,"value":16049},"2025-06-26",4933.68,{"date":16051,"value":16052},"2025-06-27",4940.6,{"date":16054,"value":16055},"2025-06-30",4909.96,{"date":16057,"value":16058},"2025-07-01",5010.26,{"date":16060,"value":16061},"2025-07-02",5060.66,{"date":16063,"value":16064},"2025-07-03",5036.37,{"date":16066,"value":16067},"2025-07-04",5034.81,{"date":16069,"value":16070},"2025-07-07",4950.99,{"date":16072,"value":16073},"2025-07-08",4977.42,{"date":16075,"value":16076},"2025-07-09",4973.87,{"date":16078,"value":16079},"2025-07-10",4944.2,{"date":16081,"value":16082},"2025-07-11",4899.83,{"date":16084,"value":16085},"2025-07-14",4891.65,{"date":16087,"value":16088},"2025-07-15",4868.07,{"date":16090,"value":16091},"2025-07-16",4848.55,{"date":16093,"value":16094},"2025-07-17",4928.84,{"date":16096,"value":16097},"2025-07-18",4977.03,{"date":16099,"value":16100},"2025-07-21",4977.51,{"date":16102,"value":16103},"2025-07-22",5036.65,{"date":16105,"value":16106},"2025-07-23",5120.49,{"date":16108,"value":16109},"2025-07-24",5095.35,{"date":16111,"value":16112},"2025-07-25",5094.32,{"date":16114,"value":16115},"2025-07-28",5041.62,{"date":16117,"value":16118},"2025-07-29",5028.66,{"date":16120,"value":16121},"2025-07-30",4958.14,{"date":16123,"value":16124},"2025-07-31",4896.91,{"date":16126,"value":16127},"2025-08-01",4841.37,{"date":16129,"value":16130},"2025-08-04",4898.73,{"date":16132,"value":16133},"2025-08-05",4935.71,{"date":16135,"value":16136},"2025-08-06",4887.05,{"date":16138,"value":16139},"2025-08-07",5007.15,{"date":16141,"value":16142},"2025-08-08",5015.88,{"date":16144,"value":16145},"2025-08-11",5021.13,{"date":16147,"value":16148},"2025-08-12",5043.67,{"date":16150,"value":16151},"2025-08-13",5148.44,{"date":16153,"value":16154},"2025-08-14",5112.7,{"date":16156,"value":16157},"2025-08-15",5107.62,{"date":16159,"value":16160},"2025-08-18",5076.61,{"date":16162,"value":16163},"2025-08-19",5131.2,{"date":16165,"value":16166},"2025-08-20",5189.59,{"date":16168,"value":16169},"2025-08-21",5212.55,{"date":16171,"value":16172},"2025-08-22",5297.65,{"date":16174,"value":16175},"2025-08-25",5310.89,{"date":16177,"value":16178},"2025-08-26",5234.74,{"date":16180,"value":16181},"2025-08-27",5241.61,{"date":16183,"value":16184},"2025-08-28",5251.5,{"date":16186,"value":16187},"2025-08-29",5260,{"date":16189,"value":16190},"2025-09-01",5268.66,{"date":16192,"value":16193},"2025-09-02",5159.61,{"date":16195,"value":16196},"2025-09-03",5172.28,{"date":16198,"value":16199},"2025-09-04",5191.46,{"date":16201,"value":16202},"2025-09-05",5266.89,{"date":16204,"value":16205},"2025-09-08",5288.26,{"date":16207,"value":16208},"2025-09-09",5269.88,{"date":16210,"value":16211},"2025-09-10",5145.25,{"date":16213,"value":16214},"2025-09-11",5185.08,{"date":16216,"value":16217},"2025-09-12",5162.46,{"date":16219,"value":16220},"2025-09-15",5122.66,{"date":16222,"value":16223},"2025-09-16",5178.07,{"date":16225,"value":16226},"2025-09-17",5117.37,{"date":16228,"value":16229},"2025-09-18",5109.21,{"date":16231,"value":16232},"2025-09-19",5063.95,{"date":16234,"value":16235},"2025-09-22",4994.74,{"date":16237,"value":16238},"2025-09-23",5008.52,{"date":16240,"value":16241},"2025-09-24",5019.48,{"date":16243,"value":16244},"2025-09-25",4985.57,{"date":16246,"value":14908},"2025-09-26",{"date":16248,"value":16249},"2025-09-29",5034.91,{"date":16251,"value":16252},"2025-09-30",5069.07,{"date":16254,"value":16255},"2025-10-01",5075.86,{"date":16257,"value":16258},"2025-10-02",5084.98,{"date":16260,"value":16261},"2025-10-03",5113.2,{"date":16263,"value":15069},"2025-10-06",{"date":16265,"value":16266},"2025-10-07",5121.96,{"date":16268,"value":16269},"2025-10-08",5104.25,{"date":16271,"value":16272},"2025-10-09",5080.83,{"date":16274,"value":16275},"2025-10-10",5038.16,{"date":16277,"value":15137},"2025-10-13",{"date":16279,"value":16280},"2025-10-14",5098.11,{"date":16282,"value":16283},"2025-10-15",5208.67,{"date":16285,"value":16286},"2025-10-16",5276.8,{"date":16288,"value":16289},"2025-10-17",5349.55,{"date":16291,"value":16292},"2025-10-20",5362.65,{"date":16294,"value":16295},"2025-10-21",5336.02,{"date":16297,"value":16298},"2025-10-22",5358.61,{"date":16300,"value":16301},"2025-10-23",5383.42,{"date":16303,"value":16304},"2025-10-24",5392.68,{"date":16306,"value":16307},"2025-10-27",5374.66,{"date":16309,"value":16310},"2025-10-28",5327.83,{"date":16312,"value":16313},"2025-10-29",5280.9,{"date":16315,"value":16316},"2025-10-30",5246.64,{"date":16318,"value":16319},"2025-10-31",5211,{"date":16321,"value":16322},"2025-11-03",5188.7,{"date":16324,"value":16325},"2025-11-04",5033.24,{"date":16327,"value":16328},"2025-11-05",5012.52,{"date":16330,"value":16331},"2025-11-06",5038.04,{"date":16333,"value":16334},"2025-11-07",5088.14,{"date":16336,"value":16337},"2025-11-10",5101.95,{"date":16339,"value":16340},"2025-11-11",5195.83,{"date":16342,"value":16343},"2025-11-12",5181.98,{"date":16345,"value":16346},"2025-11-13",5211.49,{"date":16348,"value":16349},"2025-11-14",5136.36,{"date":16351,"value":16352},"2025-11-17",5100.57,{"date":16354,"value":16355},"2025-11-18",5124.93,{"date":16357,"value":16358},"2025-11-19",5078.86,{"date":16360,"value":16361},"2025-11-20",5049.32,{"date":16363,"value":16364},"2025-11-21",5152.99,{"date":16366,"value":16367},"2025-11-24",5162.58,{"date":16369,"value":16370},"2025-11-25",5245.76,{"date":16372,"value":16373},"2025-11-26",5278.97,{"date":16375,"value":16376},"2025-11-27",5301.88,{"date":16378,"value":16379},"2025-11-28",5293.65,{"date":16381,"value":16382},"2025-12-01",5275.11,{"date":16384,"value":16385},"2025-12-02",5214.99,{"date":16387,"value":16388},"2025-12-03",5203.71,{"date":16390,"value":16391},"2025-12-04",5188.3,{"date":16393,"value":12959},"2025-12-05",{"date":16395,"value":16396},"2025-12-08",5113.53,{"date":16398,"value":16399},"2025-12-09",5042.13,{"date":16401,"value":16402},"2025-12-10",5098.91,{"date":16404,"value":16405},"2025-12-11",5133.28,{"date":16407,"value":16408},"2025-12-12",5134.64,{"date":16410,"value":16411},"2025-12-15",5171.81,{"date":16413,"value":16414},"2025-12-16",5228.56,{"date":16416,"value":16417},"2025-12-17",5191.1,{"date":16419,"value":16420},"2025-12-18",5207.42,{"date":16422,"value":16423},"2025-12-19",5196.39,{"date":16425,"value":16426},"2025-12-22",5194.63,{"date":16428,"value":16429},"2025-12-23",5189.03,{"date":16431,"value":16432},"2025-12-24",5212.91,{"date":16434,"value":16432},"2025-12-25",{"date":16436,"value":16437},"2025-12-26",5230.64,{"date":16439,"value":16440},"2025-12-29",5252.45,{"date":16442,"value":16443},"2025-12-30",5275.93,{"date":16445,"value":16446},"2025-12-31",5245.28,{"date":16448,"value":16446},"2026-01-01",{"date":16450,"value":16451},"2026-01-02",5267.18,{"date":16453,"value":16454},"2026-01-05",5272.62,{"date":16456,"value":16457},"2026-01-06",5327.28,{"date":16459,"value":16460},"2026-01-07",5266.91,{"date":16462,"value":16463},"2026-01-08",5264.16,{"date":16465,"value":16466},"2026-01-09",5315.27,{"date":16468,"value":16469},"2026-01-12",5342.71,{"date":16471,"value":16472},"2026-01-13",5354.28,{"date":16474,"value":16475},"2026-01-14",5404.41,{"date":16477,"value":16478},"2026-01-15",5460.41,{"date":16480,"value":16481},"2026-01-16",5436.93,{"date":16483,"value":16484},"2026-01-19",5406.4,{"date":16486,"value":16487},"2026-01-20",5420.23,{"date":16489,"value":16490},"2026-01-21",5477.56,{"date":16492,"value":16493},"2026-01-22",5532.75,{"date":16495,"value":16496},"2026-01-23",5536.94,{"date":16498,"value":16496},"2026-01-24",{"date":16500,"value":16501},"2026-01-26",5563.02,{"date":16503,"value":16504},"2026-01-27",5603.86,{"date":16506,"value":16507},"2026-01-28",5583.23,{"date":16509,"value":16510},"2026-01-29",5566.55,{"date":16512,"value":16513},"2026-01-30",5587.8,{"date":16515,"value":16516},"2026-02-02",5572,{"date":16518,"value":16519},"2026-02-03",5568.13,{"date":16521,"value":16522},"2026-02-04",5693.66,{"date":16524,"value":16525},"2026-02-05",5633.88,{"date":16527,"value":16528},"2026-02-06",5676.7,{"date":16530,"value":16531},"2026-02-09",5707.98,{"date":16533,"value":16534},"2026-02-10",5772.47,{"date":16536,"value":16537},"2026-02-11",5821.78,{"date":16539,"value":16540},"2026-02-12",5791.45,{"date":16542,"value":16543},"2026-02-13",5809.61,{"date":16545,"value":16546},"2026-02-16",5794.26,{"date":16548,"value":16549},"2026-02-17",5756.21,{"date":16551,"value":16552},"2026-02-18",5773.5,{"date":16554,"value":16555},"2026-02-19",5792.79,{"date":16557,"value":16558},"2026-02-20",5772.64,{"date":16560,"value":16561},"2026-02-23",5736.42,{"date":16563,"value":16564},"2026-02-24",5851.51,{"date":16566,"value":16567},"2026-02-25",5813.89,{"date":16569,"value":16570},"2026-02-26",5804.54,{"date":16572,"value":16573},"2026-02-27",5847.43,{"date":16575,"value":16576},"2026-03-02",5745.36,{"date":16578,"value":16579},"2026-03-03",5613.76,{"date":16581,"value":16582},"2026-03-04",5593.71,{"date":16584,"value":16585},"2026-03-05",5523.09,{"date":16587,"value":16588},"2026-03-06",5511.22,{"date":16590,"value":16591},"2026-03-09",5519.06,{"date":16593,"value":16594},"2026-03-10",5512.02,{"date":16596,"value":16597},"2026-03-11",5465.15,{"date":16599,"value":16600},"2026-03-12",5490.64,{"date":16602,"value":16603},"2026-03-13",5484.39,{"date":16605,"value":16606},"2026-03-16",5497.1,{"date":16608,"value":16609},"2026-03-17",5614.71,{"date":16611,"value":16612},"2026-03-18",5473.24,{"date":16614,"value":16615},"2026-03-19",5377.38,{"date":16617,"value":16618},"2026-03-20",5294.51,{"date":16620,"value":16621},"2026-03-23",5354.51,{"date":16623,"value":16624},"2026-03-24",5425.35,{"date":16626,"value":16627},"2026-03-25",5529.23,{"date":16629,"value":16630},"2026-03-26",5525.43,{"date":16632,"value":16633},"2026-03-27",5476.08,{"date":16635,"value":16636},"2026-03-30",5549.61,{"date":16638,"value":16639},"2026-03-31",5622.94,{"date":16641,"value":16642},"2026-04-01",5609.87,{"date":16644,"value":16645},"2026-04-02",5611.23,{"date":16647,"value":16645},"2026-04-03",{"date":16649,"value":16650},"2026-04-06",5601.62,{"date":16652,"value":16653},"2026-04-07",5531.85,{"date":16655,"value":16656},"2026-04-08",5661.05,{"date":16658,"value":16659},"2026-04-09",5620.58,{"date":16661,"value":16662},"2026-04-10",5613.17,{"date":16664,"value":16665},"2026-04-13",5578.08,{"date":16667,"value":16668},"2026-04-14",5623.95,{"date":16670,"value":16671},"2026-04-15",5504.54,{"date":16673,"value":16674},"2026-04-16",5462.44,{"date":16676,"value":16677},"2026-04-17",5522.06,{"date":16679,"value":16680},"2026-04-20",5540.18,{"date":16682,"value":16683},"2026-04-21",5480.1,{"date":16685,"value":16686},"2026-04-22",5458.36,{"date":16688,"value":16689},"2026-04-23",5471.18,{"date":16691,"value":16692},"2026-04-24",5458.74,{"date":16694,"value":16695},"2026-04-27",5460.51,{"date":16697,"value":16698},"2026-04-28",5522.57,{"date":16700,"value":16701},"2026-04-29",5518.73,{"date":16703,"value":16704},"2026-04-30",5553.7,{"date":16706,"value":16707},"2026-05-01",5546.59,{"date":16709,"value":16710},"2026-05-04",5538.49,{"date":16712,"value":16713},"2026-05-05",5572.42,{"date":16715,"value":16561},"2026-05-06",{"date":16717,"value":16718},"2026-05-07",5530.35,{"date":16720,"value":16721},"2026-05-08",5509.3,{"date":16723,"value":79},"2026-05-11",{"date":78,"value":79},5584,"all",{"code":49,"name":5,"subtitle":74,"family":75,"frequency":76,"latest":16728,"breakdown":51,"history":16729,"history_points":16725,"history_window":16726,"methodology_note":51,"links":51},{"as_of":78,"value":79,"change_1d":80,"change_1d_pct":80,"change_1m":51,"change_1m_pct":81,"change_1y":51,"change_1y_pct":82,"change_ytd_pct":83},[16730,16731,16732,16733,16734,16735,16736,16737,16738,16739,16740,16741,16742,16743,16744,16745,16746,16747,16748,16749,16750,16751,16752,16753,16754,16755,16756,16757,16758,16759,16760,16761,16762,16763,16764,16765,16766,16767,16768,16769,16770,16771,16772,16773,16774,16775,16776,16777,16778,16779,16780,16781,16782,16783,16784,16785,16786,16787,16788,16789,16790,16791,16792,16793,16794,16795,16796,16797,16798,16799,16800,16801,16802,16803,16804,16805,16806,16807,16808,16809,16810,16811,16812,16813,16814,16815,16816,16817,16818,16819,16820,16821,16822,16823,16824,16825,16826,16827,16828,16829,16830,16831,16832,16833,16834,16835,16836,16837,16838,16839,16840,16841,16842,16843,16844,16845,16846,16847,16848,16849,16850,16851,16852,16853,16854,16855,16856,16857,16858,16859,16860,16861,16862,16863,16864,16865,16866,16867,16868,16869,16870,16871,16872,16873,16874,16875,16876,16877,16878,16879,16880,16881,16882,16883,16884,16885,16886,16887,16888,16889,16890,16891,16892,16893,16894,16895,16896,16897,16898,16899,16900,16901,16902,16903,16904,16905,16906,16907,16908,16909,16910,16911,16912,16913,16914,16915,16916,16917,16918,16919,16920,16921,16922,16923,16924,16925,16926,16927,16928,16929,16930,16931,16932,16933,16934,16935,16936,16937,16938,16939,16940,16941,16942,16943,16944,16945,16946,16947,16948,16949,16950,16951,16952,16953,16954,16955,16956,16957,16958,16959,16960,16961,16962,16963,16964,16965,16966,16967,16968,16969,16970,16971,16972,16973,16974,16975,16976,16977,16978,16979,16980,16981,16982,16983,16984,16985,16986,16987,16988,16989,16990,16991,16992,16993,16994,16995,16996,16997,16998,16999,17000,17001,17002,17003,17004,17005,17006,17007,17008,17009,17010,17011,17012,17013,17014,17015,17016,17017,17018,17019,17020,17021,17022,17023,17024,17025,17026,17027,17028,17029,17030,17031,17032,17033,17034,17035,17036,17037,17038,17039,17040,17041,17042,17043,17044,17045,17046,17047,17048,17049,17050,17051,17052,17053,17054,17055,17056,17057,17058,17059,17060,17061,17062,17063,17064,17065,17066,17067,17068,17069,17070,17071,17072,17073,17074,17075,17076,17077,17078,17079,17080,17081,17082,17083,17084,17085,17086,17087,17088,17089,17090,17091,17092,17093,17094,17095,17096,17097,17098,17099,17100,17101,17102,17103,17104,17105,17106,17107,17108,17109,17110,17111,17112,17113,17114,17115,17116,17117,17118,17119,17120,17121,17122,17123,17124,17125,17126,17127,17128,17129,17130,17131,17132,17133,17134,17135,17136,17137,17138,17139,17140,17141,17142,17143,17144,17145,17146,17147,17148,17149,17150,17151,17152,17153,17154,17155,17156,17157,17158,17159,17160,17161,17162,17163,17164,17165,17166,17167,17168,17169,17170,17171,17172,17173,17174,17175,17176,17177,17178,17179,17180,17181,17182,17183,17184,17185,17186,17187,17188,17189,17190,17191,17192,17193,17194,17195,17196,17197,17198,17199,17200,17201,17202,17203,17204,17205,17206,17207,17208,17209,17210,17211,17212,17213,17214,17215,17216,17217,17218,17219,17220,17221,17222,17223,17224,17225,17226,17227,17228,17229,17230,17231,17232,17233,17234,17235,17236,17237,17238,17239,17240,17241,17242,17243,17244,17245,17246,17247,17248,17249,17250,17251,17252,17253,17254,17255,17256,17257,17258,17259,17260,17261,17262,17263,17264,17265,17266,17267,17268,17269,17270,17271,17272,17273,17274,17275,17276,17277,17278,17279,17280,17281,17282,17283,17284,17285,17286,17287,17288,17289,17290,17291,17292,17293,17294,17295,17296,17297,17298,17299,17300,17301,17302,17303,17304,17305,17306,17307,17308,17309,17310,17311,17312,17313,17314,17315,17316,17317,17318,17319,17320,17321,17322,17323,17324,17325,17326,17327,17328,17329,17330,17331,17332,17333,17334,17335,17336,17337,17338,17339,17340,17341,17342,17343,17344,17345,17346,17347,17348,17349,17350,17351,17352,17353,17354,17355,17356,17357,17358,17359,17360,17361,17362,17363,17364,17365,17366,17367,17368,17369,17370,17371,17372,17373,17374,17375,17376,17377,17378,17379,17380,17381,17382,17383,17384,17385,17386,17387,17388,17389,17390,17391,17392,17393,17394,17395,17396,17397,17398,17399,17400,17401,17402,17403,17404,17405,17406,17407,17408,17409,17410,17411,17412,17413,17414,17415,17416,17417,17418,17419,17420,17421,17422,17423,17424,17425,17426,17427,17428,17429,17430,17431,17432,17433,17434,17435,17436,17437,17438,17439,17440,17441,17442,17443,17444,17445,17446,17447,17448,17449,17450,17451,17452,17453,17454,17455,17456,17457,17458,17459,17460,17461,17462,17463,17464,17465,17466,17467,17468,17469,17470,17471,17472,17473,17474,17475,17476,17477,17478,17479,17480,17481,17482,17483,17484,17485,17486,17487,17488,17489,17490,17491,17492,17493,17494,17495,17496,17497,17498,17499,17500,17501,17502,17503,17504,17505,17506,17507,17508,17509,17510,17511,17512,17513,17514,17515,17516,17517,17518,17519,17520,17521,17522,17523,17524,17525,17526,17527,17528,17529,17530,17531,17532,17533,17534,17535,17536,17537,17538,17539,17540,17541,17542,17543,17544,17545,17546,17547,17548,17549,17550,17551,17552,17553,17554,17555,17556,17557,17558,17559,17560,17561,17562,17563,17564,17565,17566,17567,17568,17569,17570,17571,17572,17573,17574,17575,17576,17577,17578,17579,17580,17581,17582,17583,17584,17585,17586,17587,17588,17589,17590,17591,17592,17593,17594,17595,17596,17597,17598,17599,17600,17601,17602,17603,17604,17605,17606,17607,17608,17609,17610,17611,17612,17613,17614,17615,17616,17617,17618,17619,17620,17621,17622,17623,17624,17625,17626,17627,17628,17629,17630,17631,17632,17633,17634,17635,17636,17637,17638,17639,17640,17641,17642,17643,17644,17645,17646,17647,17648,17649,17650,17651,17652,17653,17654,17655,17656,17657,17658,17659,17660,17661,17662,17663,17664,17665,17666,17667,17668,17669,17670,17671,17672,17673,17674,17675,17676,17677,17678,17679,17680,17681,17682,17683,17684,17685,17686,17687,17688,17689,17690,17691,17692,17693,17694,17695,17696,17697,17698,17699,17700,17701,17702,17703,17704,17705,17706,17707,17708,17709,17710,17711,17712,17713,17714,17715,17716,17717,17718,17719,17720,17721,17722,17723,17724,17725,17726,17727,17728,17729,17730,17731,17732,17733,17734,17735,17736,17737,17738,17739,17740,17741,17742,17743,17744,17745,17746,17747,17748,17749,17750,17751,17752,17753,17754,17755,17756,17757,17758,17759,17760,17761,17762,17763,17764,17765,17766,17767,17768,17769,17770,17771,17772,17773,17774,17775,17776,17777,17778,17779,17780,17781,17782,17783,17784,17785,17786,17787,17788,17789,17790,17791,17792,17793,17794,17795,17796,17797,17798,17799,17800,17801,17802,17803,17804,17805,17806,17807,17808,17809,17810,17811,17812,17813,17814,17815,17816,17817,17818,17819,17820,17821,17822,17823,17824,17825,17826,17827,17828,17829,17830,17831,17832,17833,17834,17835,17836,17837,17838,17839,17840,17841,17842,17843,17844,17845,17846,17847,17848,17849,17850,17851,17852,17853,17854,17855,17856,17857,17858,17859,17860,17861,17862,17863,17864,17865,17866,17867,17868,17869,17870,17871,17872,17873,17874,17875,17876,17877,17878,17879,17880,17881,17882,17883,17884,17885,17886,17887,17888,17889,17890,17891,17892,17893,17894,17895,17896,17897,17898,17899,17900,17901,17902,17903,17904,17905,17906,17907,17908,17909,17910,17911,17912,17913,17914,17915,17916,17917,17918,17919,17920,17921,17922,17923,17924,17925,17926,17927,17928,17929,17930,17931,17932,17933,17934,17935,17936,17937,17938,17939,17940,17941,17942,17943,17944,17945,17946,17947,17948,17949,17950,17951,17952,17953,17954,17955,17956,17957,17958,17959,17960,17961,17962,17963,17964,17965,17966,17967,17968,17969,17970,17971,17972,17973,17974,17975,17976,17977,17978,17979,17980,17981,17982,17983,17984,17985,17986,17987,17988,17989,17990,17991,17992,17993,17994,17995,17996,17997,17998,17999,18000,18001,18002,18003,18004,18005,18006,18007,18008,18009,18010,18011,18012,18013,18014,18015,18016,18017,18018,18019,18020,18021,18022,18023,18024,18025,18026,18027,18028,18029,18030,18031,18032,18033,18034,18035,18036,18037,18038,18039,18040,18041,18042,18043,18044,18045,18046,18047,18048,18049,18050,18051,18052,18053,18054,18055,18056,18057,18058,18059,18060,18061,18062,18063,18064,18065,18066,18067,18068,18069,18070,18071,18072,18073,18074,18075,18076,18077,18078,18079,18080,18081,18082,18083,18084,18085,18086,18087,18088,18089,18090,18091,18092,18093,18094,18095,18096,18097,18098,18099,18100,18101,18102,18103,18104,18105,18106,18107,18108,18109,18110,18111,18112,18113,18114,18115,18116,18117,18118,18119,18120,18121,18122,18123,18124,18125,18126,18127,18128,18129,18130,18131,18132,18133,18134,18135,18136,18137,18138,18139,18140,18141,18142,18143,18144,18145,18146,18147,18148,18149,18150,18151,18152,18153,18154,18155,18156,18157,18158,18159,18160,18161,18162,18163,18164,18165,18166,18167,18168,18169,18170,18171,18172,18173,18174,18175,18176,18177,18178,18179,18180,18181,18182,18183,18184,18185,18186,18187,18188,18189,18190,18191,18192,18193,18194,18195,18196,18197,18198,18199,18200,18201,18202,18203,18204,18205,18206,18207,18208,18209,18210,18211,18212,18213,18214,18215,18216,18217,18218,18219,18220,18221,18222,18223,18224,18225,18226,18227,18228,18229,18230,18231,18232,18233,18234,18235,18236,18237,18238,18239,18240,18241,18242,18243,18244,18245,18246,18247,18248,18249,18250,18251,18252,18253,18254,18255,18256,18257,18258,18259,18260,18261,18262,18263,18264,18265,18266,18267,18268,18269,18270,18271,18272,18273,18274,18275,18276,18277,18278,18279,18280,18281,18282,18283,18284,18285,18286,18287,18288,18289,18290,18291,18292,18293,18294,18295,18296,18297,18298,18299,18300,18301,18302,18303,18304,18305,18306,18307,18308,18309,18310,18311,18312,18313,18314,18315,18316,18317,18318,18319,18320,18321,18322,18323,18324,18325,18326,18327,18328,18329,18330,18331,18332,18333,18334,18335,18336,18337,18338,18339,18340,18341,18342,18343,18344,18345,18346,18347,18348,18349,18350,18351,18352,18353,18354,18355,18356,18357,18358,18359,18360,18361,18362,18363,18364,18365,18366,18367,18368,18369,18370,18371,18372,18373,18374,18375,18376,18377,18378,18379,18380,18381,18382,18383,18384,18385,18386,18387,18388,18389,18390,18391,18392,18393,18394,18395,18396,18397,18398,18399,18400,18401,18402,18403,18404,18405,18406,18407,18408,18409,18410,18411,18412,18413,18414,18415,18416,18417,18418,18419,18420,18421,18422,18423,18424,18425,18426,18427,18428,18429,18430,18431,18432,18433,18434,18435,18436,18437,18438,18439,18440,18441,18442,18443,18444,18445,18446,18447,18448,18449,18450,18451,18452,18453,18454,18455,18456,18457,18458,18459,18460,18461,18462,18463,18464,18465,18466,18467,18468,18469,18470,18471,18472,18473,18474,18475,18476,18477,18478,18479,18480,18481,18482,18483,18484,18485,18486,18487,18488,18489,18490,18491,18492,18493,18494,18495,18496,18497,18498,18499,18500,18501,18502,18503,18504,18505,18506,18507,18508,18509,18510,18511,18512,18513,18514,18515,18516,18517,18518,18519,18520,18521,18522,18523,18524,18525,18526,18527,18528,18529,18530,18531,18532,18533,18534,18535,18536,18537,18538,18539,18540,18541,18542,18543,18544,18545,18546,18547,18548,18549,18550,18551,18552,18553,18554,18555,18556,18557,18558,18559,18560,18561,18562,18563,18564,18565,18566,18567,18568,18569,18570,18571,18572,18573,18574,18575,18576,18577,18578,18579,18580,18581,18582,18583,18584,18585,18586,18587,18588,18589,18590,18591,18592,18593,18594,18595,18596,18597,18598,18599,18600,18601,18602,18603,18604,18605,18606,18607,18608,18609,18610,18611,18612,18613,18614,18615,18616,18617,18618,18619,18620,18621,18622,18623,18624,18625,18626,18627,18628,18629,18630,18631,18632,18633,18634,18635,18636,18637,18638,18639,18640,18641,18642,18643,18644,18645,18646,18647,18648,18649,18650,18651,18652,18653,18654,18655,18656,18657,18658,18659,18660,18661,18662,18663,18664,18665,18666,18667,18668,18669,18670,18671,18672,18673,18674,18675,18676,18677,18678,18679,18680,18681,18682,18683,18684,18685,18686,18687,18688,18689,18690,18691,18692,18693,18694,18695,18696,18697,18698,18699,18700,18701,18702,18703,18704,18705,18706,18707,18708,18709,18710,18711,18712,18713,18714,18715,18716,18717,18718,18719,18720,18721,18722,18723,18724,18725,18726,18727,18728,18729,18730,18731,18732,18733,18734,18735,18736,18737,18738,18739,18740,18741,18742,18743,18744,18745,18746,18747,18748,18749,18750,18751,18752,18753,18754,18755,18756,18757,18758,18759,18760,18761,18762,18763,18764,18765,18766,18767,18768,18769,18770,18771,18772,18773,18774,18775,18776,18777,18778,18779,18780,18781,18782,18783,18784,18785,18786,18787,18788,18789,18790,18791,18792,18793,18794,18795,18796,18797,18798,18799,18800,18801,18802,18803,18804,18805,18806,18807,18808,18809,18810,18811,18812,18813,18814,18815,18816,18817,18818,18819,18820,18821,18822,18823,18824,18825,18826,18827,18828,18829,18830,18831,18832,18833,18834,18835,18836,18837,18838,18839,18840,18841,18842,18843,18844,18845,18846,18847,18848,18849,18850,18851,18852,18853,18854,18855,18856,18857,18858,18859,18860,18861,18862,18863,18864,18865,18866,18867,18868,18869,18870,18871,18872,18873,18874,18875,18876,18877,18878,18879,18880,18881,18882,18883,18884,18885,18886,18887,18888,18889,18890,18891,18892,18893,18894,18895,18896,18897,18898,18899,18900,18901,18902,18903,18904,18905,18906,18907,18908,18909,18910,18911,18912,18913,18914,18915,18916,18917,18918,18919,18920,18921,18922,18923,18924,18925,18926,18927,18928,18929,18930,18931,18932,18933,18934,18935,18936,18937,18938,18939,18940,18941,18942,18943,18944,18945,18946,18947,18948,18949,18950,18951,18952,18953,18954,18955,18956,18957,18958,18959,18960,18961,18962,18963,18964,18965,18966,18967,18968,18969,18970,18971,18972,18973,18974,18975,18976,18977,18978,18979,18980,18981,18982,18983,18984,18985,18986,18987,18988,18989,18990,18991,18992,18993,18994,18995,18996,18997,18998,18999,19000,19001,19002,19003,19004,19005,19006,19007,19008,19009,19010,19011,19012,19013,19014,19015,19016,19017,19018,19019,19020,19021,19022,19023,19024,19025,19026,19027,19028,19029,19030,19031,19032,19033,19034,19035,19036,19037,19038,19039,19040,19041,19042,19043,19044,19045,19046,19047,19048,19049,19050,19051,19052,19053,19054,19055,19056,19057,19058,19059,19060,19061,19062,19063,19064,19065,19066,19067,19068,19069,19070,19071,19072,19073,19074,19075,19076,19077,19078,19079,19080,19081,19082,19083,19084,19085,19086,19087,19088,19089,19090,19091,19092,19093,19094,19095,19096,19097,19098,19099,19100,19101,19102,19103,19104,19105,19106,19107,19108,19109,19110,19111,19112,19113,19114,19115,19116,19117,19118,19119,19120,19121,19122,19123,19124,19125,19126,19127,19128,19129,19130,19131,19132,19133,19134,19135,19136,19137,19138,19139,19140,19141,19142,19143,19144,19145,19146,19147,19148,19149,19150,19151,19152,19153,19154,19155,19156,19157,19158,19159,19160,19161,19162,19163,19164,19165,19166,19167,19168,19169,19170,19171,19172,19173,19174,19175,19176,19177,19178,19179,19180,19181,19182,19183,19184,19185,19186,19187,19188,19189,19190,19191,19192,19193,19194,19195,19196,19197,19198,19199,19200,19201,19202,19203,19204,19205,19206,19207,19208,19209,19210,19211,19212,19213,19214,19215,19216,19217,19218,19219,19220,19221,19222,19223,19224,19225,19226,19227,19228,19229,19230,19231,19232,19233,19234,19235,19236,19237,19238,19239,19240,19241,19242,19243,19244,19245,19246,19247,19248,19249,19250,19251,19252,19253,19254,19255,19256,19257,19258,19259,19260,19261,19262,19263,19264,19265,19266,19267,19268,19269,19270,19271,19272,19273,19274,19275,19276,19277,19278,19279,19280,19281,19282,19283,19284,19285,19286,19287,19288,19289,19290,19291,19292,19293,19294,19295,19296,19297,19298,19299,19300,19301,19302,19303,19304,19305,19306,19307,19308,19309,19310,19311,19312,19313,19314,19315,19316,19317,19318,19319,19320,19321,19322,19323,19324,19325,19326,19327,19328,19329,19330,19331,19332,19333,19334,19335,19336,19337,19338,19339,19340,19341,19342,19343,19344,19345,19346,19347,19348,19349,19350,19351,19352,19353,19354,19355,19356,19357,19358,19359,19360,19361,19362,19363,19364,19365,19366,19367,19368,19369,19370,19371,19372,19373,19374,19375,19376,19377,19378,19379,19380,19381,19382,19383,19384,19385,19386,19387,19388,19389,19390,19391,19392,19393,19394,19395,19396,19397,19398,19399,19400,19401,19402,19403,19404,19405,19406,19407,19408,19409,19410,19411,19412,19413,19414,19415,19416,19417,19418,19419,19420,19421,19422,19423,19424,19425,19426,19427,19428,19429,19430,19431,19432,19433,19434,19435,19436,19437,19438,19439,19440,19441,19442,19443,19444,19445,19446,19447,19448,19449,19450,19451,19452,19453,19454,19455,19456,19457,19458,19459,19460,19461,19462,19463,19464,19465,19466,19467,19468,19469,19470,19471,19472,19473,19474,19475,19476,19477,19478,19479,19480,19481,19482,19483,19484,19485,19486,19487,19488,19489,19490,19491,19492,19493,19494,19495,19496,19497,19498,19499,19500,19501,19502,19503,19504,19505,19506,19507,19508,19509,19510,19511,19512,19513,19514,19515,19516,19517,19518,19519,19520,19521,19522,19523,19524,19525,19526,19527,19528,19529,19530,19531,19532,19533,19534,19535,19536,19537,19538,19539,19540,19541,19542,19543,19544,19545,19546,19547,19548,19549,19550,19551,19552,19553,19554,19555,19556,19557,19558,19559,19560,19561,19562,19563,19564,19565,19566,19567,19568,19569,19570,19571,19572,19573,19574,19575,19576,19577,19578,19579,19580,19581,19582,19583,19584,19585,19586,19587,19588,19589,19590,19591,19592,19593,19594,19595,19596,19597,19598,19599,19600,19601,19602,19603,19604,19605,19606,19607,19608,19609,19610,19611,19612,19613,19614,19615,19616,19617,19618,19619,19620,19621,19622,19623,19624,19625,19626,19627,19628,19629,19630,19631,19632,19633,19634,19635,19636,19637,19638,19639,19640,19641,19642,19643,19644,19645,19646,19647,19648,19649,19650,19651,19652,19653,19654,19655,19656,19657,19658,19659,19660,19661,19662,19663,19664,19665,19666,19667,19668,19669,19670,19671,19672,19673,19674,19675,19676,19677,19678,19679,19680,19681,19682,19683,19684,19685,19686,19687,19688,19689,19690,19691,19692,19693,19694,19695,19696,19697,19698,19699,19700,19701,19702,19703,19704,19705,19706,19707,19708,19709,19710,19711,19712,19713,19714,19715,19716,19717,19718,19719,19720,19721,19722,19723,19724,19725,19726,19727,19728,19729,19730,19731,19732,19733,19734,19735,19736,19737,19738,19739,19740,19741,19742,19743,19744,19745,19746,19747,19748,19749,19750,19751,19752,19753,19754,19755,19756,19757,19758,19759,19760,19761,19762,19763,19764,19765,19766,19767,19768,19769,19770,19771,19772,19773,19774,19775,19776,19777,19778,19779,19780,19781,19782,19783,19784,19785,19786,19787,19788,19789,19790,19791,19792,19793,19794,19795,19796,19797,19798,19799,19800,19801,19802,19803,19804,19805,19806,19807,19808,19809,19810,19811,19812,19813,19814,19815,19816,19817,19818,19819,19820,19821,19822,19823,19824,19825,19826,19827,19828,19829,19830,19831,19832,19833,19834,19835,19836,19837,19838,19839,19840,19841,19842,19843,19844,19845,19846,19847,19848,19849,19850,19851,19852,19853,19854,19855,19856,19857,19858,19859,19860,19861,19862,19863,19864,19865,19866,19867,19868,19869,19870,19871,19872,19873,19874,19875,19876,19877,19878,19879,19880,19881,19882,19883,19884,19885,19886,19887,19888,19889,19890,19891,19892,19893,19894,19895,19896,19897,19898,19899,19900,19901,19902,19903,19904,19905,19906,19907,19908,19909,19910,19911,19912,19913,19914,19915,19916,19917,19918,19919,19920,19921,19922,19923,19924,19925,19926,19927,19928,19929,19930,19931,19932,19933,19934,19935,19936,19937,19938,19939,19940,19941,19942,19943,19944,19945,19946,19947,19948,19949,19950,19951,19952,19953,19954,19955,19956,19957,19958,19959,19960,19961,19962,19963,19964,19965,19966,19967,19968,19969,19970,19971,19972,19973,19974,19975,19976,19977,19978,19979,19980,19981,19982,19983,19984,19985,19986,19987,19988,19989,19990,19991,19992,19993,19994,19995,19996,19997,19998,19999,20000,20001,20002,20003,20004,20005,20006,20007,20008,20009,20010,20011,20012,20013,20014,20015,20016,20017,20018,20019,20020,20021,20022,20023,20024,20025,20026,20027,20028,20029,20030,20031,20032,20033,20034,20035,20036,20037,20038,20039,20040,20041,20042,20043,20044,20045,20046,20047,20048,20049,20050,20051,20052,20053,20054,20055,20056,20057,20058,20059,20060,20061,20062,20063,20064,20065,20066,20067,20068,20069,20070,20071,20072,20073,20074,20075,20076,20077,20078,20079,20080,20081,20082,20083,20084,20085,20086,20087,20088,20089,20090,20091,20092,20093,20094,20095,20096,20097,20098,20099,20100,20101,20102,20103,20104,20105,20106,20107,20108,20109,20110,20111,20112,20113,20114,20115,20116,20117,20118,20119,20120,20121,20122,20123,20124,20125,20126,20127,20128,20129,20130,20131,20132,20133,20134,20135,20136,20137,20138,20139,20140,20141,20142,20143,20144,20145,20146,20147,20148,20149,20150,20151,20152,20153,20154,20155,20156,20157,20158,20159,20160,20161,20162,20163,20164,20165,20166,20167,20168,20169,20170,20171,20172,20173,20174,20175,20176,20177,20178,20179,20180,20181,20182,20183,20184,20185,20186,20187,20188,20189,20190,20191,20192,20193,20194,20195,20196,20197,20198,20199,20200,20201,20202,20203,20204,20205,20206,20207,20208,20209,20210,20211,20212,20213,20214,20215,20216,20217,20218,20219,20220,20221,20222,20223,20224,20225,20226,20227,20228,20229,20230,20231,20232,20233,20234,20235,20236,20237,20238,20239,20240,20241,20242,20243,20244,20245,20246,20247,20248,20249,20250,20251,20252,20253,20254,20255,20256,20257,20258,20259,20260,20261,20262,20263,20264,20265,20266,20267,20268,20269,20270,20271,20272,20273,20274,20275,20276,20277,20278,20279,20280,20281,20282,20283,20284,20285,20286,20287,20288,20289,20290,20291,20292,20293,20294,20295,20296,20297,20298,20299,20300,20301,20302,20303,20304,20305,20306,20307,20308,20309,20310,20311,20312,20313,20314,20315,20316,20317,20318,20319,20320,20321,20322,20323,20324,20325,20326,20327,20328,20329,20330,20331,20332,20333,20334,20335,20336,20337,20338,20339,20340,20341,20342,20343,20344,20345,20346,20347,20348,20349,20350,20351,20352,20353,20354,20355,20356,20357,20358,20359,20360,20361,20362,20363,20364,20365,20366,20367,20368,20369,20370,20371,20372,20373,20374,20375,20376,20377,20378,20379,20380,20381,20382,20383,20384,20385,20386,20387,20388,20389,20390,20391,20392,20393,20394,20395,20396,20397,20398,20399,20400,20401,20402,20403,20404,20405,20406,20407,20408,20409,20410,20411,20412,20413,20414,20415,20416,20417,20418,20419,20420,20421,20422,20423,20424,20425,20426,20427,20428,20429,20430,20431,20432,20433,20434,20435,20436,20437,20438,20439,20440,20441,20442,20443,20444,20445,20446,20447,20448,20449,20450,20451,20452,20453,20454,20455,20456,20457,20458,20459,20460,20461,20462,20463,20464,20465,20466,20467,20468,20469,20470,20471,20472,20473,20474,20475,20476,20477,20478,20479,20480,20481,20482,20483,20484,20485,20486,20487,20488,20489,20490,20491,20492,20493,20494,20495,20496,20497,20498,20499,20500,20501,20502,20503,20504,20505,20506,20507,20508,20509,20510,20511,20512,20513,20514,20515,20516,20517,20518,20519,20520,20521,20522,20523,20524,20525,20526,20527,20528,20529,20530,20531,20532,20533,20534,20535,20536,20537,20538,20539,20540,20541,20542,20543,20544,20545,20546,20547,20548,20549,20550,20551,20552,20553,20554,20555,20556,20557,20558,20559,20560,20561,20562,20563,20564,20565,20566,20567,20568,20569,20570,20571,20572,20573,20574,20575,20576,20577,20578,20579,20580,20581,20582,20583,20584,20585,20586,20587,20588,20589,20590,20591,20592,20593,20594,20595,20596,20597,20598,20599,20600,20601,20602,20603,20604,20605,20606,20607,20608,20609,20610,20611,20612,20613,20614,20615,20616,20617,20618,20619,20620,20621,20622,20623,20624,20625,20626,20627,20628,20629,20630,20631,20632,20633,20634,20635,20636,20637,20638,20639,20640,20641,20642,20643,20644,20645,20646,20647,20648,20649,20650,20651,20652,20653,20654,20655,20656,20657,20658,20659,20660,20661,20662,20663,20664,20665,20666,20667,20668,20669,20670,20671,20672,20673,20674,20675,20676,20677,20678,20679,20680,20681,20682,20683,20684,20685,20686,20687,20688,20689,20690,20691,20692,20693,20694,20695,20696,20697,20698,20699,20700,20701,20702,20703,20704,20705,20706,20707,20708,20709,20710,20711,20712,20713,20714,20715,20716,20717,20718,20719,20720,20721,20722,20723,20724,20725,20726,20727,20728,20729,20730,20731,20732,20733,20734,20735,20736,20737,20738,20739,20740,20741,20742,20743,20744,20745,20746,20747,20748,20749,20750,20751,20752,20753,20754,20755,20756,20757,20758,20759,20760,20761,20762,20763,20764,20765,20766,20767,20768,20769,20770,20771,20772,20773,20774,20775,20776,20777,20778,20779,20780,20781,20782,20783,20784,20785,20786,20787,20788,20789,20790,20791,20792,20793,20794,20795,20796,20797,20798,20799,20800,20801,20802,20803,20804,20805,20806,20807,20808,20809,20810,20811,20812,20813,20814,20815,20816,20817,20818,20819,20820,20821,20822,20823,20824,20825,20826,20827,20828,20829,20830,20831,20832,20833,20834,20835,20836,20837,20838,20839,20840,20841,20842,20843,20844,20845,20846,20847,20848,20849,20850,20851,20852,20853,20854,20855,20856,20857,20858,20859,20860,20861,20862,20863,20864,20865,20866,20867,20868,20869,20870,20871,20872,20873,20874,20875,20876,20877,20878,20879,20880,20881,20882,20883,20884,20885,20886,20887,20888,20889,20890,20891,20892,20893,20894,20895,20896,20897,20898,20899,20900,20901,20902,20903,20904,20905,20906,20907,20908,20909,20910,20911,20912,20913,20914,20915,20916,20917,20918,20919,20920,20921,20922,20923,20924,20925,20926,20927,20928,20929,20930,20931,20932,20933,20934,20935,20936,20937,20938,20939,20940,20941,20942,20943,20944,20945,20946,20947,20948,20949,20950,20951,20952,20953,20954,20955,20956,20957,20958,20959,20960,20961,20962,20963,20964,20965,20966,20967,20968,20969,20970,20971,20972,20973,20974,20975,20976,20977,20978,20979,20980,20981,20982,20983,20984,20985,20986,20987,20988,20989,20990,20991,20992,20993,20994,20995,20996,20997,20998,20999,21000,21001,21002,21003,21004,21005,21006,21007,21008,21009,21010,21011,21012,21013,21014,21015,21016,21017,21018,21019,21020,21021,21022,21023,21024,21025,21026,21027,21028,21029,21030,21031,21032,21033,21034,21035,21036,21037,21038,21039,21040,21041,21042,21043,21044,21045,21046,21047,21048,21049,21050,21051,21052,21053,21054,21055,21056,21057,21058,21059,21060,21061,21062,21063,21064,21065,21066,21067,21068,21069,21070,21071,21072,21073,21074,21075,21076,21077,21078,21079,21080,21081,21082,21083,21084,21085,21086,21087,21088,21089,21090,21091,21092,21093,21094,21095,21096,21097,21098,21099,21100,21101,21102,21103,21104,21105,21106,21107,21108,21109,21110,21111,21112,21113,21114,21115,21116,21117,21118,21119,21120,21121,21122,21123,21124,21125,21126,21127,21128,21129,21130,21131,21132,21133,21134,21135,21136,21137,21138,21139,21140,21141,21142,21143,21144,21145,21146,21147,21148,21149,21150,21151,21152,21153,21154,21155,21156,21157,21158,21159,21160,21161,21162,21163,21164,21165,21166,21167,21168,21169,21170,21171,21172,21173,21174,21175,21176,21177,21178,21179,21180,21181,21182,21183,21184,21185,21186,21187,21188,21189,21190,21191,21192,21193,21194,21195,21196,21197,21198,21199,21200,21201,21202,21203,21204,21205,21206,21207,21208,21209,21210,21211,21212,21213,21214,21215,21216,21217,21218,21219,21220,21221,21222,21223,21224,21225,21226,21227,21228,21229,21230,21231,21232,21233,21234,21235,21236,21237,21238,21239,21240,21241,21242,21243,21244,21245,21246,21247,21248,21249,21250,21251,21252,21253,21254,21255,21256,21257,21258,21259,21260,21261,21262,21263,21264,21265,21266,21267,21268,21269,21270,21271,21272,21273,21274,21275,21276,21277,21278,21279,21280,21281,21282,21283,21284,21285,21286,21287,21288,21289,21290,21291,21292,21293,21294,21295,21296,21297,21298,21299,21300,21301,21302,21303,21304,21305,21306,21307,21308,21309,21310,21311,21312,21313,21314,21315,21316,21317,21318,21319,21320,21321,21322,21323,21324,21325,21326,21327,21328,21329,21330,21331,21332,21333,21334,21335,21336,21337,21338,21339,21340,21341,21342,21343,21344,21345,21346,21347,21348,21349,21350,21351,21352,21353,21354,21355,21356,21357,21358,21359,21360,21361,21362,21363,21364,21365,21366,21367,21368,21369,21370,21371,21372,21373,21374,21375,21376,21377,21378,21379,21380,21381,21382,21383,21384,21385,21386,21387,21388,21389,21390,21391,21392,21393,21394,21395,21396,21397,21398,21399,21400,21401,21402,21403,21404,21405,21406,21407,21408,21409,21410,21411,21412,21413,21414,21415,21416,21417,21418,21419,21420,21421,21422,21423,21424,21425,21426,21427,21428,21429,21430,21431,21432,21433,21434,21435,21436,21437,21438,21439,21440,21441,21442,21443,21444,21445,21446,21447,21448,21449,21450,21451,21452,21453,21454,21455,21456,21457,21458,21459,21460,21461,21462,21463,21464,21465,21466,21467,21468,21469,21470,21471,21472,21473,21474,21475,21476,21477,21478,21479,21480,21481,21482,21483,21484,21485,21486,21487,21488,21489,21490,21491,21492,21493,21494,21495,21496,21497,21498,21499,21500,21501,21502,21503,21504,21505,21506,21507,21508,21509,21510,21511,21512,21513,21514,21515,21516,21517,21518,21519,21520,21521,21522,21523,21524,21525,21526,21527,21528,21529,21530,21531,21532,21533,21534,21535,21536,21537,21538,21539,21540,21541,21542,21543,21544,21545,21546,21547,21548,21549,21550,21551,21552,21553,21554,21555,21556,21557,21558,21559,21560,21561,21562,21563,21564,21565,21566,21567,21568,21569,21570,21571,21572,21573,21574,21575,21576,21577,21578,21579,21580,21581,21582,21583,21584,21585,21586,21587,21588,21589,21590,21591,21592,21593,21594,21595,21596,21597,21598,21599,21600,21601,21602,21603,21604,21605,21606,21607,21608,21609,21610,21611,21612,21613,21614,21615,21616,21617,21618,21619,21620,21621,21622,21623,21624,21625,21626,21627,21628,21629,21630,21631,21632,21633,21634,21635,21636,21637,21638,21639,21640,21641,21642,21643,21644,21645,21646,21647,21648,21649,21650,21651,21652,21653,21654,21655,21656,21657,21658,21659,21660,21661,21662,21663,21664,21665,21666,21667,21668,21669,21670,21671,21672,21673,21674,21675,21676,21677,21678,21679,21680,21681,21682,21683,21684,21685,21686,21687,21688,21689,21690,21691,21692,21693,21694,21695,21696,21697,21698,21699,21700,21701,21702,21703,21704,21705,21706,21707,21708,21709,21710,21711,21712,21713,21714,21715,21716,21717,21718,21719,21720,21721,21722,21723,21724,21725,21726,21727,21728,21729,21730,21731,21732,21733,21734,21735,21736,21737,21738,21739,21740,21741,21742,21743,21744,21745,21746,21747,21748,21749,21750,21751,21752,21753,21754,21755,21756,21757,21758,21759,21760,21761,21762,21763,21764,21765,21766,21767,21768,21769,21770,21771,21772,21773,21774,21775,21776,21777,21778,21779,21780,21781,21782,21783,21784,21785,21786,21787,21788,21789,21790,21791,21792,21793,21794,21795,21796,21797,21798,21799,21800,21801,21802,21803,21804,21805,21806,21807,21808,21809,21810,21811,21812,21813,21814,21815,21816,21817,21818,21819,21820,21821,21822,21823,21824,21825,21826,21827,21828,21829,21830,21831,21832,21833,21834,21835,21836,21837,21838,21839,21840,21841,21842,21843,21844,21845,21846,21847,21848,21849,21850,21851,21852,21853,21854,21855,21856,21857,21858,21859,21860,21861,21862,21863,21864,21865,21866,21867,21868,21869,21870,21871,21872,21873,21874,21875,21876,21877,21878,21879,21880,21881,21882,21883,21884,21885,21886,21887,21888,21889,21890,21891,21892,21893,21894,21895,21896,21897,21898,21899,21900,21901,21902,21903,21904,21905,21906,21907,21908,21909,21910,21911,21912,21913,21914,21915,21916,21917,21918,21919,21920,21921,21922,21923,21924,21925,21926,21927,21928,21929,21930,21931,21932,21933,21934,21935,21936,21937,21938,21939,21940,21941,21942,21943,21944,21945,21946,21947,21948,21949,21950,21951,21952,21953,21954,21955,21956,21957,21958,21959,21960,21961,21962,21963,21964,21965,21966,21967,21968,21969,21970,21971,21972,21973,21974,21975,21976,21977,21978,21979,21980,21981,21982,21983,21984,21985,21986,21987,21988,21989,21990,21991,21992,21993,21994,21995,21996,21997,21998,21999,22000,22001,22002,22003,22004,22005,22006,22007,22008,22009,22010,22011,22012,22013,22014,22015,22016,22017,22018,22019,22020,22021,22022,22023,22024,22025,22026,22027,22028,22029,22030,22031,22032,22033,22034,22035,22036,22037,22038,22039,22040,22041,22042,22043,22044,22045,22046,22047,22048,22049,22050,22051,22052,22053,22054,22055,22056,22057,22058,22059,22060,22061,22062,22063,22064,22065,22066,22067,22068,22069,22070,22071,22072,22073,22074,22075,22076,22077,22078,22079,22080,22081,22082,22083,22084,22085,22086,22087,22088,22089,22090,22091,22092,22093,22094,22095,22096,22097,22098,22099,22100,22101,22102,22103,22104,22105,22106,22107,22108,22109,22110,22111,22112,22113,22114,22115,22116,22117,22118,22119,22120,22121,22122,22123,22124,22125,22126,22127,22128,22129,22130,22131,22132,22133,22134,22135,22136,22137,22138,22139,22140,22141,22142,22143,22144,22145,22146,22147,22148,22149,22150,22151,22152,22153,22154,22155,22156,22157,22158,22159,22160,22161,22162,22163,22164,22165,22166,22167,22168,22169,22170,22171,22172,22173,22174,22175,22176,22177,22178,22179,22180,22181,22182,22183,22184,22185,22186,22187,22188,22189,22190,22191,22192,22193,22194,22195,22196,22197,22198,22199,22200,22201,22202,22203,22204,22205,22206,22207,22208,22209,22210,22211,22212,22213,22214,22215,22216,22217,22218,22219,22220,22221,22222,22223,22224,22225,22226,22227,22228,22229,22230,22231,22232,22233,22234,22235,22236,22237,22238,22239,22240,22241,22242,22243,22244,22245,22246,22247,22248,22249,22250,22251,22252,22253,22254,22255,22256,22257,22258,22259,22260,22261,22262,22263,22264,22265,22266,22267,22268,22269,22270,22271,22272,22273,22274,22275,22276,22277,22278,22279,22280,22281,22282,22283,22284,22285,22286,22287,22288,22289,22290,22291,22292,22293,22294,22295,22296,22297,22298,22299,22300,22301,22302,22303,22304,22305,22306,22307,22308,22309,22310,22311,22312,22313],{"date":86,"value":87},{"date":89,"value":90},{"date":92,"value":93},{"date":95,"value":96},{"date":98,"value":99},{"date":101,"value":102},{"date":104,"value":105},{"date":107,"value":108},{"date":110,"value":111},{"date":113,"value":114},{"date":116,"value":117},{"date":119,"value":120},{"date":122,"value":123},{"date":125,"value":126},{"date":128,"value":129},{"date":131,"value":132},{"date":134,"value":135},{"date":137,"value":138},{"date":140,"value":141},{"date":143,"value":144},{"date":146,"value":147},{"date":149,"value":150},{"date":152,"value":153},{"date":155,"value":156},{"date":158,"value":159},{"date":161,"value":162},{"date":164,"value":165},{"date":167,"value":168},{"date":170,"value":171},{"date":173,"value":174},{"date":176,"value":177},{"date":179,"value":180},{"date":182,"value":183},{"date":185,"value":186},{"date":188,"value":189},{"date":191,"value":192},{"date":194,"value":195},{"date":197,"value":198},{"date":200,"value":201},{"date":203,"value":204},{"date":206,"value":207},{"date":209,"value":210},{"date":212,"value":213},{"date":215,"value":216},{"date":218,"value":219},{"date":221,"value":222},{"date":224,"value":225},{"date":227,"value":228},{"date":230,"value":231},{"date":233,"value":234},{"date":236,"value":237},{"date":239,"value":240},{"date":242,"value":243},{"date":245,"value":246},{"date":248,"value":249},{"date":251,"value":252},{"date":254,"value":255},{"date":257,"value":258},{"date":260,"value":261},{"date":263,"value":261},{"date":265,"value":266},{"date":268,"value":269},{"date":271,"value":272},{"date":274,"value":275},{"date":277,"value":168},{"date":279,"value":280},{"date":282,"value":283},{"date":285,"value":286},{"date":288,"value":289},{"date":291,"value":292},{"date":294,"value":295},{"date":297,"value":298},{"date":300,"value":301},{"date":303,"value":304},{"date":306,"value":307},{"date":309,"value":310},{"date":312,"value":313},{"date":315,"value":316},{"date":318,"value":319},{"date":321,"value":322},{"date":324,"value":325},{"date":327,"value":328},{"date":330,"value":331},{"date":333,"value":334},{"date":336,"value":337},{"date":339,"value":340},{"date":342,"value":343},{"date":345,"value":346},{"date":348,"value":349},{"date":351,"value":352},{"date":354,"value":355},{"date":357,"value":358},{"date":360,"value":361},{"date":363,"value":364},{"date":366,"value":367},{"date":369,"value":370},{"date":372,"value":373},{"date":375,"value":376},{"date":378,"value":379},{"date":381,"value":382},{"date":384,"value":385},{"date":387,"value":388},{"date":390,"value":391},{"date":393,"value":394},{"date":396,"value":397},{"date":399,"value":400},{"date":402,"value":403},{"date":405,"value":406},{"date":408,"value":409},{"date":411,"value":412},{"date":414,"value":415},{"date":417,"value":418},{"date":420,"value":421},{"date":423,"value":424},{"date":426,"value":427},{"date":429,"value":430},{"date":432,"value":433},{"date":435,"value":436},{"date":438,"value":439},{"date":441,"value":442},{"date":444,"value":445},{"date":447,"value":448},{"date":450,"value":451},{"date":453,"value":454},{"date":456,"value":457},{"date":459,"value":460},{"date":462,"value":463},{"date":465,"value":466},{"date":468,"value":469},{"date":471,"value":472},{"date":474,"value":475},{"date":477,"value":478},{"date":480,"value":481},{"date":483,"value":484},{"date":486,"value":487},{"date":489,"value":490},{"date":492,"value":493},{"date":495,"value":496},{"date":498,"value":499},{"date":501,"value":502},{"date":504,"value":505},{"date":507,"value":508},{"date":510,"value":511},{"date":513,"value":514},{"date":516,"value":517},{"date":519,"value":520},{"date":522,"value":523},{"date":525,"value":526},{"date":528,"value":529},{"date":531,"value":532},{"date":534,"value":535},{"date":537,"value":538},{"date":540,"value":541},{"date":543,"value":544},{"date":546,"value":547},{"date":549,"value":550},{"date":552,"value":553},{"date":555,"value":556},{"date":558,"value":559},{"date":561,"value":562},{"date":564,"value":565},{"date":567,"value":568},{"date":570,"value":571},{"date":573,"value":574},{"date":576,"value":577},{"date":579,"value":580},{"date":582,"value":583},{"date":585,"value":586},{"date":588,"value":589},{"date":591,"value":592},{"date":594,"value":595},{"date":597,"value":598},{"date":600,"value":601},{"date":603,"value":604},{"date":606,"value":607},{"date":609,"value":610},{"date":612,"value":613},{"date":615,"value":616},{"date":618,"value":619},{"date":621,"value":622},{"date":624,"value":625},{"date":627,"value":628},{"date":630,"value":631},{"date":633,"value":634},{"date":636,"value":637},{"date":639,"value":640},{"date":642,"value":643},{"date":645,"value":646},{"date":648,"value":649},{"date":651,"value":652},{"date":654,"value":655},{"date":657,"value":658},{"date":660,"value":661},{"date":663,"value":664},{"date":666,"value":667},{"date":669,"value":670},{"date":672,"value":673},{"date":675,"value":676},{"date":678,"value":679},{"date":681,"value":682},{"date":684,"value":685},{"date":687,"value":688},{"date":690,"value":691},{"date":693,"value":694},{"date":696,"value":697},{"date":699,"value":700},{"date":702,"value":703},{"date":705,"value":706},{"date":708,"value":442},{"date":710,"value":711},{"date":713,"value":714},{"date":716,"value":717},{"date":719,"value":720},{"date":722,"value":723},{"date":725,"value":726},{"date":728,"value":729},{"date":731,"value":732},{"date":734,"value":735},{"date":737,"value":738},{"date":740,"value":741},{"date":743,"value":744},{"date":746,"value":747},{"date":749,"value":750},{"date":752,"value":753},{"date":755,"value":756},{"date":758,"value":759},{"date":761,"value":655},{"date":763,"value":764},{"date":766,"value":767},{"date":769,"value":770},{"date":772,"value":773},{"date":775,"value":776},{"date":778,"value":779},{"date":781,"value":782},{"date":784,"value":785},{"date":787,"value":788},{"date":790,"value":791},{"date":793,"value":794},{"date":796,"value":797},{"date":799,"value":800},{"date":802,"value":803},{"date":805,"value":806},{"date":808,"value":809},{"date":811,"value":812},{"date":814,"value":815},{"date":817,"value":818},{"date":820,"value":821},{"date":823,"value":824},{"date":826,"value":827},{"date":829,"value":830},{"date":832,"value":833},{"date":835,"value":836},{"date":838,"value":839},{"date":841,"value":842},{"date":844,"value":845},{"date":847,"value":845},{"date":849,"value":850},{"date":852,"value":853},{"date":855,"value":856},{"date":858,"value":859},{"date":861,"value":862},{"date":864,"value":865},{"date":867,"value":868},{"date":870,"value":871},{"date":873,"value":874},{"date":876,"value":877},{"date":879,"value":880},{"date":882,"value":883},{"date":885,"value":886},{"date":888,"value":889},{"date":891,"value":892},{"date":894,"value":895},{"date":897,"value":898},{"date":900,"value":901},{"date":903,"value":901},{"date":905,"value":906},{"date":908,"value":909},{"date":911,"value":912},{"date":914,"value":915},{"date":917,"value":918},{"date":920,"value":921},{"date":923,"value":924},{"date":926,"value":927},{"date":929,"value":930},{"date":932,"value":933},{"date":935,"value":936},{"date":938,"value":939},{"date":941,"value":942},{"date":944,"value":945},{"date":947,"value":948},{"date":950,"value":951},{"date":953,"value":954},{"date":956,"value":957},{"date":959,"value":960},{"date":962,"value":963},{"date":965,"value":966},{"date":968,"value":969},{"date":971,"value":972},{"date":974,"value":975},{"date":977,"value":978},{"date":980,"value":981},{"date":983,"value":984},{"date":986,"value":987},{"date":989,"value":990},{"date":992,"value":993},{"date":995,"value":996},{"date":998,"value":999},{"date":1001,"value":1002},{"date":1004,"value":1005},{"date":1007,"value":1008},{"date":1010,"value":1011},{"date":1013,"value":1014},{"date":1016,"value":1017},{"date":1019,"value":1020},{"date":1022,"value":1023},{"date":1025,"value":1026},{"date":1028,"value":1029},{"date":1031,"value":1032},{"date":1034,"value":1035},{"date":1037,"value":1038},{"date":1040,"value":1041},{"date":1043,"value":1044},{"date":1046,"value":1047},{"date":1049,"value":1050},{"date":1052,"value":1053},{"date":1055,"value":1056},{"date":1058,"value":1059},{"date":1061,"value":1062},{"date":1064,"value":1065},{"date":1067,"value":1068},{"date":1070,"value":1071},{"date":1073,"value":1074},{"date":1076,"value":1077},{"date":1079,"value":1080},{"date":1082,"value":1080},{"date":1084,"value":1085},{"date":1087,"value":1088},{"date":1090,"value":1091},{"date":1093,"value":1094},{"date":1096,"value":1097},{"date":1099,"value":1100},{"date":1102,"value":1103},{"date":1105,"value":1106},{"date":1108,"value":1109},{"date":1111,"value":1112},{"date":1114,"value":1115},{"date":1117,"value":1118},{"date":1120,"value":1121},{"date":1123,"value":1124},{"date":1126,"value":1127},{"date":1129,"value":1130},{"date":1132,"value":1133},{"date":1135,"value":1136},{"date":1138,"value":1139},{"date":1141,"value":1142},{"date":1144,"value":1145},{"date":1147,"value":1148},{"date":1150,"value":1151},{"date":1153,"value":1154},{"date":1156,"value":1157},{"date":1159,"value":1160},{"date":1162,"value":1163},{"date":1165,"value":1166},{"date":1168,"value":1169},{"date":1171,"value":1172},{"date":1174,"value":1175},{"date":1177,"value":1178},{"date":1180,"value":1181},{"date":1183,"value":1184},{"date":1186,"value":1187},{"date":1189,"value":1190},{"date":1192,"value":1193},{"date":1195,"value":1196},{"date":1198,"value":1199},{"date":1201,"value":1202},{"date":1204,"value":1205},{"date":1207,"value":1208},{"date":1210,"value":1211},{"date":1213,"value":1214},{"date":1216,"value":1217},{"date":1219,"value":1220},{"date":1222,"value":1223},{"date":1225,"value":1226},{"date":1228,"value":1229},{"date":1231,"value":1232},{"date":1234,"value":1235},{"date":1237,"value":1238},{"date":1240,"value":1241},{"date":1243,"value":1244},{"date":1246,"value":1247},{"date":1249,"value":1250},{"date":1252,"value":1253},{"date":1255,"value":1256},{"date":1258,"value":1259},{"date":1261,"value":1262},{"date":1264,"value":1265},{"date":1267,"value":1268},{"date":1270,"value":1271},{"date":1273,"value":1274},{"date":1276,"value":1277},{"date":1279,"value":1280},{"date":1282,"value":1283},{"date":1285,"value":1286},{"date":1288,"value":1289},{"date":1291,"value":1292},{"date":1294,"value":1295},{"date":1297,"value":1298},{"date":1300,"value":1301},{"date":1303,"value":1304},{"date":1306,"value":1307},{"date":1309,"value":1310},{"date":1312,"value":1313},{"date":1315,"value":1316},{"date":1318,"value":1319},{"date":1321,"value":1322},{"date":1324,"value":1325},{"date":1327,"value":1328},{"date":1330,"value":1331},{"date":1333,"value":1334},{"date":1336,"value":1337},{"date":1339,"value":1340},{"date":1342,"value":1343},{"date":1345,"value":1346},{"date":1348,"value":1349},{"date":1351,"value":1352},{"date":1354,"value":1355},{"date":1357,"value":1358},{"date":1360,"value":1361},{"date":1363,"value":1364},{"date":1366,"value":1367},{"date":1369,"value":1370},{"date":1372,"value":1373},{"date":1375,"value":1376},{"date":1378,"value":1379},{"date":1381,"value":1382},{"date":1384,"value":1385},{"date":1387,"value":1388},{"date":1390,"value":1391},{"date":1393,"value":1394},{"date":1396,"value":1397},{"date":1399,"value":1400},{"date":1402,"value":1403},{"date":1405,"value":1406},{"date":1408,"value":1409},{"date":1411,"value":1412},{"date":1414,"value":1415},{"date":1417,"value":1418},{"date":1420,"value":1421},{"date":1423,"value":1424},{"date":1426,"value":1427},{"date":1429,"value":1430},{"date":1432,"value":1433},{"date":1435,"value":1436},{"date":1438,"value":1439},{"date":1441,"value":1442},{"date":1444,"value":1445},{"date":1447,"value":1448},{"date":1450,"value":1451},{"date":1453,"value":1454},{"date":1456,"value":1457},{"date":1459,"value":1460},{"date":1462,"value":1463},{"date":1465,"value":1466},{"date":1468,"value":1469},{"date":1471,"value":1472},{"date":1474,"value":1475},{"date":1477,"value":1478},{"date":1480,"value":1481},{"date":1483,"value":1484},{"date":1486,"value":1487},{"date":1489,"value":1490},{"date":1492,"value":1493},{"date":1495,"value":1496},{"date":1498,"value":1499},{"date":1501,"value":1502},{"date":1504,"value":1505},{"date":1507,"value":1508},{"date":1510,"value":1511},{"date":1513,"value":1514},{"date":1516,"value":1517},{"date":1519,"value":1520},{"date":1522,"value":1523},{"date":1525,"value":1526},{"date":1528,"value":1529},{"date":1531,"value":1532},{"date":1534,"value":1535},{"date":1537,"value":1538},{"date":1540,"value":1541},{"date":1543,"value":1544},{"date":1546,"value":1547},{"date":1549,"value":1550},{"date":1552,"value":1553},{"date":1555,"value":1556},{"date":1558,"value":1559},{"date":1561,"value":1562},{"date":1564,"value":1565},{"date":1567,"value":1568},{"date":1570,"value":1571},{"date":1573,"value":1574},{"date":1576,"value":1577},{"date":1579,"value":1580},{"date":1582,"value":1583},{"date":1585,"value":1586},{"date":1588,"value":1589},{"date":1591,"value":1592},{"date":1594,"value":1595},{"date":1597,"value":1598},{"date":1600,"value":1601},{"date":1603,"value":1604},{"date":1606,"value":1607},{"date":1609,"value":1610},{"date":1612,"value":1613},{"date":1615,"value":1616},{"date":1618,"value":1619},{"date":1621,"value":1622},{"date":1624,"value":1622},{"date":1626,"value":1627},{"date":1629,"value":1630},{"date":1632,"value":1633},{"date":1635,"value":1636},{"date":1638,"value":1639},{"date":1641,"value":1642},{"date":1644,"value":1645},{"date":1647,"value":1648},{"date":1650,"value":1651},{"date":1653,"value":1654},{"date":1656,"value":1657},{"date":1659,"value":1660},{"date":1662,"value":1663},{"date":1665,"value":1666},{"date":1668,"value":1669},{"date":1671,"value":1672},{"date":1674,"value":1675},{"date":1677,"value":1678},{"date":1680,"value":1681},{"date":1683,"value":1684},{"date":1686,"value":1687},{"date":1689,"value":1690},{"date":1692,"value":1693},{"date":1695,"value":1696},{"date":1698,"value":1699},{"date":1701,"value":1702},{"date":1704,"value":1705},{"date":1707,"value":1708},{"date":1710,"value":1711},{"date":1713,"value":1714},{"date":1716,"value":1717},{"date":1719,"value":1720},{"date":1722,"value":1723},{"date":1725,"value":1726},{"date":1728,"value":1729},{"date":1731,"value":1732},{"date":1734,"value":1735},{"date":1737,"value":1738},{"date":1740,"value":1741},{"date":1743,"value":1744},{"date":1746,"value":1747},{"date":1749,"value":1750},{"date":1752,"value":1753},{"date":1755,"value":1756},{"date":1758,"value":1759},{"date":1761,"value":1762},{"date":1764,"value":1765},{"date":1767,"value":1768},{"date":1770,"value":1771},{"date":1773,"value":1774},{"date":1776,"value":1777},{"date":1779,"value":1780},{"date":1782,"value":1783},{"date":1785,"value":1786},{"date":1788,"value":1789},{"date":1791,"value":1792},{"date":1794,"value":1795},{"date":1797,"value":1798},{"date":1800,"value":1801},{"date":1803,"value":1804},{"date":1806,"value":1807},{"date":1809,"value":1810},{"date":1812,"value":1813},{"date":1815,"value":1816},{"date":1818,"value":1819},{"date":1821,"value":1822},{"date":1824,"value":1825},{"date":1827,"value":1828},{"date":1830,"value":1831},{"date":1833,"value":1834},{"date":1836,"value":1837},{"date":1839,"value":1840},{"date":1842,"value":1840},{"date":1844,"value":1845},{"date":1847,"value":1848},{"date":1850,"value":1851},{"date":1853,"value":1854},{"date":1856,"value":1857},{"date":1859,"value":1860},{"date":1862,"value":1863},{"date":1865,"value":1866},{"date":1868,"value":1869},{"date":1871,"value":1872},{"date":1874,"value":1875},{"date":1877,"value":1878},{"date":1880,"value":1881},{"date":1883,"value":1884},{"date":1886,"value":1887},{"date":1889,"value":1890},{"date":1892,"value":1893},{"date":1895,"value":1896},{"date":1898,"value":1899},{"date":1901,"value":1902},{"date":1904,"value":1905},{"date":1907,"value":1908},{"date":1910,"value":1911},{"date":1913,"value":1914},{"date":1916,"value":1917},{"date":1919,"value":1920},{"date":1922,"value":1923},{"date":1925,"value":1926},{"date":1928,"value":1929},{"date":1931,"value":1932},{"date":1934,"value":1935},{"date":1937,"value":1938},{"date":1940,"value":1941},{"date":1943,"value":1944},{"date":1946,"value":1947},{"date":1949,"value":1950},{"date":1952,"value":1953},{"date":1955,"value":1956},{"date":1958,"value":1959},{"date":1961,"value":1962},{"date":1964,"value":1965},{"date":1967,"value":1968},{"date":1970,"value":1971},{"date":1973,"value":1974},{"date":1976,"value":1977},{"date":1979,"value":1980},{"date":1982,"value":1983},{"date":1985,"value":1986},{"date":1988,"value":1989},{"date":1991,"value":1992},{"date":1994,"value":1995},{"date":1997,"value":1998},{"date":2000,"value":2001},{"date":2003,"value":2004},{"date":2006,"value":2007},{"date":2009,"value":2010},{"date":2012,"value":2013},{"date":2015,"value":2016},{"date":2018,"value":2019},{"date":2021,"value":2022},{"date":2024,"value":2025},{"date":2027,"value":2028},{"date":2030,"value":2031},{"date":2033,"value":2034},{"date":2036,"value":2037},{"date":2039,"value":2040},{"date":2042,"value":2043},{"date":2045,"value":2046},{"date":2048,"value":2049},{"date":2051,"value":2052},{"date":2054,"value":2055},{"date":2057,"value":2058},{"date":2060,"value":2061},{"date":2063,"value":2064},{"date":2066,"value":2067},{"date":2069,"value":2070},{"date":2072,"value":2073},{"date":2075,"value":2076},{"date":2078,"value":2079},{"date":2081,"value":2082},{"date":2084,"value":2085},{"date":2087,"value":2088},{"date":2090,"value":2091},{"date":2093,"value":2094},{"date":2096,"value":2097},{"date":2099,"value":2100},{"date":2102,"value":2103},{"date":2105,"value":2106},{"date":2108,"value":2109},{"date":2111,"value":2112},{"date":2114,"value":2115},{"date":2117,"value":2118},{"date":2120,"value":2121},{"date":2123,"value":2124},{"date":2126,"value":2127},{"date":2129,"value":2130},{"date":2132,"value":2133},{"date":2135,"value":2136},{"date":2138,"value":2139},{"date":2141,"value":2142},{"date":2144,"value":2145},{"date":2147,"value":2148},{"date":2150,"value":2151},{"date":2153,"value":2154},{"date":2156,"value":2157},{"date":2159,"value":2160},{"date":2162,"value":2163},{"date":2165,"value":2166},{"date":2168,"value":2169},{"date":2171,"value":2172},{"date":2174,"value":2175},{"date":2177,"value":2178},{"date":2180,"value":2181},{"date":2183,"value":2184},{"date":2186,"value":2187},{"date":2189,"value":2190},{"date":2192,"value":2193},{"date":2195,"value":2196},{"date":2198,"value":2199},{"date":2201,"value":2202},{"date":2204,"value":2205},{"date":2207,"value":2208},{"date":2210,"value":2211},{"date":2213,"value":2214},{"date":2216,"value":2217},{"date":2219,"value":2220},{"date":2222,"value":2223},{"date":2225,"value":2226},{"date":2228,"value":2229},{"date":2231,"value":2232},{"date":2234,"value":2235},{"date":2237,"value":2238},{"date":2240,"value":2241},{"date":2243,"value":2244},{"date":2246,"value":2247},{"date":2249,"value":2250},{"date":2252,"value":2253},{"date":2255,"value":2256},{"date":2258,"value":2259},{"date":2261,"value":2262},{"date":2264,"value":2265},{"date":2267,"value":2268},{"date":2270,"value":2271},{"date":2273,"value":2274},{"date":2276,"value":2277},{"date":2279,"value":2280},{"date":2282,"value":2283},{"date":2285,"value":2286},{"date":2288,"value":2289},{"date":2291,"value":2292},{"date":2294,"value":2295},{"date":2297,"value":2298},{"date":2300,"value":2301},{"date":2303,"value":2304},{"date":2306,"value":2307},{"date":2309,"value":2310},{"date":2312,"value":2313},{"date":2315,"value":2316},{"date":2318,"value":2319},{"date":2321,"value":2322},{"date":2324,"value":2325},{"date":2327,"value":2328},{"date":2330,"value":2331},{"date":2333,"value":2334},{"date":2336,"value":2337},{"date":2339,"value":2340},{"date":2342,"value":2343},{"date":2345,"value":2346},{"date":2348,"value":2349},{"date":2351,"value":2352},{"date":2354,"value":2355},{"date":2357,"value":2358},{"date":2360,"value":2361},{"date":2363,"value":2364},{"date":2366,"value":2367},{"date":2369,"value":2370},{"date":2372,"value":2373},{"date":2375,"value":2376},{"date":2378,"value":2379},{"date":2381,"value":2382},{"date":2384,"value":2385},{"date":2387,"value":2388},{"date":2390,"value":2391},{"date":2393,"value":2394},{"date":2396,"value":2397},{"date":2399,"value":2400},{"date":2402,"value":2400},{"date":2404,"value":2405},{"date":2407,"value":2408},{"date":2410,"value":2411},{"date":2413,"value":2414},{"date":2416,"value":2414},{"date":2418,"value":2419},{"date":2421,"value":2422},{"date":2424,"value":2425},{"date":2427,"value":2428},{"date":2430,"value":2431},{"date":2433,"value":2434},{"date":2436,"value":2437},{"date":2439,"value":2440},{"date":2442,"value":2443},{"date":2445,"value":2446},{"date":2448,"value":2449},{"date":2451,"value":2452},{"date":2454,"value":2455},{"date":2457,"value":2458},{"date":2460,"value":2461},{"date":2463,"value":2464},{"date":2466,"value":2467},{"date":2469,"value":2470},{"date":2472,"value":2473},{"date":2475,"value":2476},{"date":2478,"value":2479},{"date":2481,"value":2482},{"date":2484,"value":2485},{"date":2487,"value":2488},{"date":2490,"value":2491},{"date":2493,"value":2494},{"date":2496,"value":2497},{"date":2499,"value":2500},{"date":2502,"value":2503},{"date":2505,"value":2506},{"date":2508,"value":2509},{"date":2511,"value":2512},{"date":2514,"value":2515},{"date":2517,"value":2518},{"date":2520,"value":2521},{"date":2523,"value":2524},{"date":2526,"value":2527},{"date":2529,"value":2530},{"date":2532,"value":2533},{"date":2535,"value":2536},{"date":2538,"value":2539},{"date":2541,"value":2542},{"date":2544,"value":2545},{"date":2547,"value":2548},{"date":2550,"value":2551},{"date":2553,"value":2554},{"date":2556,"value":2557},{"date":2559,"value":2560},{"date":2562,"value":2563},{"date":2565,"value":2566},{"date":2568,"value":2569},{"date":2571,"value":2572},{"date":2574,"value":2575},{"date":2577,"value":2578},{"date":2580,"value":2581},{"date":2583,"value":2584},{"date":2586,"value":2587},{"date":2589,"value":2587},{"date":2591,"value":2592},{"date":2594,"value":2595},{"date":2597,"value":2598},{"date":2600,"value":2601},{"date":2603,"value":2604},{"date":2606,"value":2607},{"date":2609,"value":2610},{"date":2612,"value":2613},{"date":2615,"value":2616},{"date":2618,"value":2619},{"date":2621,"value":2622},{"date":2624,"value":2625},{"date":2627,"value":2628},{"date":2630,"value":2631},{"date":2633,"value":2634},{"date":2636,"value":2637},{"date":2639,"value":2640},{"date":2642,"value":2643},{"date":2645,"value":2646},{"date":2648,"value":2649},{"date":2651,"value":2652},{"date":2654,"value":2655},{"date":2657,"value":2658},{"date":2660,"value":2661},{"date":2663,"value":2664},{"date":2666,"value":2667},{"date":2669,"value":2670},{"date":2672,"value":2673},{"date":2675,"value":2676},{"date":2678,"value":2679},{"date":2681,"value":2682},{"date":2684,"value":2685},{"date":2687,"value":2688},{"date":2690,"value":2691},{"date":2693,"value":2694},{"date":2696,"value":2697},{"date":2699,"value":2700},{"date":2702,"value":2703},{"date":2705,"value":2706},{"date":2708,"value":2709},{"date":2711,"value":2712},{"date":2714,"value":2715},{"date":2717,"value":2718},{"date":2720,"value":2721},{"date":2723,"value":2724},{"date":2726,"value":2727},{"date":2729,"value":2730},{"date":2732,"value":2733},{"date":2735,"value":2736},{"date":2738,"value":2739},{"date":2741,"value":2742},{"date":2744,"value":2745},{"date":2747,"value":2748},{"date":2750,"value":2751},{"date":2753,"value":2754},{"date":2756,"value":2757},{"date":2759,"value":2760},{"date":2762,"value":2763},{"date":2765,"value":2766},{"date":2768,"value":2769},{"date":2771,"value":2772},{"date":2774,"value":2775},{"date":2777,"value":2778},{"date":2780,"value":2781},{"date":2783,"value":2784},{"date":2786,"value":2787},{"date":2789,"value":2790},{"date":2792,"value":2793},{"date":2795,"value":2796},{"date":2798,"value":2799},{"date":2801,"value":2802},{"date":2804,"value":2805},{"date":2807,"value":2808},{"date":2810,"value":2811},{"date":2813,"value":2814},{"date":2816,"value":2817},{"date":2819,"value":2820},{"date":2822,"value":2823},{"date":2825,"value":2826},{"date":2828,"value":2829},{"date":2831,"value":2832},{"date":2834,"value":2835},{"date":2837,"value":2838},{"date":2840,"value":2841},{"date":2843,"value":2844},{"date":2846,"value":2847},{"date":2849,"value":2850},{"date":2852,"value":2853},{"date":2855,"value":2856},{"date":2858,"value":2859},{"date":2861,"value":2862},{"date":2864,"value":2865},{"date":2867,"value":2868},{"date":2870,"value":2871},{"date":2873,"value":2874},{"date":2876,"value":2877},{"date":2879,"value":2880},{"date":2882,"value":2883},{"date":2885,"value":2886},{"date":2888,"value":2889},{"date":2891,"value":2892},{"date":2894,"value":2895},{"date":2897,"value":2898},{"date":2900,"value":2901},{"date":2903,"value":2904},{"date":2906,"value":2907},{"date":2909,"value":2910},{"date":2912,"value":2913},{"date":2915,"value":2916},{"date":2918,"value":2919},{"date":2921,"value":2922},{"date":2924,"value":2925},{"date":2927,"value":2928},{"date":2930,"value":2931},{"date":2933,"value":2934},{"date":2936,"value":2937},{"date":2939,"value":2940},{"date":2942,"value":2943},{"date":2945,"value":2946},{"date":2948,"value":2949},{"date":2951,"value":2952},{"date":2954,"value":2955},{"date":2957,"value":2958},{"date":2960,"value":2961},{"date":2963,"value":2964},{"date":2966,"value":2967},{"date":2969,"value":2970},{"date":2972,"value":2973},{"date":2975,"value":2976},{"date":2978,"value":2979},{"date":2981,"value":2982},{"date":2984,"value":2985},{"date":2987,"value":2988},{"date":2990,"value":2991},{"date":2993,"value":2994},{"date":2996,"value":2997},{"date":2999,"value":3000},{"date":3002,"value":3003},{"date":3005,"value":3006},{"date":3008,"value":3009},{"date":3011,"value":3012},{"date":3014,"value":3015},{"date":3017,"value":3018},{"date":3020,"value":3021},{"date":3023,"value":3024},{"date":3026,"value":3027},{"date":3029,"value":3030},{"date":3032,"value":3033},{"date":3035,"value":3036},{"date":3038,"value":3039},{"date":3041,"value":3042},{"date":3044,"value":3045},{"date":3047,"value":3048},{"date":3050,"value":3051},{"date":3053,"value":3054},{"date":3056,"value":3057},{"date":3059,"value":3060},{"date":3062,"value":3063},{"date":3065,"value":3066},{"date":3068,"value":3069},{"date":3071,"value":3072},{"date":3074,"value":3075},{"date":3077,"value":3078},{"date":3080,"value":3081},{"date":3083,"value":3084},{"date":3086,"value":3087},{"date":3089,"value":3090},{"date":3092,"value":3093},{"date":3095,"value":3096},{"date":3098,"value":3099},{"date":3101,"value":3102},{"date":3104,"value":3105},{"date":3107,"value":3108},{"date":3110,"value":3111},{"date":3113,"value":3114},{"date":3116,"value":3117},{"date":3119,"value":3120},{"date":3122,"value":3123},{"date":3125,"value":3126},{"date":3128,"value":3129},{"date":3131,"value":3132},{"date":3134,"value":3135},{"date":3137,"value":3138},{"date":3140,"value":3141},{"date":3143,"value":3144},{"date":3146,"value":3147},{"date":3149,"value":3150},{"date":3152,"value":3153},{"date":3155,"value":3156},{"date":3158,"value":3159},{"date":3161,"value":3162},{"date":3164,"value":3165},{"date":3167,"value":3168},{"date":3170,"value":3171},{"date":3173,"value":3174},{"date":3176,"value":3177},{"date":3179,"value":3180},{"date":3182,"value":3183},{"date":3185,"value":3183},{"date":3187,"value":3188},{"date":3190,"value":3191},{"date":3193,"value":3194},{"date":3196,"value":3197},{"date":3199,"value":3200},{"date":3202,"value":3203},{"date":3205,"value":3206},{"date":3208,"value":3209},{"date":3211,"value":3212},{"date":3214,"value":3215},{"date":3217,"value":3218},{"date":3220,"value":3221},{"date":3223,"value":3224},{"date":3226,"value":3227},{"date":3229,"value":3230},{"date":3232,"value":3233},{"date":3235,"value":3236},{"date":3238,"value":3239},{"date":3241,"value":3242},{"date":3244,"value":3245},{"date":3247,"value":3248},{"date":3250,"value":3251},{"date":3253,"value":3254},{"date":3256,"value":3257},{"date":3259,"value":3260},{"date":3262,"value":3263},{"date":3265,"value":3266},{"date":3268,"value":3269},{"date":3271,"value":3272},{"date":3274,"value":3275},{"date":3277,"value":3278},{"date":3280,"value":3281},{"date":3283,"value":3284},{"date":3286,"value":3287},{"date":3289,"value":3290},{"date":3292,"value":3293},{"date":3295,"value":3296},{"date":3298,"value":3299},{"date":3301,"value":3302},{"date":3304,"value":3305},{"date":3307,"value":3308},{"date":3310,"value":3311},{"date":3313,"value":3314},{"date":3316,"value":3317},{"date":3319,"value":3320},{"date":3322,"value":3323},{"date":3325,"value":3326},{"date":3328,"value":3329},{"date":3331,"value":3332},{"date":3334,"value":3335},{"date":3337,"value":3338},{"date":3340,"value":3341},{"date":3343,"value":3344},{"date":3346,"value":3347},{"date":3349,"value":3350},{"date":3352,"value":3353},{"date":3355,"value":3356},{"date":3358,"value":3359},{"date":3361,"value":3362},{"date":3364,"value":319},{"date":3366,"value":3367},{"date":3369,"value":3370},{"date":3372,"value":3373},{"date":3375,"value":3376},{"date":3378,"value":3379},{"date":3381,"value":3382},{"date":3384,"value":3385},{"date":3387,"value":3388},{"date":3390,"value":3391},{"date":3393,"value":3394},{"date":3396,"value":3397},{"date":3399,"value":3400},{"date":3402,"value":3403},{"date":3405,"value":3406},{"date":3408,"value":3406},{"date":3410,"value":3411},{"date":3413,"value":3414},{"date":3416,"value":3417},{"date":3419,"value":3420},{"date":3422,"value":3423},{"date":3425,"value":3426},{"date":3428,"value":3429},{"date":3431,"value":3432},{"date":3434,"value":3435},{"date":3437,"value":3438},{"date":3440,"value":571},{"date":3442,"value":3443},{"date":3445,"value":3446},{"date":3448,"value":3449},{"date":3451,"value":3452},{"date":3454,"value":3455},{"date":3457,"value":3458},{"date":3460,"value":3461},{"date":3463,"value":3464},{"date":3466,"value":3467},{"date":3469,"value":3470},{"date":3472,"value":3473},{"date":3475,"value":3476},{"date":3478,"value":3479},{"date":3481,"value":3482},{"date":3484,"value":3485},{"date":3487,"value":3488},{"date":3490,"value":3491},{"date":3493,"value":3494},{"date":3496,"value":3497},{"date":3499,"value":3500},{"date":3502,"value":3503},{"date":3505,"value":3506},{"date":3508,"value":3509},{"date":3511,"value":3512},{"date":3514,"value":3515},{"date":3517,"value":3518},{"date":3520,"value":3521},{"date":3523,"value":3524},{"date":3526,"value":3527},{"date":3529,"value":3530},{"date":3532,"value":3533},{"date":3535,"value":3536},{"date":3538,"value":3539},{"date":3541,"value":3542},{"date":3544,"value":3545},{"date":3547,"value":3548},{"date":3550,"value":3551},{"date":3553,"value":3554},{"date":3556,"value":3557},{"date":3559,"value":3560},{"date":3562,"value":3563},{"date":3565,"value":3566},{"date":3568,"value":3569},{"date":3571,"value":3572},{"date":3574,"value":3575},{"date":3577,"value":3578},{"date":3580,"value":3581},{"date":3583,"value":3584},{"date":3586,"value":3587},{"date":3589,"value":3590},{"date":3592,"value":3593},{"date":3595,"value":3596},{"date":3598,"value":3599},{"date":3601,"value":3602},{"date":3604,"value":3605},{"date":3607,"value":3608},{"date":3610,"value":3611},{"date":3613,"value":3614},{"date":3616,"value":3617},{"date":3619,"value":3620},{"date":3622,"value":3623},{"date":3625,"value":3626},{"date":3628,"value":3629},{"date":3631,"value":3632},{"date":3634,"value":3635},{"date":3637,"value":3638},{"date":3640,"value":3641},{"date":3643,"value":3644},{"date":3646,"value":3647},{"date":3649,"value":3650},{"date":3652,"value":3653},{"date":3655,"value":3656},{"date":3658,"value":3659},{"date":3661,"value":3662},{"date":3664,"value":3665},{"date":3667,"value":3668},{"date":3670,"value":3671},{"date":3673,"value":3674},{"date":3676,"value":3677},{"date":3679,"value":3680},{"date":3682,"value":3683},{"date":3685,"value":3686},{"date":3688,"value":3689},{"date":3691,"value":3692},{"date":3694,"value":3695},{"date":3697,"value":3698},{"date":3700,"value":3701},{"date":3703,"value":3704},{"date":3706,"value":3707},{"date":3709,"value":3710},{"date":3712,"value":3713},{"date":3715,"value":3716},{"date":3718,"value":3719},{"date":3721,"value":3722},{"date":3724,"value":3725},{"date":3727,"value":3728},{"date":3730,"value":3731},{"date":3733,"value":3734},{"date":3736,"value":3737},{"date":3739,"value":3740},{"date":3742,"value":3743},{"date":3745,"value":3746},{"date":3748,"value":3749},{"date":3751,"value":3752},{"date":3754,"value":3755},{"date":3757,"value":3758},{"date":3760,"value":3761},{"date":3763,"value":3764},{"date":3766,"value":3767},{"date":3769,"value":3770},{"date":3772,"value":3773},{"date":3775,"value":3776},{"date":3778,"value":3779},{"date":3781,"value":3782},{"date":3784,"value":3785},{"date":3787,"value":3788},{"date":3790,"value":3791},{"date":3793,"value":3794},{"date":3796,"value":3797},{"date":3799,"value":3800},{"date":3802,"value":3803},{"date":3805,"value":3806},{"date":3808,"value":3809},{"date":3811,"value":3812},{"date":3814,"value":3815},{"date":3817,"value":3818},{"date":3820,"value":3821},{"date":3823,"value":3824},{"date":3826,"value":3827},{"date":3829,"value":3830},{"date":3832,"value":3833},{"date":3835,"value":3836},{"date":3838,"value":3839},{"date":3841,"value":3842},{"date":3844,"value":3845},{"date":3847,"value":3848},{"date":3850,"value":3851},{"date":3853,"value":3854},{"date":3856,"value":3857},{"date":3859,"value":3860},{"date":3862,"value":3863},{"date":3865,"value":3866},{"date":3868,"value":3869},{"date":3871,"value":1639},{"date":3873,"value":3874},{"date":3876,"value":3877},{"date":3879,"value":3880},{"date":3882,"value":1759},{"date":3884,"value":3885},{"date":3887,"value":3888},{"date":3890,"value":3891},{"date":3893,"value":3894},{"date":3896,"value":3897},{"date":3899,"value":3900},{"date":3902,"value":3903},{"date":3905,"value":3906},{"date":3908,"value":3909},{"date":3911,"value":3912},{"date":3914,"value":3915},{"date":3917,"value":3918},{"date":3920,"value":3921},{"date":3923,"value":3924},{"date":3926,"value":3927},{"date":3929,"value":3930},{"date":3932,"value":3933},{"date":3935,"value":3936},{"date":3938,"value":3939},{"date":3941,"value":3942},{"date":3944,"value":3945},{"date":3947,"value":3948},{"date":3950,"value":3951},{"date":3953,"value":3954},{"date":3956,"value":3957},{"date":3959,"value":3957},{"date":3961,"value":3962},{"date":3964,"value":3965},{"date":3967,"value":3968},{"date":3970,"value":3971},{"date":3973,"value":3974},{"date":3976,"value":3977},{"date":3979,"value":3980},{"date":3982,"value":3983},{"date":3985,"value":3986},{"date":3988,"value":3989},{"date":3991,"value":3992},{"date":3994,"value":3995},{"date":3997,"value":3998},{"date":4000,"value":4001},{"date":4003,"value":4004},{"date":4006,"value":4007},{"date":4009,"value":4010},{"date":4012,"value":4013},{"date":4015,"value":4016},{"date":4018,"value":4019},{"date":4021,"value":4022},{"date":4024,"value":4025},{"date":4027,"value":4028},{"date":4030,"value":4031},{"date":4033,"value":4034},{"date":4036,"value":4037},{"date":4039,"value":4040},{"date":4042,"value":4043},{"date":4045,"value":4046},{"date":4048,"value":4049},{"date":4051,"value":4052},{"date":4054,"value":4055},{"date":4057,"value":4058},{"date":4060,"value":4061},{"date":4063,"value":4064},{"date":4066,"value":4067},{"date":4069,"value":4070},{"date":4072,"value":4073},{"date":4075,"value":4076},{"date":4078,"value":4079},{"date":4081,"value":4082},{"date":4084,"value":4085},{"date":4087,"value":4088},{"date":4090,"value":4091},{"date":4093,"value":4094},{"date":4096,"value":4097},{"date":4099,"value":4100},{"date":4102,"value":4103},{"date":4105,"value":4106},{"date":4108,"value":4109},{"date":4111,"value":4112},{"date":4114,"value":4115},{"date":4117,"value":4118},{"date":4120,"value":4121},{"date":4123,"value":4124},{"date":4126,"value":4127},{"date":4129,"value":4130},{"date":4132,"value":4133},{"date":4135,"value":4136},{"date":4138,"value":4139},{"date":4141,"value":4142},{"date":4144,"value":4145},{"date":4147,"value":4148},{"date":4150,"value":4151},{"date":4153,"value":4154},{"date":4156,"value":4157},{"date":4159,"value":4160},{"date":4162,"value":4163},{"date":4165,"value":4163},{"date":4167,"value":4168},{"date":4170,"value":4171},{"date":4173,"value":4174},{"date":4176,"value":4177},{"date":4179,"value":4180},{"date":4182,"value":4183},{"date":4185,"value":4186},{"date":4188,"value":4189},{"date":4191,"value":4192},{"date":4194,"value":4195},{"date":4197,"value":4198},{"date":4200,"value":4201},{"date":4203,"value":4204},{"date":4206,"value":4207},{"date":4209,"value":4210},{"date":4212,"value":4213},{"date":4215,"value":4216},{"date":4218,"value":4219},{"date":4221,"value":4222},{"date":4224,"value":4225},{"date":4227,"value":4228},{"date":4230,"value":4231},{"date":4233,"value":4234},{"date":4236,"value":4237},{"date":4239,"value":4240},{"date":4242,"value":4243},{"date":4245,"value":4246},{"date":4248,"value":4249},{"date":4251,"value":4252},{"date":4254,"value":4255},{"date":4257,"value":4258},{"date":4260,"value":4261},{"date":4263,"value":4264},{"date":4266,"value":4267},{"date":4269,"value":4270},{"date":4272,"value":4273},{"date":4275,"value":4276},{"date":4278,"value":4279},{"date":4281,"value":4282},{"date":4284,"value":4285},{"date":4287,"value":4288},{"date":4290,"value":4291},{"date":4293,"value":4294},{"date":4296,"value":4297},{"date":4299,"value":4300},{"date":4302,"value":4303},{"date":4305,"value":4306},{"date":4308,"value":4309},{"date":4311,"value":4312},{"date":4314,"value":4315},{"date":4317,"value":4318},{"date":4320,"value":4321},{"date":4323,"value":4324},{"date":4326,"value":4327},{"date":4329,"value":4330},{"date":4332,"value":4333},{"date":4335,"value":4336},{"date":4338,"value":4339},{"date":4341,"value":4342},{"date":4344,"value":4345},{"date":4347,"value":4348},{"date":4350,"value":4351},{"date":4353,"value":4354},{"date":4356,"value":4357},{"date":4359,"value":4360},{"date":4362,"value":4363},{"date":4365,"value":4366},{"date":4368,"value":4369},{"date":4371,"value":4372},{"date":4374,"value":4375},{"date":4377,"value":4378},{"date":4380,"value":4381},{"date":4383,"value":4384},{"date":4386,"value":4387},{"date":4389,"value":4390},{"date":4392,"value":4393},{"date":4395,"value":4396},{"date":4398,"value":4399},{"date":4401,"value":4402},{"date":4404,"value":4405},{"date":4407,"value":4408},{"date":4410,"value":4411},{"date":4413,"value":4414},{"date":4416,"value":4417},{"date":4419,"value":4420},{"date":4422,"value":4423},{"date":4425,"value":4426},{"date":4428,"value":4429},{"date":4431,"value":4432},{"date":4434,"value":4435},{"date":4437,"value":4438},{"date":4440,"value":4441},{"date":4443,"value":4444},{"date":4446,"value":4447},{"date":4449,"value":4450},{"date":4452,"value":4453},{"date":4455,"value":4456},{"date":4458,"value":4459},{"date":4461,"value":4462},{"date":4464,"value":4465},{"date":4467,"value":4468},{"date":4470,"value":4471},{"date":4473,"value":4474},{"date":4476,"value":4477},{"date":4479,"value":4480},{"date":4482,"value":4483},{"date":4485,"value":4486},{"date":4488,"value":4489},{"date":4491,"value":4492},{"date":4494,"value":4495},{"date":4497,"value":4498},{"date":4500,"value":4501},{"date":4503,"value":4504},{"date":4506,"value":4507},{"date":4509,"value":4510},{"date":4512,"value":4513},{"date":4515,"value":4516},{"date":4518,"value":4519},{"date":4521,"value":4522},{"date":4524,"value":4525},{"date":4527,"value":4528},{"date":4530,"value":4531},{"date":4533,"value":4534},{"date":4536,"value":4537},{"date":4539,"value":4540},{"date":4542,"value":4543},{"date":4545,"value":4546},{"date":4548,"value":4549},{"date":4551,"value":4552},{"date":4554,"value":4555},{"date":4557,"value":2217},{"date":4559,"value":4560},{"date":4562,"value":4563},{"date":4565,"value":4566},{"date":4568,"value":4569},{"date":4571,"value":4572},{"date":4574,"value":4575},{"date":4577,"value":4578},{"date":4580,"value":4581},{"date":4583,"value":4584},{"date":4586,"value":4587},{"date":4589,"value":4590},{"date":4592,"value":4593},{"date":4595,"value":4596},{"date":4598,"value":4599},{"date":4601,"value":4602},{"date":4604,"value":4605},{"date":4607,"value":4608},{"date":4610,"value":4611},{"date":4613,"value":4614},{"date":4616,"value":4617},{"date":4619,"value":4620},{"date":4622,"value":4623},{"date":4625,"value":4626},{"date":4628,"value":4629},{"date":4631,"value":4632},{"date":4634,"value":4635},{"date":4637,"value":4638},{"date":4640,"value":4641},{"date":4643,"value":4644},{"date":4646,"value":4647},{"date":4649,"value":4650},{"date":4652,"value":4653},{"date":4655,"value":4656},{"date":4658,"value":4659},{"date":4661,"value":4662},{"date":4664,"value":2422},{"date":4666,"value":4667},{"date":4669,"value":4670},{"date":4672,"value":4673},{"date":4675,"value":4676},{"date":4678,"value":4679},{"date":4681,"value":4682},{"date":4684,"value":4685},{"date":4687,"value":4688},{"date":4690,"value":4691},{"date":4693,"value":4694},{"date":4696,"value":4697},{"date":4699,"value":4700},{"date":4702,"value":4703},{"date":4705,"value":4706},{"date":4708,"value":4709},{"date":4711,"value":4712},{"date":4714,"value":4715},{"date":4717,"value":4718},{"date":4720,"value":4721},{"date":4723,"value":4724},{"date":4726,"value":4727},{"date":4729,"value":2751},{"date":4731,"value":4732},{"date":4734,"value":4735},{"date":4737,"value":4738},{"date":4740,"value":4741},{"date":4743,"value":4744},{"date":4746,"value":4747},{"date":4749,"value":4750},{"date":4752,"value":4753},{"date":4755,"value":4756},{"date":4758,"value":4759},{"date":4761,"value":4762},{"date":4764,"value":4765},{"date":4767,"value":4768},{"date":4770,"value":4771},{"date":4773,"value":4774},{"date":4776,"value":4777},{"date":4779,"value":4780},{"date":4782,"value":4783},{"date":4785,"value":4786},{"date":4788,"value":4789},{"date":4791,"value":4792},{"date":4794,"value":4795},{"date":4797,"value":4798},{"date":4800,"value":4801},{"date":4803,"value":4804},{"date":4806,"value":4807},{"date":4809,"value":4810},{"date":4812,"value":4813},{"date":4815,"value":4816},{"date":4818,"value":4819},{"date":4821,"value":4822},{"date":4824,"value":4825},{"date":4827,"value":4828},{"date":4830,"value":4831},{"date":4833,"value":4834},{"date":4836,"value":4837},{"date":4839,"value":4840},{"date":4842,"value":4843},{"date":4845,"value":4846},{"date":4848,"value":4849},{"date":4851,"value":4852},{"date":4854,"value":4855},{"date":4857,"value":4858},{"date":4860,"value":4861},{"date":4863,"value":4864},{"date":4866,"value":4840},{"date":4868,"value":4869},{"date":4871,"value":4872},{"date":4874,"value":4875},{"date":4877,"value":4878},{"date":4880,"value":4881},{"date":4883,"value":4884},{"date":4886,"value":4887},{"date":4889,"value":4890},{"date":4892,"value":4893},{"date":4895,"value":4896},{"date":4898,"value":4899},{"date":4901,"value":4902},{"date":4904,"value":4905},{"date":4907,"value":4908},{"date":4910,"value":4911},{"date":4913,"value":4914},{"date":4916,"value":4917},{"date":4919,"value":4920},{"date":4922,"value":4923},{"date":4925,"value":4926},{"date":4928,"value":4929},{"date":4931,"value":4932},{"date":4934,"value":4935},{"date":4937,"value":4938},{"date":4940,"value":4941},{"date":4943,"value":4944},{"date":4946,"value":4947},{"date":4949,"value":4950},{"date":4952,"value":4953},{"date":4955,"value":4956},{"date":4958,"value":4959},{"date":4961,"value":4962},{"date":4964,"value":4965},{"date":4967,"value":4968},{"date":4970,"value":4971},{"date":4973,"value":4974},{"date":4976,"value":4977},{"date":4979,"value":4980},{"date":4982,"value":4983},{"date":4985,"value":4983},{"date":4987,"value":4988},{"date":4990,"value":4991},{"date":4993,"value":4994},{"date":4996,"value":4997},{"date":4999,"value":5000},{"date":5002,"value":5003},{"date":5005,"value":5006},{"date":5008,"value":5009},{"date":5011,"value":5012},{"date":5014,"value":5015},{"date":5017,"value":5018},{"date":5020,"value":5021},{"date":5023,"value":5024},{"date":5026,"value":5027},{"date":5029,"value":5030},{"date":5032,"value":5033},{"date":5035,"value":5036},{"date":5038,"value":5039},{"date":5041,"value":5042},{"date":5044,"value":5045},{"date":5047,"value":5048},{"date":5050,"value":5051},{"date":5053,"value":5054},{"date":5056,"value":5057},{"date":5059,"value":5060},{"date":5062,"value":5063},{"date":5065,"value":5066},{"date":5068,"value":5069},{"date":5071,"value":5072},{"date":5074,"value":5075},{"date":5077,"value":5078},{"date":5080,"value":5081},{"date":5083,"value":5084},{"date":5086,"value":5087},{"date":5089,"value":5090},{"date":5092,"value":5093},{"date":5095,"value":5096},{"date":5098,"value":5099},{"date":5101,"value":5102},{"date":5104,"value":5105},{"date":5107,"value":5108},{"date":5110,"value":5111},{"date":5113,"value":5114},{"date":5116,"value":5117},{"date":5119,"value":5120},{"date":5122,"value":5123},{"date":5125,"value":5126},{"date":5128,"value":5129},{"date":5131,"value":5132},{"date":5134,"value":5135},{"date":5137,"value":5138},{"date":5140,"value":5141},{"date":5143,"value":5144},{"date":5146,"value":5147},{"date":5149,"value":5150},{"date":5152,"value":5153},{"date":5155,"value":5156},{"date":5158,"value":5159},{"date":5161,"value":5162},{"date":5164,"value":5165},{"date":5167,"value":5168},{"date":5170,"value":5171},{"date":5173,"value":5174},{"date":5176,"value":5177},{"date":5179,"value":5180},{"date":5182,"value":5183},{"date":5185,"value":5186},{"date":5188,"value":5189},{"date":5191,"value":5192},{"date":5194,"value":5195},{"date":5197,"value":5198},{"date":5200,"value":5201},{"date":5203,"value":5204},{"date":5206,"value":5207},{"date":5209,"value":5210},{"date":5212,"value":5213},{"date":5215,"value":5216},{"date":5218,"value":5219},{"date":5221,"value":5222},{"date":5224,"value":5225},{"date":5227,"value":5228},{"date":5230,"value":5231},{"date":5233,"value":5234},{"date":5236,"value":5237},{"date":5239,"value":5240},{"date":5242,"value":5243},{"date":5245,"value":5246},{"date":5248,"value":5249},{"date":5251,"value":5252},{"date":5254,"value":5255},{"date":5257,"value":5258},{"date":5260,"value":5261},{"date":5263,"value":5264},{"date":5266,"value":5267},{"date":5269,"value":5270},{"date":5272,"value":5273},{"date":5275,"value":5276},{"date":5278,"value":5279},{"date":5281,"value":5282},{"date":5284,"value":5285},{"date":5287,"value":5288},{"date":5290,"value":5291},{"date":5293,"value":5294},{"date":5296,"value":5297},{"date":5299,"value":5300},{"date":5302,"value":5303},{"date":5305,"value":5306},{"date":5308,"value":5309},{"date":5311,"value":5312},{"date":5314,"value":5315},{"date":5317,"value":5318},{"date":5320,"value":5321},{"date":5323,"value":5324},{"date":5326,"value":5327},{"date":5329,"value":5330},{"date":5332,"value":5333},{"date":5335,"value":5336},{"date":5338,"value":5339},{"date":5341,"value":5342},{"date":5344,"value":5345},{"date":5347,"value":5348},{"date":5350,"value":5351},{"date":5353,"value":5354},{"date":5356,"value":5357},{"date":5359,"value":5360},{"date":5362,"value":5363},{"date":5365,"value":5366},{"date":5368,"value":5369},{"date":5371,"value":5372},{"date":5374,"value":5375},{"date":5377,"value":5378},{"date":5380,"value":5381},{"date":5383,"value":5384},{"date":5386,"value":5387},{"date":5389,"value":5390},{"date":5392,"value":5393},{"date":5395,"value":5396},{"date":5398,"value":5399},{"date":5401,"value":5402},{"date":5404,"value":5405},{"date":5407,"value":5408},{"date":5410,"value":5411},{"date":5413,"value":5414},{"date":5416,"value":5417},{"date":5419,"value":5420},{"date":5422,"value":5423},{"date":5425,"value":5426},{"date":5428,"value":5429},{"date":5431,"value":5432},{"date":5434,"value":5435},{"date":5437,"value":5438},{"date":5440,"value":5441},{"date":5443,"value":5444},{"date":5446,"value":5447},{"date":5449,"value":5450},{"date":5452,"value":5453},{"date":5455,"value":5456},{"date":5458,"value":5459},{"date":5461,"value":5462},{"date":5464,"value":5465},{"date":5467,"value":5468},{"date":5470,"value":5471},{"date":5473,"value":5474},{"date":5476,"value":5477},{"date":5479,"value":5480},{"date":5482,"value":5483},{"date":5485,"value":5486},{"date":5488,"value":5489},{"date":5491,"value":4881},{"date":5493,"value":5494},{"date":5496,"value":5497},{"date":5499,"value":5500},{"date":5502,"value":5503},{"date":5505,"value":5506},{"date":5508,"value":5509},{"date":5511,"value":5509},{"date":5513,"value":5509},{"date":5515,"value":5516},{"date":5518,"value":5519},{"date":5521,"value":5522},{"date":5524,"value":5525},{"date":5527,"value":5525},{"date":5529,"value":5530},{"date":5532,"value":5533},{"date":5535,"value":5536},{"date":5538,"value":5539},{"date":5541,"value":5542},{"date":5544,"value":5525},{"date":5546,"value":5547},{"date":5549,"value":5550},{"date":5552,"value":5553},{"date":5555,"value":5556},{"date":5558,"value":5559},{"date":5561,"value":5562},{"date":5564,"value":5565},{"date":5567,"value":5568},{"date":5570,"value":5571},{"date":5573,"value":5574},{"date":5576,"value":5577},{"date":5579,"value":5580},{"date":5582,"value":5583},{"date":5585,"value":5586},{"date":5588,"value":5589},{"date":5591,"value":5592},{"date":5594,"value":5595},{"date":5597,"value":5598},{"date":5600,"value":5601},{"date":5603,"value":5604},{"date":5606,"value":5607},{"date":5609,"value":5610},{"date":5612,"value":5613},{"date":5615,"value":5616},{"date":5618,"value":5619},{"date":5621,"value":5622},{"date":5624,"value":5625},{"date":5627,"value":5628},{"date":5630,"value":5631},{"date":5633,"value":5634},{"date":5636,"value":5637},{"date":5639,"value":5640},{"date":5642,"value":5643},{"date":5645,"value":5646},{"date":5648,"value":5649},{"date":5651,"value":5652},{"date":5654,"value":5655},{"date":5657,"value":5658},{"date":5660,"value":5661},{"date":5663,"value":5664},{"date":5666,"value":5667},{"date":5669,"value":5670},{"date":5672,"value":5673},{"date":5675,"value":5676},{"date":5678,"value":5679},{"date":5681,"value":5682},{"date":5684,"value":5685},{"date":5687,"value":5688},{"date":5690,"value":5691},{"date":5693,"value":5694},{"date":5696,"value":5697},{"date":5699,"value":5700},{"date":5702,"value":5703},{"date":5705,"value":5706},{"date":5708,"value":5709},{"date":5711,"value":5712},{"date":5714,"value":5715},{"date":5717,"value":5718},{"date":5720,"value":5721},{"date":5723,"value":5724},{"date":5726,"value":5727},{"date":5729,"value":5730},{"date":5732,"value":5733},{"date":5735,"value":5733},{"date":5737,"value":5738},{"date":5740,"value":5741},{"date":5743,"value":5744},{"date":5746,"value":5747},{"date":5749,"value":5750},{"date":5752,"value":5753},{"date":5755,"value":5756},{"date":5758,"value":5759},{"date":5761,"value":5762},{"date":5764,"value":5765},{"date":5767,"value":5768},{"date":5770,"value":5771},{"date":5773,"value":5774},{"date":5776,"value":5777},{"date":5779,"value":5780},{"date":5782,"value":5783},{"date":5785,"value":5786},{"date":5788,"value":5789},{"date":5791,"value":5792},{"date":5794,"value":5795},{"date":5797,"value":5798},{"date":5800,"value":5801},{"date":5803,"value":5804},{"date":5806,"value":5807},{"date":5809,"value":5810},{"date":5812,"value":5813},{"date":5815,"value":5816},{"date":5818,"value":5819},{"date":5821,"value":5822},{"date":5824,"value":5825},{"date":5827,"value":5828},{"date":5830,"value":5831},{"date":5833,"value":5834},{"date":5836,"value":5837},{"date":5839,"value":5840},{"date":5842,"value":5843},{"date":5845,"value":5846},{"date":5848,"value":5849},{"date":5851,"value":5852},{"date":5854,"value":5855},{"date":5857,"value":5858},{"date":5860,"value":5861},{"date":5863,"value":5864},{"date":5866,"value":5867},{"date":5869,"value":5870},{"date":5872,"value":5873},{"date":5875,"value":5876},{"date":5878,"value":5879},{"date":5881,"value":5882},{"date":5884,"value":5885},{"date":5887,"value":5888},{"date":5890,"value":5891},{"date":5893,"value":5894},{"date":5896,"value":5897},{"date":5899,"value":5900},{"date":5902,"value":5903},{"date":5905,"value":5906},{"date":5908,"value":5909},{"date":5911,"value":5912},{"date":5914,"value":5915},{"date":5917,"value":5918},{"date":5920,"value":5921},{"date":5923,"value":5924},{"date":5926,"value":5927},{"date":5929,"value":5673},{"date":5931,"value":5932},{"date":5934,"value":5935},{"date":5937,"value":5935},{"date":5939,"value":5940},{"date":5942,"value":5943},{"date":5945,"value":5946},{"date":5948,"value":5949},{"date":5951,"value":5952},{"date":5954,"value":5955},{"date":5957,"value":5958},{"date":5960,"value":5961},{"date":5963,"value":5964},{"date":5966,"value":5967},{"date":5969,"value":5970},{"date":5972,"value":5973},{"date":5975,"value":5976},{"date":5978,"value":5979},{"date":5981,"value":5982},{"date":5984,"value":5985},{"date":5987,"value":5988},{"date":5990,"value":5991},{"date":5993,"value":5994},{"date":5996,"value":5997},{"date":5999,"value":6000},{"date":6002,"value":6003},{"date":6005,"value":6006},{"date":6008,"value":6009},{"date":6011,"value":6012},{"date":6014,"value":6015},{"date":6017,"value":6018},{"date":6020,"value":6021},{"date":6023,"value":6024},{"date":6026,"value":6027},{"date":6029,"value":6030},{"date":6032,"value":6033},{"date":6035,"value":6036},{"date":6038,"value":6039},{"date":6041,"value":6042},{"date":6044,"value":6045},{"date":6047,"value":6048},{"date":6050,"value":6051},{"date":6053,"value":6054},{"date":6056,"value":6057},{"date":6059,"value":6060},{"date":6062,"value":6063},{"date":6065,"value":6066},{"date":6068,"value":6069},{"date":6071,"value":6072},{"date":6074,"value":6075},{"date":6077,"value":6078},{"date":6080,"value":6081},{"date":6083,"value":6084},{"date":6086,"value":6087},{"date":6089,"value":6090},{"date":6092,"value":6093},{"date":6095,"value":6096},{"date":6098,"value":6099},{"date":6101,"value":6102},{"date":6104,"value":6105},{"date":6107,"value":6108},{"date":6110,"value":6111},{"date":6113,"value":6114},{"date":6116,"value":6117},{"date":6119,"value":6120},{"date":6122,"value":6123},{"date":6125,"value":6126},{"date":6128,"value":6129},{"date":6131,"value":6132},{"date":6134,"value":6135},{"date":6137,"value":6138},{"date":6140,"value":6141},{"date":6143,"value":6144},{"date":6146,"value":6147},{"date":6149,"value":6150},{"date":6152,"value":6153},{"date":6155,"value":6156},{"date":6158,"value":6159},{"date":6161,"value":6162},{"date":6164,"value":6165},{"date":6167,"value":6168},{"date":6170,"value":6171},{"date":6173,"value":6174},{"date":6176,"value":6177},{"date":6179,"value":6180},{"date":6182,"value":6183},{"date":6185,"value":6186},{"date":6188,"value":6189},{"date":6191,"value":6192},{"date":6194,"value":6195},{"date":6197,"value":6198},{"date":6200,"value":6201},{"date":6203,"value":6204},{"date":6206,"value":6207},{"date":6209,"value":6210},{"date":6212,"value":6213},{"date":6215,"value":6216},{"date":6218,"value":6219},{"date":6221,"value":6222},{"date":6224,"value":6225},{"date":6227,"value":6228},{"date":6230,"value":6231},{"date":6233,"value":6234},{"date":6236,"value":6237},{"date":6239,"value":6240},{"date":6242,"value":6243},{"date":6245,"value":6246},{"date":6248,"value":6249},{"date":6251,"value":6252},{"date":6254,"value":6255},{"date":6257,"value":6258},{"date":6260,"value":6261},{"date":6263,"value":6264},{"date":6266,"value":6267},{"date":6269,"value":6270},{"date":6272,"value":6273},{"date":6275,"value":6276},{"date":6278,"value":6279},{"date":6281,"value":6282},{"date":6284,"value":6285},{"date":6287,"value":6288},{"date":6290,"value":6291},{"date":6293,"value":6291},{"date":6295,"value":6296},{"date":6298,"value":6299},{"date":6301,"value":6302},{"date":6304,"value":6305},{"date":6307,"value":6305},{"date":6309,"value":6310},{"date":6312,"value":6313},{"date":6315,"value":6316},{"date":6318,"value":6319},{"date":6321,"value":6322},{"date":6324,"value":6325},{"date":6327,"value":6328},{"date":6330,"value":6331},{"date":6333,"value":6334},{"date":6336,"value":6337},{"date":6339,"value":6340},{"date":6342,"value":6343},{"date":6345,"value":6346},{"date":6348,"value":6349},{"date":6351,"value":6352},{"date":6354,"value":6355},{"date":6357,"value":6358},{"date":6360,"value":6361},{"date":6363,"value":6364},{"date":6366,"value":6367},{"date":6369,"value":6370},{"date":6372,"value":6373},{"date":6375,"value":6376},{"date":6378,"value":6379},{"date":6381,"value":6382},{"date":6384,"value":6385},{"date":6387,"value":6388},{"date":6390,"value":6391},{"date":6393,"value":6394},{"date":6396,"value":6397},{"date":6399,"value":6400},{"date":6402,"value":6403},{"date":6405,"value":6406},{"date":6408,"value":6409},{"date":6411,"value":6412},{"date":6414,"value":6415},{"date":6417,"value":6418},{"date":6420,"value":6421},{"date":6423,"value":6424},{"date":6426,"value":6427},{"date":6429,"value":6430},{"date":6432,"value":6433},{"date":6435,"value":6436},{"date":6438,"value":6439},{"date":6441,"value":6442},{"date":6444,"value":6445},{"date":6447,"value":6448},{"date":6450,"value":6451},{"date":6453,"value":6454},{"date":6456,"value":6457},{"date":6459,"value":6460},{"date":6462,"value":6463},{"date":6465,"value":6466},{"date":6468,"value":6469},{"date":6471,"value":6472},{"date":6474,"value":6475},{"date":6477,"value":6478},{"date":6480,"value":6481},{"date":6483,"value":6484},{"date":6486,"value":6487},{"date":6489,"value":6490},{"date":6492,"value":6493},{"date":6495,"value":6493},{"date":6497,"value":6498},{"date":6500,"value":6501},{"date":6503,"value":6504},{"date":6506,"value":6507},{"date":6509,"value":6510},{"date":6512,"value":6513},{"date":6515,"value":6516},{"date":6518,"value":6519},{"date":6521,"value":6522},{"date":6524,"value":6525},{"date":6527,"value":6528},{"date":6530,"value":6531},{"date":6533,"value":6534},{"date":6536,"value":6537},{"date":6539,"value":6540},{"date":6542,"value":6543},{"date":6545,"value":6546},{"date":6548,"value":6549},{"date":6551,"value":6552},{"date":6554,"value":6555},{"date":6557,"value":6558},{"date":6560,"value":6561},{"date":6563,"value":6564},{"date":6566,"value":6567},{"date":6569,"value":6570},{"date":6572,"value":6573},{"date":6575,"value":6576},{"date":6578,"value":6579},{"date":6581,"value":6582},{"date":6584,"value":6585},{"date":6587,"value":6588},{"date":6590,"value":6591},{"date":6593,"value":6594},{"date":6596,"value":6597},{"date":6599,"value":6600},{"date":6602,"value":6603},{"date":6605,"value":6606},{"date":6608,"value":6609},{"date":6611,"value":6612},{"date":6614,"value":6615},{"date":6617,"value":6618},{"date":6620,"value":6621},{"date":6623,"value":6624},{"date":6626,"value":6627},{"date":6629,"value":6630},{"date":6632,"value":6633},{"date":6635,"value":6636},{"date":6638,"value":6639},{"date":6641,"value":6642},{"date":6644,"value":6645},{"date":6647,"value":6648},{"date":6650,"value":6651},{"date":6653,"value":6654},{"date":6656,"value":6657},{"date":6659,"value":6660},{"date":6662,"value":6663},{"date":6665,"value":6666},{"date":6668,"value":6669},{"date":6671,"value":6672},{"date":6674,"value":6675},{"date":6677,"value":6678},{"date":6680,"value":6681},{"date":6683,"value":6684},{"date":6686,"value":6687},{"date":6689,"value":6690},{"date":6692,"value":6693},{"date":6695,"value":6696},{"date":6698,"value":6699},{"date":6701,"value":6702},{"date":6704,"value":6705},{"date":6707,"value":6708},{"date":6710,"value":6711},{"date":6713,"value":6714},{"date":6716,"value":6717},{"date":6719,"value":6720},{"date":6722,"value":6723},{"date":6725,"value":6726},{"date":6728,"value":6729},{"date":6731,"value":6732},{"date":6734,"value":6735},{"date":6737,"value":6738},{"date":6740,"value":6741},{"date":6743,"value":6744},{"date":6746,"value":6747},{"date":6749,"value":6750},{"date":6752,"value":6753},{"date":6755,"value":6756},{"date":6758,"value":6759},{"date":6761,"value":6762},{"date":6764,"value":6765},{"date":6767,"value":6768},{"date":6770,"value":6771},{"date":6773,"value":6774},{"date":6776,"value":6777},{"date":6779,"value":6780},{"date":6782,"value":6783},{"date":6785,"value":6786},{"date":6788,"value":6789},{"date":6791,"value":6792},{"date":6794,"value":6795},{"date":6797,"value":6798},{"date":6800,"value":6801},{"date":6803,"value":6804},{"date":6806,"value":6807},{"date":6809,"value":6810},{"date":6812,"value":6813},{"date":6815,"value":6816},{"date":6818,"value":6819},{"date":6821,"value":6822},{"date":6824,"value":6825},{"date":6827,"value":6828},{"date":6830,"value":6831},{"date":6833,"value":6834},{"date":6836,"value":6837},{"date":6839,"value":6840},{"date":6842,"value":6843},{"date":6845,"value":6846},{"date":6848,"value":6849},{"date":6851,"value":6852},{"date":6854,"value":6855},{"date":6857,"value":6858},{"date":6860,"value":6861},{"date":6863,"value":6864},{"date":6866,"value":6867},{"date":6869,"value":6870},{"date":6872,"value":6873},{"date":6875,"value":6876},{"date":6878,"value":6879},{"date":6881,"value":6882},{"date":6884,"value":6885},{"date":6887,"value":6888},{"date":6890,"value":6891},{"date":6893,"value":6894},{"date":6896,"value":6897},{"date":6899,"value":6900},{"date":6902,"value":6903},{"date":6905,"value":6906},{"date":6908,"value":6909},{"date":6911,"value":6912},{"date":6914,"value":6915},{"date":6917,"value":6918},{"date":6920,"value":6921},{"date":6923,"value":6924},{"date":6926,"value":6927},{"date":6929,"value":6930},{"date":6932,"value":6933},{"date":6935,"value":6936},{"date":6938,"value":6939},{"date":6941,"value":6942},{"date":6944,"value":6945},{"date":6947,"value":6948},{"date":6950,"value":6951},{"date":6953,"value":6954},{"date":6956,"value":6957},{"date":6959,"value":6960},{"date":6962,"value":6963},{"date":6965,"value":6966},{"date":6968,"value":6969},{"date":6971,"value":6972},{"date":6974,"value":6975},{"date":6977,"value":6978},{"date":6980,"value":6981},{"date":6983,"value":6984},{"date":6986,"value":6987},{"date":6989,"value":6990},{"date":6992,"value":6993},{"date":6995,"value":6996},{"date":6998,"value":6999},{"date":7001,"value":7002},{"date":7004,"value":7005},{"date":7007,"value":7008},{"date":7010,"value":7011},{"date":7013,"value":7014},{"date":7016,"value":7017},{"date":7019,"value":7020},{"date":7022,"value":7023},{"date":7025,"value":7026},{"date":7028,"value":7029},{"date":7031,"value":7032},{"date":7034,"value":7035},{"date":7037,"value":7038},{"date":7040,"value":7041},{"date":7043,"value":7044},{"date":7046,"value":7047},{"date":7049,"value":7050},{"date":7052,"value":7053},{"date":7055,"value":7056},{"date":7058,"value":7059},{"date":7061,"value":7062},{"date":7064,"value":7065},{"date":7067,"value":7068},{"date":7070,"value":7071},{"date":7073,"value":7071},{"date":7075,"value":7076},{"date":7078,"value":7079},{"date":7081,"value":7082},{"date":7084,"value":7085},{"date":7087,"value":7085},{"date":7089,"value":7090},{"date":7092,"value":7093},{"date":7095,"value":7096},{"date":7098,"value":7099},{"date":7101,"value":7102},{"date":7104,"value":7105},{"date":7107,"value":7108},{"date":7110,"value":7111},{"date":7113,"value":7114},{"date":7116,"value":7117},{"date":7119,"value":7120},{"date":7122,"value":7123},{"date":7125,"value":7126},{"date":7128,"value":7129},{"date":7131,"value":7132},{"date":7134,"value":7135},{"date":7137,"value":7138},{"date":7140,"value":7141},{"date":7143,"value":7144},{"date":7146,"value":7147},{"date":7149,"value":7150},{"date":7152,"value":7153},{"date":7155,"value":7156},{"date":7158,"value":7159},{"date":7161,"value":7162},{"date":7164,"value":7165},{"date":7167,"value":7168},{"date":7170,"value":7171},{"date":7173,"value":7174},{"date":7176,"value":7177},{"date":7179,"value":7180},{"date":7182,"value":7183},{"date":7185,"value":7186},{"date":7188,"value":7189},{"date":7191,"value":7192},{"date":7194,"value":7195},{"date":7197,"value":7198},{"date":7200,"value":7201},{"date":7203,"value":7204},{"date":7206,"value":7207},{"date":7209,"value":7210},{"date":7212,"value":7213},{"date":7215,"value":7216},{"date":7218,"value":7219},{"date":7221,"value":7222},{"date":7224,"value":7225},{"date":7227,"value":7228},{"date":7230,"value":7231},{"date":7233,"value":7234},{"date":7236,"value":7237},{"date":7239,"value":7240},{"date":7242,"value":7243},{"date":7245,"value":7246},{"date":7248,"value":7249},{"date":7251,"value":7252},{"date":7254,"value":7255},{"date":7257,"value":7258},{"date":7260,"value":7261},{"date":7263,"value":7264},{"date":7266,"value":7267},{"date":7269,"value":7270},{"date":7272,"value":7273},{"date":7275,"value":7276},{"date":7278,"value":7279},{"date":7281,"value":7282},{"date":7284,"value":7285},{"date":7287,"value":7288},{"date":7290,"value":7291},{"date":7293,"value":7294},{"date":7296,"value":7297},{"date":7299,"value":7300},{"date":7302,"value":7303},{"date":7305,"value":7306},{"date":7308,"value":7309},{"date":7311,"value":7312},{"date":7314,"value":7315},{"date":7317,"value":7315},{"date":7319,"value":7320},{"date":7322,"value":7323},{"date":7325,"value":7326},{"date":7328,"value":7329},{"date":7331,"value":7332},{"date":7334,"value":7335},{"date":7337,"value":7338},{"date":7340,"value":7341},{"date":7343,"value":7344},{"date":7346,"value":7347},{"date":7349,"value":7350},{"date":7352,"value":7353},{"date":7355,"value":7356},{"date":7358,"value":7359},{"date":7361,"value":7362},{"date":7364,"value":7365},{"date":7367,"value":7368},{"date":7370,"value":7371},{"date":7373,"value":7374},{"date":7376,"value":7377},{"date":7379,"value":7380},{"date":7382,"value":7383},{"date":7385,"value":7386},{"date":7388,"value":7389},{"date":7391,"value":7392},{"date":7394,"value":7395},{"date":7397,"value":7398},{"date":7400,"value":7401},{"date":7403,"value":7404},{"date":7406,"value":7407},{"date":7409,"value":7410},{"date":7412,"value":7413},{"date":7415,"value":7416},{"date":7418,"value":7419},{"date":7421,"value":7422},{"date":7424,"value":7425},{"date":7427,"value":7428},{"date":7430,"value":7431},{"date":7433,"value":7434},{"date":7436,"value":7437},{"date":7439,"value":7440},{"date":7442,"value":7443},{"date":7445,"value":7446},{"date":7448,"value":7449},{"date":7451,"value":7452},{"date":7454,"value":7455},{"date":7457,"value":7458},{"date":7460,"value":7461},{"date":7463,"value":7464},{"date":7466,"value":7467},{"date":7469,"value":7470},{"date":7472,"value":7473},{"date":7475,"value":7476},{"date":7478,"value":7479},{"date":7481,"value":7482},{"date":7484,"value":7485},{"date":7487,"value":7488},{"date":7490,"value":7491},{"date":7493,"value":7494},{"date":7496,"value":7497},{"date":7499,"value":7500},{"date":7502,"value":7503},{"date":7505,"value":7506},{"date":7508,"value":7509},{"date":7511,"value":7512},{"date":7514,"value":7515},{"date":7517,"value":7518},{"date":7520,"value":7359},{"date":7522,"value":7523},{"date":7525,"value":7526},{"date":7528,"value":7529},{"date":7531,"value":7532},{"date":7534,"value":7535},{"date":7537,"value":7538},{"date":7540,"value":7541},{"date":7543,"value":7544},{"date":7546,"value":7547},{"date":7549,"value":7550},{"date":7552,"value":7553},{"date":7555,"value":7556},{"date":7558,"value":7559},{"date":7561,"value":7562},{"date":7564,"value":7565},{"date":7567,"value":7568},{"date":7570,"value":7571},{"date":7573,"value":7574},{"date":7576,"value":7577},{"date":7579,"value":7580},{"date":7582,"value":7583},{"date":7585,"value":7586},{"date":7588,"value":7589},{"date":7591,"value":7592},{"date":7594,"value":7595},{"date":7597,"value":7598},{"date":7600,"value":7601},{"date":7603,"value":7604},{"date":7606,"value":7607},{"date":7609,"value":7610},{"date":7612,"value":7613},{"date":7615,"value":7616},{"date":7618,"value":7619},{"date":7621,"value":7622},{"date":7624,"value":7625},{"date":7627,"value":7625},{"date":7629,"value":7630},{"date":7632,"value":7633},{"date":7635,"value":7636},{"date":7638,"value":7639},{"date":7641,"value":7574},{"date":7643,"value":7644},{"date":7646,"value":7647},{"date":7649,"value":7650},{"date":7652,"value":7653},{"date":7655,"value":7656},{"date":7658,"value":7659},{"date":7661,"value":7662},{"date":7664,"value":7665},{"date":7667,"value":7668},{"date":7670,"value":7671},{"date":7673,"value":7674},{"date":7676,"value":7677},{"date":7679,"value":7680},{"date":7682,"value":7683},{"date":7685,"value":7686},{"date":7688,"value":7689},{"date":7691,"value":7692},{"date":7694,"value":7695},{"date":7697,"value":7698},{"date":7700,"value":7701},{"date":7703,"value":7704},{"date":7706,"value":7707},{"date":7709,"value":7710},{"date":7712,"value":7713},{"date":7715,"value":7716},{"date":7718,"value":7719},{"date":7721,"value":7722},{"date":7724,"value":7725},{"date":7727,"value":7728},{"date":7730,"value":7731},{"date":7733,"value":7734},{"date":7736,"value":7737},{"date":7739,"value":7740},{"date":7742,"value":7743},{"date":7745,"value":7746},{"date":7748,"value":7749},{"date":7751,"value":7752},{"date":7754,"value":7755},{"date":7757,"value":7758},{"date":7760,"value":7761},{"date":7763,"value":7764},{"date":7766,"value":7767},{"date":7769,"value":7770},{"date":7772,"value":7773},{"date":7775,"value":7776},{"date":7778,"value":7779},{"date":7781,"value":7595},{"date":7783,"value":7784},{"date":7786,"value":7787},{"date":7789,"value":7790},{"date":7792,"value":7793},{"date":7795,"value":7796},{"date":7798,"value":7799},{"date":7801,"value":7802},{"date":7804,"value":7805},{"date":7807,"value":7808},{"date":7810,"value":7811},{"date":7813,"value":7814},{"date":7816,"value":7817},{"date":7819,"value":7820},{"date":7822,"value":7823},{"date":7825,"value":7826},{"date":7828,"value":7829},{"date":7831,"value":7832},{"date":7834,"value":7835},{"date":7837,"value":7838},{"date":7840,"value":7841},{"date":7843,"value":7844},{"date":7846,"value":7847},{"date":7849,"value":7847},{"date":7851,"value":7852},{"date":7854,"value":7855},{"date":7857,"value":7858},{"date":7860,"value":7861},{"date":7863,"value":7861},{"date":7865,"value":7866},{"date":7868,"value":7255},{"date":7870,"value":7871},{"date":7873,"value":7874},{"date":7876,"value":7877},{"date":7879,"value":7880},{"date":7882,"value":7883},{"date":7885,"value":7886},{"date":7888,"value":7889},{"date":7891,"value":7892},{"date":7894,"value":7895},{"date":7897,"value":7898},{"date":7900,"value":7901},{"date":7903,"value":7904},{"date":7906,"value":7907},{"date":7909,"value":7910},{"date":7912,"value":7913},{"date":7915,"value":7916},{"date":7918,"value":7919},{"date":7921,"value":7922},{"date":7924,"value":7925},{"date":7927,"value":7928},{"date":7930,"value":7931},{"date":7933,"value":7934},{"date":7936,"value":7937},{"date":7939,"value":7940},{"date":7942,"value":7943},{"date":7945,"value":7946},{"date":7948,"value":7949},{"date":7951,"value":7952},{"date":7954,"value":7955},{"date":7957,"value":7958},{"date":7960,"value":7961},{"date":7963,"value":7964},{"date":7966,"value":7967},{"date":7969,"value":7970},{"date":7972,"value":7973},{"date":7975,"value":7976},{"date":7978,"value":7979},{"date":7981,"value":7982},{"date":7984,"value":7985},{"date":7987,"value":7988},{"date":7990,"value":7991},{"date":7993,"value":7994},{"date":7996,"value":7997},{"date":7999,"value":8000},{"date":8002,"value":8003},{"date":8005,"value":8006},{"date":8008,"value":8009},{"date":8011,"value":8012},{"date":8014,"value":8015},{"date":8017,"value":8018},{"date":8020,"value":8021},{"date":8023,"value":8024},{"date":8026,"value":8027},{"date":8029,"value":8030},{"date":8032,"value":8033},{"date":8035,"value":8036},{"date":8038,"value":8039},{"date":8041,"value":8042},{"date":8044,"value":8045},{"date":8047,"value":8048},{"date":8050,"value":8051},{"date":8053,"value":8054},{"date":8056,"value":8057},{"date":8059,"value":8057},{"date":8061,"value":8062},{"date":8064,"value":8065},{"date":8067,"value":8068},{"date":8070,"value":8071},{"date":8073,"value":8074},{"date":8076,"value":8077},{"date":8079,"value":8080},{"date":8082,"value":8083},{"date":8085,"value":8086},{"date":8088,"value":8089},{"date":8091,"value":8092},{"date":8094,"value":8095},{"date":8097,"value":8098},{"date":8100,"value":8101},{"date":8103,"value":8104},{"date":8106,"value":8107},{"date":8109,"value":8110},{"date":8112,"value":8113},{"date":8115,"value":8116},{"date":8118,"value":8119},{"date":8121,"value":8122},{"date":8124,"value":8125},{"date":8127,"value":8128},{"date":8130,"value":8131},{"date":8133,"value":8134},{"date":8136,"value":8137},{"date":8139,"value":8140},{"date":8142,"value":8143},{"date":8145,"value":8146},{"date":8148,"value":8149},{"date":8151,"value":8152},{"date":8154,"value":8155},{"date":8157,"value":8158},{"date":8160,"value":8161},{"date":8163,"value":8164},{"date":8166,"value":8167},{"date":8169,"value":8170},{"date":8172,"value":8173},{"date":8175,"value":8176},{"date":8178,"value":8179},{"date":8181,"value":8182},{"date":8184,"value":8185},{"date":8187,"value":8188},{"date":8190,"value":8191},{"date":8193,"value":8194},{"date":8196,"value":8197},{"date":8199,"value":8200},{"date":8202,"value":8203},{"date":8205,"value":8206},{"date":8208,"value":8209},{"date":8211,"value":8212},{"date":8214,"value":8215},{"date":8217,"value":8218},{"date":8220,"value":8221},{"date":8223,"value":8224},{"date":8226,"value":8227},{"date":8229,"value":8230},{"date":8232,"value":8233},{"date":8235,"value":8236},{"date":8238,"value":8239},{"date":8241,"value":8242},{"date":8244,"value":8245},{"date":8247,"value":8248},{"date":8250,"value":8251},{"date":8253,"value":8254},{"date":8256,"value":8257},{"date":8259,"value":8260},{"date":8262,"value":8263},{"date":8265,"value":8266},{"date":8268,"value":8269},{"date":8271,"value":8272},{"date":8274,"value":8275},{"date":8277,"value":8278},{"date":8280,"value":8281},{"date":8283,"value":8284},{"date":8286,"value":8287},{"date":8289,"value":8290},{"date":8292,"value":8293},{"date":8295,"value":8296},{"date":8298,"value":8299},{"date":8301,"value":8302},{"date":8304,"value":8305},{"date":8307,"value":8308},{"date":8310,"value":8311},{"date":8313,"value":8314},{"date":8316,"value":8317},{"date":8319,"value":8320},{"date":8322,"value":8323},{"date":8325,"value":8326},{"date":8328,"value":8329},{"date":8331,"value":8332},{"date":8334,"value":8335},{"date":8337,"value":8338},{"date":8340,"value":8341},{"date":8343,"value":8344},{"date":8346,"value":8347},{"date":8349,"value":8350},{"date":8352,"value":8353},{"date":8355,"value":8356},{"date":8358,"value":8359},{"date":8361,"value":8362},{"date":8364,"value":8365},{"date":8367,"value":8368},{"date":8370,"value":8371},{"date":8373,"value":8374},{"date":8376,"value":8377},{"date":8379,"value":8380},{"date":8382,"value":8383},{"date":8385,"value":8386},{"date":8388,"value":8389},{"date":8391,"value":8392},{"date":8394,"value":8395},{"date":8397,"value":8398},{"date":8400,"value":8401},{"date":8403,"value":8404},{"date":8406,"value":8407},{"date":8409,"value":8410},{"date":8412,"value":8413},{"date":8415,"value":8416},{"date":8418,"value":8419},{"date":8421,"value":8422},{"date":8424,"value":8425},{"date":8427,"value":8428},{"date":8430,"value":8431},{"date":8433,"value":8434},{"date":8436,"value":8437},{"date":8439,"value":8440},{"date":8442,"value":8443},{"date":8445,"value":8446},{"date":8448,"value":8449},{"date":8451,"value":8452},{"date":8454,"value":8455},{"date":8457,"value":8458},{"date":8460,"value":8461},{"date":8463,"value":8464},{"date":8466,"value":8467},{"date":8469,"value":8470},{"date":8472,"value":8473},{"date":8475,"value":8476},{"date":8478,"value":8479},{"date":8481,"value":8482},{"date":8484,"value":8485},{"date":8487,"value":8488},{"date":8490,"value":8491},{"date":8493,"value":8494},{"date":8496,"value":8497},{"date":8499,"value":8500},{"date":8502,"value":8503},{"date":8505,"value":8506},{"date":8508,"value":8509},{"date":8511,"value":8512},{"date":8514,"value":8515},{"date":8517,"value":8518},{"date":8520,"value":8521},{"date":8523,"value":8524},{"date":8526,"value":8527},{"date":8529,"value":8530},{"date":8532,"value":8533},{"date":8535,"value":8536},{"date":8538,"value":8539},{"date":8541,"value":8542},{"date":8544,"value":8545},{"date":8547,"value":8548},{"date":8550,"value":8551},{"date":8553,"value":8554},{"date":8556,"value":8557},{"date":8559,"value":8560},{"date":8562,"value":8563},{"date":8565,"value":8566},{"date":8568,"value":8569},{"date":8571,"value":8572},{"date":8574,"value":8575},{"date":8577,"value":8578},{"date":8580,"value":8581},{"date":8583,"value":8584},{"date":8586,"value":8587},{"date":8589,"value":8590},{"date":8592,"value":8593},{"date":8595,"value":8596},{"date":8598,"value":8599},{"date":8601,"value":8602},{"date":8604,"value":8605},{"date":8607,"value":8608},{"date":8610,"value":8611},{"date":8613,"value":8614},{"date":8616,"value":8617},{"date":8619,"value":8620},{"date":8622,"value":8623},{"date":8625,"value":8626},{"date":8628,"value":8626},{"date":8630,"value":8631},{"date":8633,"value":8634},{"date":8636,"value":8637},{"date":8639,"value":8640},{"date":8642,"value":8640},{"date":8644,"value":8645},{"date":8647,"value":8648},{"date":8650,"value":8651},{"date":8653,"value":8654},{"date":8656,"value":8657},{"date":8659,"value":8660},{"date":8662,"value":8663},{"date":8665,"value":8666},{"date":8668,"value":8669},{"date":8671,"value":8672},{"date":8674,"value":8675},{"date":8677,"value":8678},{"date":8680,"value":8681},{"date":8683,"value":8684},{"date":8686,"value":8687},{"date":8689,"value":8690},{"date":8692,"value":8693},{"date":8695,"value":8696},{"date":8698,"value":8699},{"date":8701,"value":8702},{"date":8704,"value":8705},{"date":8707,"value":8708},{"date":8710,"value":8711},{"date":8713,"value":8714},{"date":8716,"value":8717},{"date":8719,"value":8720},{"date":8722,"value":8723},{"date":8725,"value":8726},{"date":8728,"value":8729},{"date":8731,"value":8732},{"date":8734,"value":8735},{"date":8737,"value":8738},{"date":8740,"value":8741},{"date":8743,"value":8744},{"date":8746,"value":8747},{"date":8749,"value":8750},{"date":8752,"value":8753},{"date":8755,"value":8756},{"date":8758,"value":8759},{"date":8761,"value":8762},{"date":8764,"value":8765},{"date":8767,"value":8768},{"date":8770,"value":8771},{"date":8773,"value":8774},{"date":8776,"value":8777},{"date":8779,"value":8780},{"date":8782,"value":8783},{"date":8785,"value":8786},{"date":8788,"value":8789},{"date":8791,"value":8792},{"date":8794,"value":8795},{"date":8797,"value":8798},{"date":8800,"value":8801},{"date":8803,"value":8804},{"date":8806,"value":8807},{"date":8809,"value":8810},{"date":8812,"value":8813},{"date":8815,"value":8816},{"date":8818,"value":8819},{"date":8821,"value":8819},{"date":8823,"value":8824},{"date":8826,"value":8827},{"date":8829,"value":8830},{"date":8832,"value":8833},{"date":8835,"value":8836},{"date":8838,"value":8839},{"date":8841,"value":8842},{"date":8844,"value":8845},{"date":8847,"value":8848},{"date":8850,"value":8851},{"date":8853,"value":8854},{"date":8856,"value":8857},{"date":8859,"value":8860},{"date":8862,"value":8212},{"date":8864,"value":8865},{"date":8867,"value":8868},{"date":8870,"value":8871},{"date":8873,"value":8874},{"date":8876,"value":8877},{"date":8879,"value":8880},{"date":8882,"value":8883},{"date":8885,"value":8886},{"date":8888,"value":8889},{"date":8891,"value":8892},{"date":8894,"value":8895},{"date":8897,"value":8898},{"date":8900,"value":8901},{"date":8903,"value":8904},{"date":8906,"value":8907},{"date":8909,"value":8910},{"date":8912,"value":8913},{"date":8915,"value":8916},{"date":8918,"value":8919},{"date":8921,"value":8922},{"date":8924,"value":8925},{"date":8927,"value":8928},{"date":8930,"value":8931},{"date":8933,"value":8934},{"date":8936,"value":8937},{"date":8939,"value":8940},{"date":8942,"value":8943},{"date":8945,"value":8946},{"date":8948,"value":8949},{"date":8951,"value":8952},{"date":8954,"value":8955},{"date":8957,"value":8958},{"date":8960,"value":8961},{"date":8963,"value":8964},{"date":8966,"value":8967},{"date":8969,"value":8970},{"date":8972,"value":8973},{"date":8975,"value":8976},{"date":8978,"value":8979},{"date":8981,"value":8982},{"date":8984,"value":8985},{"date":8987,"value":8988},{"date":8990,"value":8991},{"date":8993,"value":8994},{"date":8996,"value":8997},{"date":8999,"value":9000},{"date":9002,"value":9003},{"date":9005,"value":9006},{"date":9008,"value":9009},{"date":9011,"value":9012},{"date":9014,"value":9015},{"date":9017,"value":9018},{"date":9020,"value":9021},{"date":9023,"value":9024},{"date":9026,"value":9027},{"date":9029,"value":9030},{"date":9032,"value":9033},{"date":9035,"value":9036},{"date":9038,"value":9039},{"date":9041,"value":9042},{"date":9044,"value":9045},{"date":9047,"value":9048},{"date":9050,"value":9051},{"date":9053,"value":9054},{"date":9056,"value":9057},{"date":9059,"value":9060},{"date":9062,"value":9063},{"date":9065,"value":9066},{"date":9068,"value":9069},{"date":9071,"value":9072},{"date":9074,"value":9075},{"date":9077,"value":9078},{"date":9080,"value":9081},{"date":9083,"value":9084},{"date":9086,"value":9087},{"date":9089,"value":9090},{"date":9092,"value":9093},{"date":9095,"value":9096},{"date":9098,"value":9099},{"date":9101,"value":9102},{"date":9104,"value":9105},{"date":9107,"value":9108},{"date":9110,"value":9111},{"date":9113,"value":9114},{"date":9116,"value":9117},{"date":9119,"value":9120},{"date":9122,"value":9123},{"date":9125,"value":9126},{"date":9128,"value":9129},{"date":9131,"value":9132},{"date":9134,"value":9135},{"date":9137,"value":9138},{"date":9140,"value":9141},{"date":9143,"value":9144},{"date":9146,"value":9147},{"date":9149,"value":9150},{"date":9152,"value":9153},{"date":9155,"value":9156},{"date":9158,"value":9159},{"date":9161,"value":9162},{"date":9164,"value":9165},{"date":9167,"value":9168},{"date":9170,"value":9171},{"date":9173,"value":9174},{"date":9176,"value":9177},{"date":9179,"value":9180},{"date":9182,"value":9183},{"date":9185,"value":9186},{"date":9188,"value":9189},{"date":9191,"value":9192},{"date":9194,"value":9195},{"date":9197,"value":9198},{"date":9200,"value":9201},{"date":9203,"value":9204},{"date":9206,"value":9207},{"date":9209,"value":9210},{"date":9212,"value":9213},{"date":9215,"value":9216},{"date":9218,"value":9219},{"date":9221,"value":9222},{"date":9224,"value":9225},{"date":9227,"value":9228},{"date":9230,"value":9231},{"date":9233,"value":9234},{"date":9236,"value":9237},{"date":9239,"value":9240},{"date":9242,"value":9243},{"date":9245,"value":9246},{"date":9248,"value":9249},{"date":9251,"value":9252},{"date":9254,"value":9255},{"date":9257,"value":9258},{"date":9260,"value":9261},{"date":9263,"value":9264},{"date":9266,"value":9267},{"date":9269,"value":9270},{"date":9272,"value":9273},{"date":9275,"value":9276},{"date":9278,"value":9279},{"date":9281,"value":9282},{"date":9284,"value":9285},{"date":9287,"value":9288},{"date":9290,"value":9291},{"date":9293,"value":9294},{"date":9296,"value":9297},{"date":9299,"value":9300},{"date":9302,"value":9303},{"date":9305,"value":9306},{"date":9308,"value":9309},{"date":9311,"value":9312},{"date":9314,"value":9315},{"date":9317,"value":9318},{"date":9320,"value":9321},{"date":9323,"value":9324},{"date":9326,"value":9327},{"date":9329,"value":9330},{"date":9332,"value":9333},{"date":9335,"value":9336},{"date":9338,"value":9339},{"date":9341,"value":9342},{"date":9344,"value":9345},{"date":9347,"value":9348},{"date":9350,"value":9351},{"date":9353,"value":9354},{"date":9356,"value":9357},{"date":9359,"value":9360},{"date":9362,"value":9363},{"date":9365,"value":9366},{"date":9368,"value":9369},{"date":9371,"value":9372},{"date":9374,"value":9375},{"date":9377,"value":9378},{"date":9380,"value":9381},{"date":9383,"value":9384},{"date":9386,"value":9387},{"date":9389,"value":9390},{"date":9392,"value":9393},{"date":9395,"value":9396},{"date":9398,"value":9399},{"date":9401,"value":9402},{"date":9404,"value":9405},{"date":9407,"value":9405},{"date":9409,"value":9410},{"date":9412,"value":9413},{"date":9415,"value":9416},{"date":9418,"value":9419},{"date":9421,"value":9422},{"date":9424,"value":9425},{"date":9427,"value":9428},{"date":9430,"value":9431},{"date":9433,"value":9434},{"date":9436,"value":9437},{"date":9439,"value":9440},{"date":9442,"value":9443},{"date":9445,"value":9446},{"date":9448,"value":9449},{"date":9451,"value":9452},{"date":9454,"value":9455},{"date":9457,"value":9458},{"date":9460,"value":9461},{"date":9463,"value":9464},{"date":9466,"value":9467},{"date":9469,"value":9470},{"date":9472,"value":9473},{"date":9475,"value":9476},{"date":9478,"value":9479},{"date":9481,"value":9482},{"date":9484,"value":9485},{"date":9487,"value":9488},{"date":9490,"value":9491},{"date":9493,"value":9494},{"date":9496,"value":9497},{"date":9499,"value":9500},{"date":9502,"value":9503},{"date":9505,"value":9506},{"date":9508,"value":9509},{"date":9511,"value":9512},{"date":9514,"value":9515},{"date":9517,"value":9518},{"date":9520,"value":9521},{"date":9523,"value":9524},{"date":9526,"value":9527},{"date":9529,"value":9530},{"date":9532,"value":9533},{"date":9535,"value":9536},{"date":9538,"value":9539},{"date":9541,"value":9533},{"date":9543,"value":9544},{"date":9546,"value":9547},{"date":9549,"value":9550},{"date":9552,"value":9553},{"date":9555,"value":9556},{"date":9558,"value":9559},{"date":9561,"value":9562},{"date":9564,"value":9565},{"date":9567,"value":9568},{"date":9570,"value":9571},{"date":9573,"value":9574},{"date":9576,"value":9577},{"date":9579,"value":9580},{"date":9582,"value":9583},{"date":9585,"value":9586},{"date":9588,"value":9589},{"date":9591,"value":9592},{"date":9594,"value":9595},{"date":9597,"value":9598},{"date":9600,"value":9601},{"date":9603,"value":9604},{"date":9606,"value":9607},{"date":9609,"value":9610},{"date":9612,"value":9613},{"date":9615,"value":9616},{"date":9618,"value":9619},{"date":9621,"value":9622},{"date":9624,"value":9625},{"date":9627,"value":9628},{"date":9630,"value":9631},{"date":9633,"value":9634},{"date":9636,"value":9637},{"date":9639,"value":9640},{"date":9642,"value":9640},{"date":9644,"value":9645},{"date":9647,"value":9648},{"date":9650,"value":9651},{"date":9653,"value":9654},{"date":9656,"value":9657},{"date":9659,"value":9660},{"date":9662,"value":9663},{"date":9665,"value":9666},{"date":9668,"value":9669},{"date":9671,"value":9672},{"date":9674,"value":9675},{"date":9677,"value":9678},{"date":9680,"value":9681},{"date":9683,"value":9684},{"date":9686,"value":9687},{"date":9689,"value":9690},{"date":9692,"value":9693},{"date":9695,"value":9696},{"date":9698,"value":9699},{"date":9701,"value":9702},{"date":9704,"value":9705},{"date":9707,"value":9708},{"date":9710,"value":9711},{"date":9713,"value":9714},{"date":9716,"value":9717},{"date":9719,"value":9720},{"date":9722,"value":9723},{"date":9725,"value":9726},{"date":9728,"value":9729},{"date":9731,"value":9732},{"date":9734,"value":9735},{"date":9737,"value":9738},{"date":9740,"value":9741},{"date":9743,"value":9744},{"date":9746,"value":9747},{"date":9749,"value":9750},{"date":9752,"value":9753},{"date":9755,"value":9756},{"date":9758,"value":9759},{"date":9761,"value":9762},{"date":9764,"value":9765},{"date":9767,"value":9768},{"date":9770,"value":9771},{"date":9773,"value":9774},{"date":9776,"value":9777},{"date":9779,"value":9780},{"date":9782,"value":9783},{"date":9785,"value":9786},{"date":9788,"value":9789},{"date":9791,"value":9792},{"date":9794,"value":9795},{"date":9797,"value":9798},{"date":9800,"value":9801},{"date":9803,"value":9804},{"date":9806,"value":9807},{"date":9809,"value":9810},{"date":9812,"value":9813},{"date":9815,"value":9816},{"date":9818,"value":9819},{"date":9821,"value":9822},{"date":9824,"value":9825},{"date":9827,"value":9828},{"date":9830,"value":9831},{"date":9833,"value":9834},{"date":9836,"value":9837},{"date":9839,"value":9840},{"date":9842,"value":9843},{"date":9845,"value":9846},{"date":9848,"value":9849},{"date":9851,"value":9852},{"date":9854,"value":9855},{"date":9857,"value":9858},{"date":9860,"value":9861},{"date":9863,"value":9864},{"date":9866,"value":9867},{"date":9869,"value":9870},{"date":9872,"value":9873},{"date":9875,"value":9876},{"date":9878,"value":9879},{"date":9881,"value":9882},{"date":9884,"value":9885},{"date":9887,"value":9888},{"date":9890,"value":9891},{"date":9893,"value":9894},{"date":9896,"value":9897},{"date":9899,"value":9900},{"date":9902,"value":9903},{"date":9905,"value":9906},{"date":9908,"value":9909},{"date":9911,"value":9912},{"date":9914,"value":9915},{"date":9917,"value":9918},{"date":9920,"value":9921},{"date":9923,"value":9924},{"date":9926,"value":9927},{"date":9929,"value":9930},{"date":9932,"value":9933},{"date":9935,"value":9936},{"date":9938,"value":9939},{"date":9941,"value":9942},{"date":9944,"value":9945},{"date":9947,"value":9948},{"date":9950,"value":9951},{"date":9953,"value":9954},{"date":9956,"value":9957},{"date":9959,"value":9960},{"date":9962,"value":9963},{"date":9965,"value":9966},{"date":9968,"value":9969},{"date":9971,"value":9972},{"date":9974,"value":9975},{"date":9977,"value":9978},{"date":9980,"value":9981},{"date":9983,"value":9984},{"date":9986,"value":9987},{"date":9989,"value":9990},{"date":9992,"value":9993},{"date":9995,"value":9996},{"date":9998,"value":9999},{"date":10001,"value":10002},{"date":10004,"value":10005},{"date":10007,"value":10008},{"date":10010,"value":10011},{"date":10013,"value":10014},{"date":10016,"value":10017},{"date":10019,"value":10020},{"date":10022,"value":10023},{"date":10025,"value":10026},{"date":10028,"value":10029},{"date":10031,"value":10032},{"date":10034,"value":10035},{"date":10037,"value":10038},{"date":10040,"value":10041},{"date":10043,"value":10044},{"date":10046,"value":10047},{"date":10049,"value":10050},{"date":10052,"value":10053},{"date":10055,"value":10056},{"date":10058,"value":10059},{"date":10061,"value":10062},{"date":10064,"value":10065},{"date":10067,"value":10068},{"date":10070,"value":10071},{"date":10073,"value":10074},{"date":10076,"value":10077},{"date":10079,"value":10080},{"date":10082,"value":10083},{"date":10085,"value":10086},{"date":10088,"value":10089},{"date":10091,"value":10092},{"date":10094,"value":10095},{"date":10097,"value":10098},{"date":10100,"value":10101},{"date":10103,"value":10104},{"date":10106,"value":10107},{"date":10109,"value":10110},{"date":10112,"value":10113},{"date":10115,"value":10116},{"date":10118,"value":10119},{"date":10121,"value":10122},{"date":10124,"value":10125},{"date":10127,"value":10128},{"date":10130,"value":10131},{"date":10133,"value":10134},{"date":10136,"value":10137},{"date":10139,"value":10140},{"date":10142,"value":10143},{"date":10145,"value":10146},{"date":10148,"value":10149},{"date":10151,"value":10152},{"date":10154,"value":10155},{"date":10157,"value":10158},{"date":10160,"value":10161},{"date":10163,"value":10164},{"date":10166,"value":10167},{"date":10169,"value":10170},{"date":10172,"value":10173},{"date":10175,"value":10176},{"date":10178,"value":10179},{"date":10181,"value":10182},{"date":10184,"value":10182},{"date":10186,"value":10187},{"date":10189,"value":10190},{"date":10192,"value":10193},{"date":10195,"value":10196},{"date":10198,"value":10196},{"date":10200,"value":10201},{"date":10203,"value":10204},{"date":10206,"value":10207},{"date":10209,"value":10210},{"date":10212,"value":10213},{"date":10215,"value":10216},{"date":10218,"value":10219},{"date":10221,"value":10222},{"date":10224,"value":10225},{"date":10227,"value":10228},{"date":10230,"value":10231},{"date":10233,"value":10234},{"date":10236,"value":10237},{"date":10239,"value":10240},{"date":10242,"value":10243},{"date":10245,"value":10246},{"date":10248,"value":10249},{"date":10251,"value":10252},{"date":10254,"value":10255},{"date":10257,"value":10258},{"date":10260,"value":10261},{"date":10263,"value":10264},{"date":10266,"value":10267},{"date":10269,"value":10270},{"date":10272,"value":10273},{"date":10275,"value":10276},{"date":10278,"value":10279},{"date":10281,"value":10282},{"date":10284,"value":10285},{"date":10287,"value":10288},{"date":10290,"value":10291},{"date":10293,"value":10294},{"date":10296,"value":10297},{"date":10299,"value":10300},{"date":10302,"value":10303},{"date":10305,"value":10306},{"date":10308,"value":10309},{"date":10311,"value":10312},{"date":10314,"value":10315},{"date":10317,"value":10318},{"date":10320,"value":10321},{"date":10323,"value":10324},{"date":10326,"value":10327},{"date":10329,"value":10330},{"date":10332,"value":10333},{"date":10335,"value":10336},{"date":10338,"value":10339},{"date":10341,"value":10342},{"date":10344,"value":10345},{"date":10347,"value":10348},{"date":10350,"value":10351},{"date":10353,"value":10354},{"date":10356,"value":10357},{"date":10359,"value":10360},{"date":10362,"value":10363},{"date":10365,"value":10366},{"date":10368,"value":10369},{"date":10371,"value":10372},{"date":10374,"value":10375},{"date":10377,"value":10378},{"date":10380,"value":10381},{"date":10383,"value":10384},{"date":10386,"value":10387},{"date":10389,"value":10387},{"date":10391,"value":10392},{"date":10394,"value":10395},{"date":10397,"value":10398},{"date":10400,"value":10401},{"date":10403,"value":10404},{"date":10406,"value":10407},{"date":10409,"value":10410},{"date":10412,"value":10413},{"date":10415,"value":10416},{"date":10418,"value":10419},{"date":10421,"value":10422},{"date":10424,"value":10425},{"date":10427,"value":10428},{"date":10430,"value":10431},{"date":10433,"value":10434},{"date":10436,"value":10437},{"date":10439,"value":10440},{"date":10442,"value":10443},{"date":10445,"value":10446},{"date":10448,"value":10449},{"date":10451,"value":10452},{"date":10454,"value":10455},{"date":10457,"value":10458},{"date":10460,"value":10461},{"date":10463,"value":10464},{"date":10466,"value":10467},{"date":10469,"value":10470},{"date":10472,"value":10473},{"date":10475,"value":10476},{"date":10478,"value":10479},{"date":10481,"value":10482},{"date":10484,"value":10485},{"date":10487,"value":10488},{"date":10490,"value":10491},{"date":10493,"value":10494},{"date":10496,"value":10497},{"date":10499,"value":10500},{"date":10502,"value":10503},{"date":10505,"value":10506},{"date":10508,"value":10509},{"date":10511,"value":10512},{"date":10514,"value":10515},{"date":10517,"value":10518},{"date":10520,"value":10521},{"date":10523,"value":10524},{"date":10526,"value":10527},{"date":10529,"value":10530},{"date":10532,"value":10533},{"date":10535,"value":10536},{"date":10538,"value":10539},{"date":10541,"value":10542},{"date":10544,"value":10545},{"date":10547,"value":10548},{"date":10550,"value":10551},{"date":10553,"value":10554},{"date":10556,"value":10557},{"date":10559,"value":10560},{"date":10562,"value":10563},{"date":10565,"value":10566},{"date":10568,"value":10569},{"date":10571,"value":10572},{"date":10574,"value":10575},{"date":10577,"value":10578},{"date":10580,"value":10581},{"date":10583,"value":10584},{"date":10586,"value":10587},{"date":10589,"value":10590},{"date":10592,"value":10593},{"date":10595,"value":10596},{"date":10598,"value":10599},{"date":10601,"value":10602},{"date":10604,"value":10605},{"date":10607,"value":10608},{"date":10610,"value":10611},{"date":10613,"value":10614},{"date":10616,"value":10617},{"date":10619,"value":10620},{"date":10622,"value":10623},{"date":10625,"value":10626},{"date":10628,"value":10629},{"date":10631,"value":10632},{"date":10634,"value":10635},{"date":10637,"value":10638},{"date":10640,"value":10641},{"date":10643,"value":10644},{"date":10646,"value":10647},{"date":10649,"value":10650},{"date":10652,"value":10653},{"date":10655,"value":10656},{"date":10658,"value":10659},{"date":10661,"value":10662},{"date":10664,"value":10665},{"date":10667,"value":10668},{"date":10670,"value":10671},{"date":10673,"value":10674},{"date":10676,"value":10677},{"date":10679,"value":10680},{"date":10682,"value":10683},{"date":10685,"value":10686},{"date":10688,"value":10689},{"date":10691,"value":10692},{"date":10694,"value":10695},{"date":10697,"value":10698},{"date":10700,"value":10701},{"date":10703,"value":10704},{"date":10706,"value":10707},{"date":10709,"value":10710},{"date":10712,"value":10713},{"date":10715,"value":10716},{"date":10718,"value":10719},{"date":10721,"value":10722},{"date":10724,"value":10725},{"date":10727,"value":10728},{"date":10730,"value":10731},{"date":10733,"value":10734},{"date":10736,"value":10737},{"date":10739,"value":10740},{"date":10742,"value":10743},{"date":10745,"value":10746},{"date":10748,"value":10749},{"date":10751,"value":10752},{"date":10754,"value":10755},{"date":10757,"value":10758},{"date":10760,"value":10761},{"date":10763,"value":10764},{"date":10766,"value":10767},{"date":10769,"value":10770},{"date":10772,"value":10773},{"date":10775,"value":10776},{"date":10778,"value":10779},{"date":10781,"value":10782},{"date":10784,"value":10785},{"date":10787,"value":10788},{"date":10790,"value":10521},{"date":10792,"value":10793},{"date":10795,"value":10796},{"date":10798,"value":10799},{"date":10801,"value":10802},{"date":10804,"value":10805},{"date":10807,"value":10808},{"date":10810,"value":10811},{"date":10813,"value":10814},{"date":10816,"value":10817},{"date":10819,"value":10820},{"date":10822,"value":10823},{"date":10825,"value":10826},{"date":10828,"value":10829},{"date":10831,"value":10832},{"date":10834,"value":10835},{"date":10837,"value":10838},{"date":10840,"value":10841},{"date":10843,"value":10844},{"date":10846,"value":10847},{"date":10849,"value":10850},{"date":10852,"value":10853},{"date":10855,"value":10856},{"date":10858,"value":10859},{"date":10861,"value":10862},{"date":10864,"value":10865},{"date":10867,"value":10868},{"date":10870,"value":10871},{"date":10873,"value":10874},{"date":10876,"value":10877},{"date":10879,"value":10880},{"date":10882,"value":10883},{"date":10885,"value":10886},{"date":10888,"value":10889},{"date":10891,"value":10892},{"date":10894,"value":10895},{"date":10897,"value":10898},{"date":10900,"value":10901},{"date":10903,"value":10904},{"date":10906,"value":10907},{"date":10909,"value":10910},{"date":10912,"value":10913},{"date":10915,"value":10916},{"date":10918,"value":10919},{"date":10921,"value":10922},{"date":10924,"value":10925},{"date":10927,"value":10928},{"date":10930,"value":10931},{"date":10933,"value":10934},{"date":10936,"value":10937},{"date":10939,"value":10940},{"date":10942,"value":10943},{"date":10945,"value":10946},{"date":10948,"value":10949},{"date":10951,"value":10952},{"date":10954,"value":10955},{"date":10957,"value":10958},{"date":10960,"value":10961},{"date":10963,"value":10961},{"date":10965,"value":10966},{"date":10968,"value":10969},{"date":10971,"value":10972},{"date":10974,"value":10975},{"date":10977,"value":10975},{"date":10979,"value":10980},{"date":10982,"value":10983},{"date":10985,"value":10986},{"date":10988,"value":10989},{"date":10991,"value":10992},{"date":10994,"value":10995},{"date":10997,"value":10998},{"date":11000,"value":11001},{"date":11003,"value":11004},{"date":11006,"value":11007},{"date":11009,"value":11010},{"date":11012,"value":11013},{"date":11015,"value":11016},{"date":11018,"value":11019},{"date":11021,"value":11022},{"date":11024,"value":11025},{"date":11027,"value":11028},{"date":11030,"value":11031},{"date":11033,"value":11034},{"date":11036,"value":11037},{"date":11039,"value":11040},{"date":11042,"value":11043},{"date":11045,"value":11046},{"date":11048,"value":11049},{"date":11051,"value":11052},{"date":11054,"value":11055},{"date":11057,"value":11058},{"date":11060,"value":11061},{"date":11063,"value":11064},{"date":11066,"value":11067},{"date":11069,"value":11070},{"date":11072,"value":11073},{"date":11075,"value":11076},{"date":11078,"value":11079},{"date":11081,"value":11082},{"date":11084,"value":11085},{"date":11087,"value":11088},{"date":11090,"value":11091},{"date":11093,"value":11094},{"date":11096,"value":11097},{"date":11099,"value":11100},{"date":11102,"value":11103},{"date":11105,"value":11106},{"date":11108,"value":11109},{"date":11111,"value":11112},{"date":11114,"value":11115},{"date":11117,"value":11118},{"date":11120,"value":11121},{"date":11123,"value":11124},{"date":11126,"value":11127},{"date":11129,"value":11130},{"date":11132,"value":11133},{"date":11135,"value":11136},{"date":11138,"value":11139},{"date":11141,"value":11142},{"date":11144,"value":11145},{"date":11147,"value":11148},{"date":11150,"value":11151},{"date":11153,"value":11154},{"date":11156,"value":11157},{"date":11159,"value":11160},{"date":11162,"value":11163},{"date":11165,"value":11166},{"date":11168,"value":11169},{"date":11171,"value":11172},{"date":11174,"value":11175},{"date":11177,"value":11178},{"date":11180,"value":11181},{"date":11183,"value":11184},{"date":11186,"value":11187},{"date":11189,"value":11190},{"date":11192,"value":11193},{"date":11195,"value":11196},{"date":11198,"value":11199},{"date":11201,"value":11202},{"date":11204,"value":11205},{"date":11207,"value":9963},{"date":11209,"value":9963},{"date":11211,"value":11212},{"date":11214,"value":11215},{"date":11217,"value":11218},{"date":11220,"value":11221},{"date":11223,"value":10083},{"date":11225,"value":11226},{"date":11228,"value":11229},{"date":11231,"value":11232},{"date":11234,"value":11235},{"date":11237,"value":11238},{"date":11240,"value":11241},{"date":11243,"value":11244},{"date":11246,"value":11247},{"date":11249,"value":11250},{"date":11252,"value":11253},{"date":11255,"value":11256},{"date":11258,"value":11259},{"date":11261,"value":11262},{"date":11264,"value":11265},{"date":11267,"value":11268},{"date":11270,"value":11271},{"date":11273,"value":11274},{"date":11276,"value":11277},{"date":11279,"value":11280},{"date":11282,"value":11283},{"date":11285,"value":11286},{"date":11288,"value":11289},{"date":11291,"value":11292},{"date":11294,"value":11295},{"date":11297,"value":11298},{"date":11300,"value":11301},{"date":11303,"value":11304},{"date":11306,"value":11307},{"date":11309,"value":11310},{"date":11312,"value":11313},{"date":11315,"value":11316},{"date":11318,"value":11319},{"date":11321,"value":11322},{"date":11324,"value":11325},{"date":11327,"value":11328},{"date":11330,"value":11331},{"date":11333,"value":11334},{"date":11336,"value":11337},{"date":11339,"value":11340},{"date":11342,"value":11343},{"date":11345,"value":11346},{"date":11348,"value":11349},{"date":11351,"value":11352},{"date":11354,"value":11355},{"date":11357,"value":11358},{"date":11360,"value":11361},{"date":11363,"value":11364},{"date":11366,"value":11367},{"date":11369,"value":11370},{"date":11372,"value":11373},{"date":11375,"value":11376},{"date":11378,"value":11379},{"date":11381,"value":11382},{"date":11384,"value":11385},{"date":11387,"value":11388},{"date":11390,"value":11391},{"date":11393,"value":11394},{"date":11396,"value":11397},{"date":11399,"value":11400},{"date":11402,"value":11403},{"date":11405,"value":11406},{"date":11408,"value":11409},{"date":11411,"value":11412},{"date":11414,"value":11415},{"date":11417,"value":11418},{"date":11420,"value":11421},{"date":11423,"value":11424},{"date":11426,"value":11427},{"date":11429,"value":11430},{"date":11432,"value":11433},{"date":11435,"value":11436},{"date":11438,"value":11439},{"date":11441,"value":11442},{"date":11444,"value":11445},{"date":11447,"value":11448},{"date":11450,"value":11451},{"date":11453,"value":10095},{"date":11455,"value":11456},{"date":11458,"value":11459},{"date":11461,"value":11462},{"date":11464,"value":11465},{"date":11467,"value":11468},{"date":11470,"value":11471},{"date":11473,"value":11474},{"date":11476,"value":11477},{"date":11479,"value":11480},{"date":11482,"value":11483},{"date":11485,"value":11486},{"date":11488,"value":11489},{"date":11491,"value":11492},{"date":11494,"value":11495},{"date":11497,"value":11498},{"date":11500,"value":11501},{"date":11503,"value":11504},{"date":11506,"value":11507},{"date":11509,"value":11510},{"date":11512,"value":11513},{"date":11515,"value":11516},{"date":11518,"value":11519},{"date":11521,"value":11522},{"date":11524,"value":11525},{"date":11527,"value":11528},{"date":11530,"value":11531},{"date":11533,"value":11534},{"date":11536,"value":11537},{"date":11539,"value":11540},{"date":11542,"value":11543},{"date":11545,"value":11546},{"date":11548,"value":11549},{"date":11551,"value":11552},{"date":11554,"value":11555},{"date":11557,"value":11558},{"date":11560,"value":11561},{"date":11563,"value":11564},{"date":11566,"value":11567},{"date":11569,"value":11570},{"date":11572,"value":11573},{"date":11575,"value":11576},{"date":11578,"value":11579},{"date":11581,"value":11582},{"date":11584,"value":11585},{"date":11587,"value":10488},{"date":11589,"value":11590},{"date":11592,"value":11593},{"date":11595,"value":11596},{"date":11598,"value":11599},{"date":11601,"value":11602},{"date":11604,"value":10638},{"date":11606,"value":11607},{"date":11609,"value":11610},{"date":11612,"value":11610},{"date":11614,"value":11615},{"date":11617,"value":11618},{"date":11620,"value":11621},{"date":11623,"value":11624},{"date":11626,"value":11627},{"date":11629,"value":11630},{"date":11632,"value":11633},{"date":11635,"value":11636},{"date":11638,"value":10294},{"date":11640,"value":11641},{"date":11643,"value":11644},{"date":11646,"value":11647},{"date":11649,"value":11650},{"date":11652,"value":11653},{"date":11655,"value":11656},{"date":11658,"value":11659},{"date":11661,"value":11662},{"date":11664,"value":11665},{"date":11667,"value":11668},{"date":11670,"value":11671},{"date":11673,"value":11674},{"date":11676,"value":11677},{"date":11679,"value":11680},{"date":11682,"value":11683},{"date":11685,"value":11686},{"date":11688,"value":11689},{"date":11691,"value":11692},{"date":11694,"value":11695},{"date":11697,"value":11698},{"date":11700,"value":11701},{"date":11703,"value":11704},{"date":11706,"value":11707},{"date":11709,"value":11710},{"date":11712,"value":11713},{"date":11715,"value":11716},{"date":11718,"value":11719},{"date":11721,"value":11722},{"date":11724,"value":11725},{"date":11727,"value":11728},{"date":11730,"value":11731},{"date":11733,"value":11734},{"date":11736,"value":11737},{"date":11739,"value":11737},{"date":11741,"value":11742},{"date":11744,"value":11745},{"date":11747,"value":11748},{"date":11750,"value":11751},{"date":11753,"value":11751},{"date":11755,"value":11756},{"date":11758,"value":11759},{"date":11761,"value":11762},{"date":11764,"value":11765},{"date":11767,"value":11768},{"date":11770,"value":11771},{"date":11773,"value":11774},{"date":11776,"value":11777},{"date":11779,"value":11780},{"date":11782,"value":11783},{"date":11785,"value":11786},{"date":11788,"value":11789},{"date":11791,"value":11792},{"date":11794,"value":11795},{"date":11797,"value":11798},{"date":11800,"value":11801},{"date":11803,"value":11804},{"date":11806,"value":11807},{"date":11809,"value":11810},{"date":11812,"value":11813},{"date":11815,"value":11816},{"date":11818,"value":11819},{"date":11821,"value":11822},{"date":11824,"value":11825},{"date":11827,"value":11828},{"date":11830,"value":11831},{"date":11833,"value":11834},{"date":11836,"value":11837},{"date":11839,"value":11840},{"date":11842,"value":11843},{"date":11845,"value":11846},{"date":11848,"value":11849},{"date":11851,"value":11852},{"date":11854,"value":11855},{"date":11857,"value":11858},{"date":11860,"value":11861},{"date":11863,"value":11864},{"date":11866,"value":11867},{"date":11869,"value":11870},{"date":11872,"value":11873},{"date":11875,"value":11876},{"date":11878,"value":11879},{"date":11881,"value":11882},{"date":11884,"value":11885},{"date":11887,"value":11888},{"date":11890,"value":11891},{"date":11893,"value":11894},{"date":11896,"value":11897},{"date":11899,"value":11900},{"date":11902,"value":11903},{"date":11905,"value":11906},{"date":11908,"value":11909},{"date":11911,"value":11912},{"date":11914,"value":11915},{"date":11917,"value":11918},{"date":11920,"value":11921},{"date":11923,"value":11924},{"date":11926,"value":11927},{"date":11929,"value":11930},{"date":11932,"value":11933},{"date":11935,"value":11936},{"date":11938,"value":11939},{"date":11941,"value":11942},{"date":11944,"value":11945},{"date":11947,"value":11948},{"date":11950,"value":11951},{"date":11953,"value":11954},{"date":11956,"value":11957},{"date":11959,"value":11960},{"date":11962,"value":11963},{"date":11965,"value":11966},{"date":11968,"value":11966},{"date":11970,"value":11971},{"date":11973,"value":11974},{"date":11976,"value":11977},{"date":11979,"value":11980},{"date":11982,"value":11983},{"date":11985,"value":11986},{"date":11988,"value":11989},{"date":11991,"value":11992},{"date":11994,"value":11995},{"date":11997,"value":11998},{"date":12000,"value":12001},{"date":12003,"value":12004},{"date":12006,"value":12007},{"date":12009,"value":12010},{"date":12012,"value":12013},{"date":12015,"value":12016},{"date":12018,"value":12019},{"date":12021,"value":12022},{"date":12024,"value":12025},{"date":12027,"value":12028},{"date":12030,"value":12031},{"date":12033,"value":12034},{"date":12036,"value":12037},{"date":12039,"value":12040},{"date":12042,"value":12043},{"date":12045,"value":12046},{"date":12048,"value":12049},{"date":12051,"value":12052},{"date":12054,"value":12055},{"date":12057,"value":12058},{"date":12060,"value":12061},{"date":12063,"value":12064},{"date":12066,"value":12067},{"date":12069,"value":12070},{"date":12072,"value":12073},{"date":12075,"value":12076},{"date":12078,"value":12079},{"date":12081,"value":12082},{"date":12084,"value":12085},{"date":12087,"value":12088},{"date":12090,"value":12091},{"date":12093,"value":12094},{"date":12096,"value":12097},{"date":12099,"value":12100},{"date":12102,"value":12103},{"date":12105,"value":12106},{"date":12108,"value":12109},{"date":12111,"value":9990},{"date":12113,"value":12114},{"date":12116,"value":12117},{"date":12119,"value":12120},{"date":12122,"value":12123},{"date":12125,"value":12126},{"date":12128,"value":12129},{"date":12131,"value":12132},{"date":12134,"value":12135},{"date":12137,"value":12138},{"date":12140,"value":12141},{"date":12143,"value":12144},{"date":12146,"value":12147},{"date":12149,"value":12150},{"date":12152,"value":12153},{"date":12155,"value":12156},{"date":12158,"value":12159},{"date":12161,"value":12162},{"date":12164,"value":12165},{"date":12167,"value":12168},{"date":12170,"value":12171},{"date":12173,"value":12174},{"date":12176,"value":12177},{"date":12179,"value":12180},{"date":12182,"value":12183},{"date":12185,"value":12186},{"date":12188,"value":12189},{"date":12191,"value":12192},{"date":12194,"value":12195},{"date":12197,"value":12198},{"date":12200,"value":12201},{"date":12203,"value":12204},{"date":12206,"value":12207},{"date":12209,"value":12210},{"date":12212,"value":12213},{"date":12215,"value":12216},{"date":12218,"value":12219},{"date":12221,"value":12222},{"date":12224,"value":12225},{"date":12227,"value":12228},{"date":12230,"value":12231},{"date":12233,"value":12234},{"date":12236,"value":12237},{"date":12239,"value":12240},{"date":12242,"value":12243},{"date":12245,"value":12246},{"date":12248,"value":12249},{"date":12251,"value":12252},{"date":12254,"value":12255},{"date":12257,"value":12258},{"date":12260,"value":12261},{"date":12263,"value":12264},{"date":12266,"value":12267},{"date":12269,"value":12270},{"date":12272,"value":12273},{"date":12275,"value":12276},{"date":12278,"value":12279},{"date":12281,"value":12282},{"date":12284,"value":12285},{"date":12287,"value":12288},{"date":12290,"value":12291},{"date":12293,"value":12294},{"date":12296,"value":12297},{"date":12299,"value":12300},{"date":12302,"value":12303},{"date":12305,"value":12306},{"date":12308,"value":12309},{"date":12311,"value":12312},{"date":12314,"value":12315},{"date":12317,"value":12318},{"date":12320,"value":12321},{"date":12323,"value":12324},{"date":12326,"value":12327},{"date":12329,"value":12330},{"date":12332,"value":12333},{"date":12335,"value":12336},{"date":12338,"value":12339},{"date":12341,"value":12342},{"date":12344,"value":12345},{"date":12347,"value":12348},{"date":12350,"value":12351},{"date":12353,"value":12354},{"date":12356,"value":12357},{"date":12359,"value":12360},{"date":12362,"value":12363},{"date":12365,"value":12366},{"date":12368,"value":12369},{"date":12371,"value":12372},{"date":12374,"value":12375},{"date":12377,"value":12378},{"date":12380,"value":12381},{"date":12383,"value":12384},{"date":12386,"value":12387},{"date":12389,"value":12390},{"date":12392,"value":12393},{"date":12395,"value":12396},{"date":12398,"value":12399},{"date":12401,"value":12402},{"date":12404,"value":12405},{"date":12407,"value":12408},{"date":12410,"value":12411},{"date":12413,"value":12414},{"date":12416,"value":12417},{"date":12419,"value":12420},{"date":12422,"value":12423},{"date":12425,"value":12426},{"date":12428,"value":12429},{"date":12431,"value":12432},{"date":12434,"value":12432},{"date":12436,"value":12437},{"date":12439,"value":12440},{"date":12442,"value":12443},{"date":12445,"value":12446},{"date":12448,"value":12449},{"date":12451,"value":12452},{"date":12454,"value":12455},{"date":12457,"value":12458},{"date":12460,"value":12461},{"date":12463,"value":12464},{"date":12466,"value":12467},{"date":12469,"value":12470},{"date":12472,"value":12473},{"date":12475,"value":12476},{"date":12478,"value":12479},{"date":12481,"value":12482},{"date":12484,"value":12485},{"date":12487,"value":12488},{"date":12490,"value":12491},{"date":12493,"value":12494},{"date":12496,"value":12497},{"date":12499,"value":12500},{"date":12502,"value":12503},{"date":12505,"value":12506},{"date":12508,"value":12509},{"date":12511,"value":12512},{"date":12514,"value":12515},{"date":12517,"value":12518},{"date":12520,"value":12521},{"date":12523,"value":12521},{"date":12525,"value":12526},{"date":12528,"value":12529},{"date":12531,"value":12532},{"date":12534,"value":12535},{"date":12537,"value":12535},{"date":12539,"value":12540},{"date":12542,"value":12543},{"date":12545,"value":12546},{"date":12548,"value":12549},{"date":12551,"value":12552},{"date":12554,"value":12555},{"date":12557,"value":12558},{"date":12560,"value":12561},{"date":12563,"value":12564},{"date":12566,"value":12567},{"date":12569,"value":12570},{"date":12572,"value":12573},{"date":12575,"value":12576},{"date":12578,"value":12579},{"date":12581,"value":12582},{"date":12584,"value":12585},{"date":12587,"value":12588},{"date":12590,"value":12591},{"date":12593,"value":12594},{"date":12596,"value":12597},{"date":12599,"value":12600},{"date":12602,"value":12603},{"date":12605,"value":12606},{"date":12608,"value":12609},{"date":12611,"value":12612},{"date":12614,"value":12615},{"date":12617,"value":12618},{"date":12620,"value":12621},{"date":12623,"value":12624},{"date":12626,"value":12627},{"date":12629,"value":12630},{"date":12632,"value":12633},{"date":12635,"value":12636},{"date":12638,"value":12639},{"date":12641,"value":12642},{"date":12644,"value":12645},{"date":12647,"value":12648},{"date":12650,"value":12651},{"date":12653,"value":12654},{"date":12656,"value":12657},{"date":12659,"value":12660},{"date":12662,"value":12663},{"date":12665,"value":12666},{"date":12668,"value":12669},{"date":12671,"value":12672},{"date":12674,"value":12675},{"date":12677,"value":12678},{"date":12680,"value":12681},{"date":12683,"value":12684},{"date":12686,"value":12687},{"date":12689,"value":12690},{"date":12692,"value":12693},{"date":12695,"value":12696},{"date":12698,"value":12699},{"date":12701,"value":12702},{"date":12704,"value":12705},{"date":12707,"value":12708},{"date":12710,"value":12711},{"date":12713,"value":12714},{"date":12716,"value":12717},{"date":12719,"value":12720},{"date":12722,"value":12723},{"date":12725,"value":12726},{"date":12728,"value":12729},{"date":12731,"value":12729},{"date":12733,"value":12734},{"date":12736,"value":12737},{"date":12739,"value":12740},{"date":12742,"value":12743},{"date":12745,"value":12746},{"date":12748,"value":12749},{"date":12751,"value":12752},{"date":12754,"value":12755},{"date":12757,"value":12758},{"date":12760,"value":12761},{"date":12763,"value":12764},{"date":12766,"value":12767},{"date":12769,"value":12770},{"date":12772,"value":12773},{"date":12775,"value":12776},{"date":12778,"value":12779},{"date":12781,"value":12782},{"date":12784,"value":12785},{"date":12787,"value":12788},{"date":12790,"value":12791},{"date":12793,"value":12794},{"date":12796,"value":12797},{"date":12799,"value":12800},{"date":12802,"value":12803},{"date":12805,"value":12806},{"date":12808,"value":12809},{"date":12811,"value":12812},{"date":12814,"value":12815},{"date":12817,"value":12818},{"date":12820,"value":12821},{"date":12823,"value":12824},{"date":12826,"value":12827},{"date":12829,"value":12830},{"date":12832,"value":12833},{"date":12835,"value":12836},{"date":12838,"value":12839},{"date":12841,"value":12842},{"date":12844,"value":12845},{"date":12847,"value":12848},{"date":12850,"value":12851},{"date":12853,"value":12854},{"date":12856,"value":12857},{"date":12859,"value":12860},{"date":12862,"value":12863},{"date":12865,"value":12866},{"date":12868,"value":12869},{"date":12871,"value":12872},{"date":12874,"value":12875},{"date":12877,"value":12878},{"date":12880,"value":12881},{"date":12883,"value":12884},{"date":12886,"value":12887},{"date":12889,"value":12890},{"date":12892,"value":12893},{"date":12895,"value":12896},{"date":12898,"value":12899},{"date":12901,"value":12902},{"date":12904,"value":12905},{"date":12907,"value":12908},{"date":12910,"value":12911},{"date":12913,"value":12914},{"date":12916,"value":12917},{"date":12919,"value":12920},{"date":12922,"value":12923},{"date":12925,"value":12926},{"date":12928,"value":12929},{"date":12931,"value":12932},{"date":12934,"value":12935},{"date":12937,"value":12938},{"date":12940,"value":12941},{"date":12943,"value":12944},{"date":12946,"value":12947},{"date":12949,"value":12950},{"date":12952,"value":12953},{"date":12955,"value":12956},{"date":12958,"value":12959},{"date":12961,"value":12962},{"date":12964,"value":12965},{"date":12967,"value":12968},{"date":12970,"value":12971},{"date":12973,"value":12974},{"date":12976,"value":12977},{"date":12979,"value":12980},{"date":12982,"value":12983},{"date":12985,"value":12986},{"date":12988,"value":12989},{"date":12991,"value":12992},{"date":12994,"value":12995},{"date":12997,"value":12998},{"date":13000,"value":13001},{"date":13003,"value":13004},{"date":13006,"value":13007},{"date":13009,"value":13010},{"date":13012,"value":13013},{"date":13015,"value":13016},{"date":13018,"value":13019},{"date":13021,"value":13022},{"date":13024,"value":13025},{"date":13027,"value":13028},{"date":13030,"value":13031},{"date":13033,"value":13034},{"date":13036,"value":13037},{"date":13039,"value":13040},{"date":13042,"value":13043},{"date":13045,"value":13046},{"date":13048,"value":13049},{"date":13051,"value":13052},{"date":13054,"value":13055},{"date":13057,"value":13058},{"date":13060,"value":13061},{"date":13063,"value":13064},{"date":13066,"value":13067},{"date":13069,"value":13070},{"date":13072,"value":13073},{"date":13075,"value":13076},{"date":13078,"value":13079},{"date":13081,"value":13082},{"date":13084,"value":13085},{"date":13087,"value":13088},{"date":13090,"value":13091},{"date":13093,"value":13094},{"date":13096,"value":13097},{"date":13099,"value":13100},{"date":13102,"value":13103},{"date":13105,"value":13106},{"date":13108,"value":13109},{"date":13111,"value":13112},{"date":13114,"value":13115},{"date":13117,"value":13118},{"date":13120,"value":13121},{"date":13123,"value":13124},{"date":13126,"value":13127},{"date":13129,"value":13130},{"date":13132,"value":13133},{"date":13135,"value":13136},{"date":13138,"value":13139},{"date":13141,"value":13142},{"date":13144,"value":13145},{"date":13147,"value":13148},{"date":13150,"value":13151},{"date":13153,"value":13154},{"date":13156,"value":13157},{"date":13159,"value":13160},{"date":13162,"value":13163},{"date":13165,"value":13166},{"date":13168,"value":13169},{"date":13171,"value":13172},{"date":13174,"value":13175},{"date":13177,"value":13178},{"date":13180,"value":13181},{"date":13183,"value":13184},{"date":13186,"value":13187},{"date":13189,"value":13190},{"date":13192,"value":13193},{"date":13195,"value":13196},{"date":13198,"value":13199},{"date":13201,"value":13202},{"date":13204,"value":13205},{"date":13207,"value":13208},{"date":13210,"value":13211},{"date":13213,"value":13214},{"date":13216,"value":13217},{"date":13219,"value":13220},{"date":13222,"value":13223},{"date":13225,"value":13226},{"date":13228,"value":13229},{"date":13231,"value":13232},{"date":13234,"value":13235},{"date":13237,"value":13238},{"date":13240,"value":13241},{"date":13243,"value":13244},{"date":13246,"value":13247},{"date":13249,"value":13250},{"date":13252,"value":13253},{"date":13255,"value":13256},{"date":13258,"value":13259},{"date":13261,"value":13262},{"date":13264,"value":13265},{"date":13267,"value":13268},{"date":13270,"value":13271},{"date":13273,"value":13274},{"date":13276,"value":13277},{"date":13279,"value":13280},{"date":13282,"value":13283},{"date":13285,"value":13286},{"date":13288,"value":13289},{"date":13291,"value":13292},{"date":13294,"value":13295},{"date":13297,"value":13298},{"date":13300,"value":13301},{"date":13303,"value":13304},{"date":13306,"value":13307},{"date":13309,"value":13310},{"date":13312,"value":13313},{"date":13315,"value":13316},{"date":13318,"value":13319},{"date":13321,"value":13322},{"date":13324,"value":13325},{"date":13327,"value":13328},{"date":13330,"value":13331},{"date":13333,"value":13334},{"date":13336,"value":13337},{"date":13339,"value":13340},{"date":13342,"value":13343},{"date":13345,"value":13346},{"date":13348,"value":13349},{"date":13351,"value":13352},{"date":13354,"value":13355},{"date":13357,"value":13358},{"date":13360,"value":13361},{"date":13363,"value":13364},{"date":13366,"value":13367},{"date":13369,"value":13370},{"date":13372,"value":13373},{"date":13375,"value":13376},{"date":13378,"value":13379},{"date":13381,"value":13382},{"date":13384,"value":13385},{"date":13387,"value":13388},{"date":13390,"value":13391},{"date":13393,"value":13394},{"date":13396,"value":13397},{"date":13399,"value":13400},{"date":13402,"value":13403},{"date":13405,"value":13406},{"date":13408,"value":13409},{"date":13411,"value":13412},{"date":13414,"value":13415},{"date":13417,"value":13418},{"date":13420,"value":13421},{"date":13423,"value":13424},{"date":13426,"value":13427},{"date":13429,"value":13430},{"date":13432,"value":13433},{"date":13435,"value":13436},{"date":13438,"value":13439},{"date":13441,"value":13442},{"date":13444,"value":13445},{"date":13447,"value":13448},{"date":13450,"value":13451},{"date":13453,"value":13454},{"date":13456,"value":13457},{"date":13459,"value":13460},{"date":13462,"value":13463},{"date":13465,"value":13466},{"date":13468,"value":13469},{"date":13471,"value":13472},{"date":13474,"value":13475},{"date":13477,"value":13478},{"date":13480,"value":13481},{"date":13483,"value":13484},{"date":13486,"value":13487},{"date":13489,"value":13490},{"date":13492,"value":13493},{"date":13495,"value":13496},{"date":13498,"value":13499},{"date":13501,"value":13502},{"date":13504,"value":13505},{"date":13507,"value":13508},{"date":13510,"value":13511},{"date":13513,"value":13514},{"date":13516,"value":13517},{"date":13519,"value":13520},{"date":13522,"value":13523},{"date":13525,"value":13526},{"date":13528,"value":13529},{"date":13531,"value":13532},{"date":13534,"value":13535},{"date":13537,"value":13538},{"date":13540,"value":13538},{"date":13542,"value":13543},{"date":13545,"value":13546},{"date":13548,"value":13549},{"date":13551,"value":13552},{"date":13554,"value":13555},{"date":13557,"value":13558},{"date":13560,"value":13561},{"date":13563,"value":13564},{"date":13566,"value":13567},{"date":13569,"value":13570},{"date":13572,"value":13573},{"date":13575,"value":13576},{"date":13578,"value":13579},{"date":13581,"value":13582},{"date":13584,"value":13585},{"date":13587,"value":13588},{"date":13590,"value":13591},{"date":13593,"value":13594},{"date":13596,"value":13597},{"date":13599,"value":13600},{"date":13602,"value":13603},{"date":13605,"value":13606},{"date":13608,"value":13609},{"date":13611,"value":13612},{"date":13614,"value":13615},{"date":13617,"value":13618},{"date":13620,"value":13621},{"date":13623,"value":13624},{"date":13626,"value":13627},{"date":13629,"value":13630},{"date":13632,"value":13633},{"date":13635,"value":13636},{"date":13638,"value":13639},{"date":13641,"value":13642},{"date":13644,"value":13645},{"date":13647,"value":13648},{"date":13650,"value":13651},{"date":13653,"value":13654},{"date":13656,"value":13657},{"date":13659,"value":13660},{"date":13662,"value":13663},{"date":13665,"value":13666},{"date":13668,"value":13669},{"date":13671,"value":13672},{"date":13674,"value":13675},{"date":13677,"value":13678},{"date":13680,"value":13681},{"date":13683,"value":13684},{"date":13686,"value":13687},{"date":13689,"value":13690},{"date":13692,"value":13693},{"date":13695,"value":13696},{"date":13698,"value":13699},{"date":13701,"value":13702},{"date":13704,"value":13705},{"date":13707,"value":13708},{"date":13710,"value":13711},{"date":13713,"value":13714},{"date":13716,"value":13717},{"date":13719,"value":13720},{"date":13722,"value":13723},{"date":13725,"value":13672},{"date":13727,"value":13728},{"date":13730,"value":13731},{"date":13733,"value":13734},{"date":13736,"value":13737},{"date":13739,"value":13740},{"date":13742,"value":13743},{"date":13745,"value":13746},{"date":13748,"value":13749},{"date":13751,"value":13752},{"date":13754,"value":13755},{"date":13757,"value":13758},{"date":13760,"value":13761},{"date":13763,"value":13764},{"date":13766,"value":13767},{"date":13769,"value":13770},{"date":13772,"value":13773},{"date":13775,"value":13776},{"date":13778,"value":13779},{"date":13781,"value":13782},{"date":13784,"value":13785},{"date":13787,"value":13788},{"date":13790,"value":13791},{"date":13793,"value":13794},{"date":13796,"value":13797},{"date":13799,"value":13800},{"date":13802,"value":13803},{"date":13805,"value":13806},{"date":13808,"value":13809},{"date":13811,"value":13812},{"date":13814,"value":13815},{"date":13817,"value":13818},{"date":13820,"value":13821},{"date":13823,"value":13824},{"date":13826,"value":13827},{"date":13829,"value":13830},{"date":13832,"value":13833},{"date":13835,"value":13836},{"date":13838,"value":13839},{"date":13841,"value":13842},{"date":13844,"value":13845},{"date":13847,"value":13848},{"date":13850,"value":13851},{"date":13853,"value":13854},{"date":13856,"value":13857},{"date":13859,"value":13860},{"date":13862,"value":13863},{"date":13865,"value":13866},{"date":13868,"value":13869},{"date":13871,"value":13872},{"date":13874,"value":13875},{"date":13877,"value":13878},{"date":13880,"value":13881},{"date":13883,"value":13884},{"date":13886,"value":13887},{"date":13889,"value":13890},{"date":13892,"value":13893},{"date":13895,"value":13896},{"date":13898,"value":13899},{"date":13901,"value":13902},{"date":13904,"value":13905},{"date":13907,"value":13908},{"date":13910,"value":11361},{"date":13912,"value":13913},{"date":13915,"value":13916},{"date":13918,"value":13919},{"date":13921,"value":13922},{"date":13924,"value":13925},{"date":13927,"value":13928},{"date":13930,"value":13931},{"date":13933,"value":13934},{"date":13936,"value":13937},{"date":13939,"value":13940},{"date":13942,"value":13943},{"date":13945,"value":13946},{"date":13948,"value":13949},{"date":13951,"value":13952},{"date":13954,"value":13955},{"date":13957,"value":13958},{"date":13960,"value":13961},{"date":13963,"value":13964},{"date":13966,"value":13967},{"date":13969,"value":13970},{"date":13972,"value":13973},{"date":13975,"value":13976},{"date":13978,"value":13979},{"date":13981,"value":13982},{"date":13984,"value":13985},{"date":13987,"value":13988},{"date":13990,"value":13991},{"date":13993,"value":13994},{"date":13996,"value":13997},{"date":13999,"value":14000},{"date":14002,"value":14003},{"date":14005,"value":14006},{"date":14008,"value":14009},{"date":14011,"value":14012},{"date":14014,"value":14015},{"date":14017,"value":14018},{"date":14020,"value":14021},{"date":14023,"value":14024},{"date":14026,"value":14027},{"date":14029,"value":14030},{"date":14032,"value":14033},{"date":14035,"value":14036},{"date":14038,"value":14039},{"date":14041,"value":14042},{"date":14044,"value":14045},{"date":14047,"value":14048},{"date":14050,"value":14051},{"date":14053,"value":14054},{"date":14056,"value":14057},{"date":14059,"value":14060},{"date":14062,"value":14063},{"date":14065,"value":14066},{"date":14068,"value":14069},{"date":14071,"value":14072},{"date":14074,"value":14075},{"date":14077,"value":14078},{"date":14080,"value":14078},{"date":14082,"value":14042},{"date":14084,"value":14085},{"date":14087,"value":14088},{"date":14090,"value":14091},{"date":14093,"value":14094},{"date":14096,"value":14097},{"date":14099,"value":14100},{"date":14102,"value":14103},{"date":14105,"value":14106},{"date":14108,"value":14109},{"date":14111,"value":14112},{"date":14114,"value":14115},{"date":14117,"value":14118},{"date":14120,"value":14121},{"date":14123,"value":14124},{"date":14126,"value":14127},{"date":14129,"value":14130},{"date":14132,"value":14133},{"date":14135,"value":14136},{"date":14138,"value":14139},{"date":14141,"value":14142},{"date":14144,"value":14145},{"date":14147,"value":14148},{"date":14150,"value":14151},{"date":14153,"value":14154},{"date":14156,"value":14157},{"date":14159,"value":14160},{"date":14162,"value":14163},{"date":14165,"value":14166},{"date":14168,"value":14169},{"date":14171,"value":14172},{"date":14174,"value":14175},{"date":14177,"value":14178},{"date":14180,"value":14181},{"date":14183,"value":14184},{"date":14186,"value":14187},{"date":14189,"value":14190},{"date":14192,"value":14193},{"date":14195,"value":14196},{"date":14198,"value":14199},{"date":14201,"value":14202},{"date":14204,"value":14205},{"date":14207,"value":14208},{"date":14210,"value":14211},{"date":14213,"value":14214},{"date":14216,"value":14217},{"date":14219,"value":14220},{"date":14222,"value":14223},{"date":14225,"value":14226},{"date":14228,"value":14229},{"date":14231,"value":14232},{"date":14234,"value":14235},{"date":14237,"value":14238},{"date":14240,"value":14241},{"date":14243,"value":14244},{"date":14246,"value":14247},{"date":14249,"value":14250},{"date":14252,"value":14253},{"date":14255,"value":14256},{"date":14258,"value":14259},{"date":14261,"value":14262},{"date":14264,"value":14265},{"date":14267,"value":14268},{"date":14270,"value":14271},{"date":14273,"value":14274},{"date":14276,"value":14277},{"date":14279,"value":14280},{"date":14282,"value":14283},{"date":14285,"value":14286},{"date":14288,"value":14289},{"date":14291,"value":14292},{"date":14294,"value":14295},{"date":14297,"value":14298},{"date":14300,"value":14298},{"date":14302,"value":14303},{"date":14305,"value":14306},{"date":14308,"value":14309},{"date":14311,"value":14312},{"date":14314,"value":14315},{"date":14317,"value":14318},{"date":14320,"value":14321},{"date":14323,"value":14324},{"date":14326,"value":14327},{"date":14329,"value":14330},{"date":14332,"value":14333},{"date":14335,"value":14336},{"date":14338,"value":14339},{"date":14341,"value":14342},{"date":14344,"value":14345},{"date":14347,"value":14345},{"date":14349,"value":14350},{"date":14352,"value":14353},{"date":14355,"value":14356},{"date":14358,"value":14359},{"date":14361,"value":14362},{"date":14364,"value":14362},{"date":14366,"value":14367},{"date":14369,"value":14370},{"date":14372,"value":14373},{"date":14375,"value":14315},{"date":14377,"value":14378},{"date":14380,"value":14381},{"date":14383,"value":14384},{"date":14386,"value":14387},{"date":14389,"value":14390},{"date":14392,"value":14393},{"date":14395,"value":14396},{"date":14398,"value":14399},{"date":14401,"value":14402},{"date":14404,"value":14405},{"date":14407,"value":14408},{"date":14410,"value":14411},{"date":14413,"value":14414},{"date":14416,"value":14417},{"date":14419,"value":14420},{"date":14422,"value":14423},{"date":14425,"value":14426},{"date":14428,"value":14429},{"date":14431,"value":14432},{"date":14434,"value":14435},{"date":14437,"value":14438},{"date":14440,"value":14441},{"date":14443,"value":14444},{"date":14446,"value":14447},{"date":14449,"value":14450},{"date":14452,"value":14453},{"date":14455,"value":14456},{"date":14458,"value":14459},{"date":14461,"value":14462},{"date":14464,"value":14465},{"date":14467,"value":14468},{"date":14470,"value":14471},{"date":14473,"value":14474},{"date":14476,"value":14477},{"date":14479,"value":14480},{"date":14482,"value":14483},{"date":14485,"value":14486},{"date":14488,"value":14489},{"date":14491,"value":14492},{"date":14494,"value":14495},{"date":14497,"value":14498},{"date":14500,"value":14501},{"date":14503,"value":14504},{"date":14506,"value":14507},{"date":14509,"value":14510},{"date":14512,"value":14513},{"date":14515,"value":14516},{"date":14518,"value":14519},{"date":14521,"value":14522},{"date":14524,"value":14525},{"date":14527,"value":14528},{"date":14530,"value":14531},{"date":14533,"value":14534},{"date":14536,"value":14537},{"date":14539,"value":14540},{"date":14542,"value":14543},{"date":14545,"value":14546},{"date":14548,"value":14549},{"date":14551,"value":14552},{"date":14554,"value":14555},{"date":14557,"value":14558},{"date":14560,"value":14561},{"date":14563,"value":14564},{"date":14566,"value":14567},{"date":14569,"value":14570},{"date":14572,"value":14573},{"date":14575,"value":14576},{"date":14578,"value":14579},{"date":14581,"value":14582},{"date":14584,"value":14585},{"date":14587,"value":14588},{"date":14590,"value":14591},{"date":14593,"value":14594},{"date":14596,"value":14597},{"date":14599,"value":14600},{"date":14602,"value":14603},{"date":14605,"value":14606},{"date":14608,"value":14609},{"date":14611,"value":14612},{"date":14614,"value":14615},{"date":14617,"value":14618},{"date":14620,"value":14618},{"date":14622,"value":14623},{"date":14625,"value":14626},{"date":14628,"value":14629},{"date":14631,"value":14632},{"date":14634,"value":14635},{"date":14637,"value":14635},{"date":14639,"value":14640},{"date":14642,"value":14643},{"date":14645,"value":14646},{"date":14648,"value":14649},{"date":14651,"value":14652},{"date":14654,"value":14655},{"date":14657,"value":14658},{"date":14660,"value":14661},{"date":14663,"value":14664},{"date":14666,"value":14667},{"date":14669,"value":14670},{"date":14672,"value":14673},{"date":14675,"value":14676},{"date":14678,"value":14679},{"date":14681,"value":14682},{"date":14684,"value":14685},{"date":14687,"value":14688},{"date":14690,"value":14691},{"date":14693,"value":14694},{"date":14696,"value":14697},{"date":14699,"value":14700},{"date":14702,"value":14703},{"date":14705,"value":14706},{"date":14708,"value":14709},{"date":14711,"value":14712},{"date":14714,"value":14715},{"date":14717,"value":14718},{"date":14720,"value":14721},{"date":14723,"value":14724},{"date":14726,"value":14727},{"date":14729,"value":14730},{"date":14732,"value":14733},{"date":14735,"value":14736},{"date":14738,"value":14739},{"date":14741,"value":14742},{"date":14744,"value":14745},{"date":14747,"value":14748},{"date":14750,"value":14751},{"date":14753,"value":14754},{"date":14756,"value":14757},{"date":14759,"value":14760},{"date":14762,"value":14763},{"date":14765,"value":14766},{"date":14768,"value":14769},{"date":14771,"value":14772},{"date":14774,"value":14775},{"date":14777,"value":14778},{"date":14780,"value":14781},{"date":14783,"value":14784},{"date":14786,"value":14787},{"date":14789,"value":14790},{"date":14792,"value":14793},{"date":14795,"value":14796},{"date":14798,"value":14799},{"date":14801,"value":14802},{"date":14804,"value":14805},{"date":14807,"value":14808},{"date":14810,"value":14811},{"date":14813,"value":14814},{"date":14816,"value":14817},{"date":14819,"value":14820},{"date":14822,"value":14823},{"date":14825,"value":14826},{"date":14828,"value":14829},{"date":14831,"value":14832},{"date":14834,"value":14835},{"date":14837,"value":14838},{"date":14840,"value":14841},{"date":14843,"value":14844},{"date":14846,"value":14847},{"date":14849,"value":14850},{"date":14852,"value":14853},{"date":14855,"value":14856},{"date":14858,"value":14859},{"date":14861,"value":14862},{"date":14864,"value":14862},{"date":14866,"value":14867},{"date":14869,"value":14870},{"date":14872,"value":14873},{"date":14875,"value":14876},{"date":14878,"value":14876},{"date":14880,"value":14881},{"date":14883,"value":14884},{"date":14886,"value":14887},{"date":14889,"value":14890},{"date":14892,"value":14893},{"date":14895,"value":14896},{"date":14898,"value":14899},{"date":14901,"value":14902},{"date":14904,"value":14905},{"date":14907,"value":14908},{"date":14910,"value":14911},{"date":14913,"value":14914},{"date":14916,"value":14917},{"date":14919,"value":14920},{"date":14922,"value":14923},{"date":14925,"value":14926},{"date":14928,"value":14929},{"date":14931,"value":14932},{"date":14934,"value":14935},{"date":14937,"value":14938},{"date":14940,"value":14941},{"date":14943,"value":14944},{"date":14946,"value":14947},{"date":14949,"value":14950},{"date":14952,"value":14953},{"date":14955,"value":14956},{"date":14958,"value":14959},{"date":14961,"value":14962},{"date":14964,"value":14965},{"date":14967,"value":14968},{"date":14970,"value":14971},{"date":14973,"value":14974},{"date":14976,"value":14977},{"date":14979,"value":14980},{"date":14982,"value":14983},{"date":14985,"value":14986},{"date":14988,"value":14989},{"date":14991,"value":14992},{"date":14994,"value":14995},{"date":14997,"value":14998},{"date":15000,"value":15001},{"date":15003,"value":15004},{"date":15006,"value":15007},{"date":15009,"value":15010},{"date":15012,"value":15013},{"date":15015,"value":15016},{"date":15018,"value":15019},{"date":15021,"value":15022},{"date":15024,"value":15025},{"date":15027,"value":15028},{"date":15030,"value":15031},{"date":15033,"value":15034},{"date":15036,"value":15037},{"date":15039,"value":15040},{"date":15042,"value":15043},{"date":15045,"value":15046},{"date":15048,"value":15049},{"date":15051,"value":15052},{"date":15054,"value":15055},{"date":15057,"value":15055},{"date":15059,"value":15060},{"date":15062,"value":15063},{"date":15065,"value":15066},{"date":15068,"value":15069},{"date":15071,"value":15069},{"date":15073,"value":15074},{"date":15076,"value":15077},{"date":15079,"value":15080},{"date":15082,"value":15083},{"date":15085,"value":15086},{"date":15088,"value":15089},{"date":15091,"value":15092},{"date":15094,"value":15095},{"date":15097,"value":15098},{"date":15100,"value":15101},{"date":15103,"value":15104},{"date":15106,"value":15107},{"date":15109,"value":15110},{"date":15112,"value":15113},{"date":15115,"value":15116},{"date":15118,"value":15119},{"date":15121,"value":15122},{"date":15124,"value":15125},{"date":15127,"value":15128},{"date":15130,"value":15131},{"date":15133,"value":15134},{"date":15136,"value":15137},{"date":15139,"value":15140},{"date":15142,"value":15143},{"date":15145,"value":15146},{"date":15148,"value":15149},{"date":15151,"value":15152},{"date":15154,"value":15155},{"date":15157,"value":15158},{"date":15160,"value":15161},{"date":15163,"value":15164},{"date":15166,"value":15167},{"date":15169,"value":15170},{"date":15172,"value":15173},{"date":15175,"value":15176},{"date":15178,"value":15179},{"date":15181,"value":15182},{"date":15184,"value":15185},{"date":15187,"value":15188},{"date":15190,"value":15191},{"date":15193,"value":15191},{"date":15195,"value":15196},{"date":15198,"value":15199},{"date":15201,"value":15202},{"date":15204,"value":15205},{"date":15207,"value":15208},{"date":15210,"value":15211},{"date":15213,"value":15214},{"date":15216,"value":15217},{"date":15219,"value":15220},{"date":15222,"value":15223},{"date":15225,"value":15226},{"date":15228,"value":15229},{"date":15231,"value":15232},{"date":15234,"value":15235},{"date":15237,"value":15238},{"date":15240,"value":15241},{"date":15243,"value":15244},{"date":15246,"value":15247},{"date":15249,"value":15250},{"date":15252,"value":15253},{"date":15255,"value":15256},{"date":15258,"value":15259},{"date":15261,"value":15262},{"date":15264,"value":15265},{"date":15267,"value":15268},{"date":15270,"value":15268},{"date":15272,"value":15273},{"date":15275,"value":15276},{"date":15278,"value":15279},{"date":15281,"value":15282},{"date":15284,"value":15285},{"date":15287,"value":15288},{"date":15290,"value":15291},{"date":15293,"value":15294},{"date":15296,"value":15297},{"date":15299,"value":15300},{"date":15302,"value":15303},{"date":15305,"value":15306},{"date":15308,"value":15309},{"date":15311,"value":15312},{"date":15314,"value":15315},{"date":15317,"value":15318},{"date":15320,"value":15321},{"date":15323,"value":15324},{"date":15326,"value":15327},{"date":15329,"value":15330},{"date":15332,"value":15333},{"date":15335,"value":15336},{"date":15338,"value":15339},{"date":15341,"value":15342},{"date":15344,"value":15345},{"date":15347,"value":15348},{"date":15350,"value":15351},{"date":15353,"value":15354},{"date":15356,"value":15357},{"date":15359,"value":15360},{"date":15362,"value":15363},{"date":15365,"value":15366},{"date":15368,"value":15369},{"date":15371,"value":15372},{"date":15374,"value":15375},{"date":15377,"value":15375},{"date":15379,"value":15380},{"date":15382,"value":15383},{"date":15385,"value":15386},{"date":15388,"value":15389},{"date":15391,"value":15392},{"date":15394,"value":15395},{"date":15397,"value":15398},{"date":15400,"value":15401},{"date":15403,"value":15404},{"date":15406,"value":15407},{"date":15409,"value":15410},{"date":15412,"value":15413},{"date":15415,"value":15416},{"date":15418,"value":15419},{"date":15421,"value":15422},{"date":15424,"value":15425},{"date":15427,"value":15428},{"date":15430,"value":15431},{"date":15433,"value":15434},{"date":15436,"value":15437},{"date":15439,"value":15440},{"date":15442,"value":15443},{"date":15445,"value":15446},{"date":15448,"value":15449},{"date":15451,"value":15452},{"date":15454,"value":15455},{"date":15457,"value":15458},{"date":15460,"value":15461},{"date":15463,"value":15464},{"date":15466,"value":15467},{"date":15469,"value":15470},{"date":15472,"value":15473},{"date":15475,"value":15476},{"date":15478,"value":15479},{"date":15481,"value":15482},{"date":15484,"value":15485},{"date":15487,"value":15488},{"date":15490,"value":15491},{"date":15493,"value":15494},{"date":15496,"value":15497},{"date":15499,"value":15500},{"date":15502,"value":15503},{"date":15505,"value":15506},{"date":15508,"value":15509},{"date":15511,"value":15512},{"date":15514,"value":15515},{"date":15517,"value":15518},{"date":15520,"value":15521},{"date":15523,"value":15524},{"date":15526,"value":15527},{"date":15529,"value":15530},{"date":15532,"value":15533},{"date":15535,"value":15536},{"date":15538,"value":15539},{"date":15541,"value":15542},{"date":15544,"value":15545},{"date":15547,"value":15548},{"date":15550,"value":15551},{"date":15553,"value":15554},{"date":15556,"value":15557},{"date":15559,"value":15560},{"date":15562,"value":15563},{"date":15565,"value":15566},{"date":15568,"value":15569},{"date":15571,"value":15572},{"date":15574,"value":15575},{"date":15577,"value":15578},{"date":15580,"value":15581},{"date":15583,"value":15584},{"date":15586,"value":15587},{"date":15589,"value":15590},{"date":15592,"value":15593},{"date":15595,"value":15596},{"date":15598,"value":15599},{"date":15601,"value":15602},{"date":15604,"value":15602},{"date":15606,"value":15607},{"date":15609,"value":15610},{"date":15612,"value":15613},{"date":15615,"value":15616},{"date":15618,"value":15619},{"date":15621,"value":15622},{"date":15624,"value":15625},{"date":15627,"value":15628},{"date":15630,"value":15631},{"date":15633,"value":15634},{"date":15636,"value":15637},{"date":15639,"value":15640},{"date":15642,"value":15643},{"date":15645,"value":15646},{"date":15648,"value":15649},{"date":15651,"value":15652},{"date":15654,"value":15655},{"date":15657,"value":15655},{"date":15659,"value":15660},{"date":15662,"value":15663},{"date":15665,"value":15666},{"date":15668,"value":15669},{"date":15671,"value":15669},{"date":15673,"value":15674},{"date":15676,"value":15677},{"date":15679,"value":15680},{"date":15682,"value":15683},{"date":15685,"value":15686},{"date":15688,"value":15689},{"date":15691,"value":15692},{"date":15694,"value":15695},{"date":15697,"value":15698},{"date":15700,"value":15701},{"date":15703,"value":15704},{"date":15706,"value":15707},{"date":15709,"value":15710},{"date":15712,"value":15713},{"date":15715,"value":15716},{"date":15718,"value":15719},{"date":15721,"value":15722},{"date":15724,"value":15725},{"date":15727,"value":15728},{"date":15730,"value":15731},{"date":15733,"value":15734},{"date":15736,"value":15737},{"date":15739,"value":15737},{"date":15741,"value":15742},{"date":15744,"value":15745},{"date":15747,"value":15748},{"date":15750,"value":15751},{"date":15753,"value":15754},{"date":15756,"value":15757},{"date":15759,"value":15760},{"date":15762,"value":15763},{"date":15765,"value":15766},{"date":15768,"value":15769},{"date":15771,"value":15772},{"date":15774,"value":15775},{"date":15777,"value":15778},{"date":15780,"value":15781},{"date":15783,"value":15784},{"date":15786,"value":15787},{"date":15789,"value":15790},{"date":15792,"value":15793},{"date":15795,"value":15796},{"date":15798,"value":15799},{"date":15801,"value":15802},{"date":15804,"value":15805},{"date":15807,"value":15808},{"date":15810,"value":12579},{"date":15812,"value":15813},{"date":15815,"value":15816},{"date":15818,"value":15819},{"date":15821,"value":15822},{"date":15824,"value":15825},{"date":15827,"value":15828},{"date":15830,"value":15831},{"date":15833,"value":15834},{"date":15836,"value":15837},{"date":15839,"value":15840},{"date":15842,"value":15843},{"date":15845,"value":15846},{"date":15848,"value":15849},{"date":15851,"value":15852},{"date":15854,"value":15855},{"date":15857,"value":15858},{"date":15860,"value":15861},{"date":15863,"value":15864},{"date":15866,"value":15867},{"date":15869,"value":15870},{"date":15872,"value":15873},{"date":15875,"value":15876},{"date":15878,"value":15879},{"date":15881,"value":15882},{"date":15884,"value":15885},{"date":15887,"value":15888},{"date":15890,"value":15891},{"date":15893,"value":15894},{"date":15896,"value":15897},{"date":15899,"value":15900},{"date":15902,"value":15900},{"date":15904,"value":15905},{"date":15907,"value":15908},{"date":15910,"value":15911},{"date":15913,"value":15914},{"date":15916,"value":15917},{"date":15919,"value":15920},{"date":15922,"value":15923},{"date":15925,"value":15926},{"date":15928,"value":15929},{"date":15931,"value":15932},{"date":15934,"value":15935},{"date":15937,"value":15938},{"date":15940,"value":15941},{"date":15943,"value":15944},{"date":15946,"value":15947},{"date":15949,"value":15950},{"date":15952,"value":15953},{"date":15955,"value":15956},{"date":15958,"value":15959},{"date":15961,"value":15962},{"date":15964,"value":15965},{"date":15967,"value":15968},{"date":15970,"value":15971},{"date":15973,"value":15974},{"date":15976,"value":15977},{"date":15979,"value":15980},{"date":15982,"value":15983},{"date":15985,"value":15986},{"date":15988,"value":15989},{"date":15991,"value":15992},{"date":15994,"value":15995},{"date":15997,"value":15998},{"date":16000,"value":16001},{"date":16003,"value":16004},{"date":16006,"value":16007},{"date":16009,"value":16010},{"date":16012,"value":16013},{"date":16015,"value":16016},{"date":16018,"value":16019},{"date":16021,"value":16022},{"date":16024,"value":16025},{"date":16027,"value":16028},{"date":16030,"value":16031},{"date":16033,"value":16034},{"date":16036,"value":16037},{"date":16039,"value":16040},{"date":16042,"value":16043},{"date":16045,"value":16046},{"date":16048,"value":16049},{"date":16051,"value":16052},{"date":16054,"value":16055},{"date":16057,"value":16058},{"date":16060,"value":16061},{"date":16063,"value":16064},{"date":16066,"value":16067},{"date":16069,"value":16070},{"date":16072,"value":16073},{"date":16075,"value":16076},{"date":16078,"value":16079},{"date":16081,"value":16082},{"date":16084,"value":16085},{"date":16087,"value":16088},{"date":16090,"value":16091},{"date":16093,"value":16094},{"date":16096,"value":16097},{"date":16099,"value":16100},{"date":16102,"value":16103},{"date":16105,"value":16106},{"date":16108,"value":16109},{"date":16111,"value":16112},{"date":16114,"value":16115},{"date":16117,"value":16118},{"date":16120,"value":16121},{"date":16123,"value":16124},{"date":16126,"value":16127},{"date":16129,"value":16130},{"date":16132,"value":16133},{"date":16135,"value":16136},{"date":16138,"value":16139},{"date":16141,"value":16142},{"date":16144,"value":16145},{"date":16147,"value":16148},{"date":16150,"value":16151},{"date":16153,"value":16154},{"date":16156,"value":16157},{"date":16159,"value":16160},{"date":16162,"value":16163},{"date":16165,"value":16166},{"date":16168,"value":16169},{"date":16171,"value":16172},{"date":16174,"value":16175},{"date":16177,"value":16178},{"date":16180,"value":16181},{"date":16183,"value":16184},{"date":16186,"value":16187},{"date":16189,"value":16190},{"date":16192,"value":16193},{"date":16195,"value":16196},{"date":16198,"value":16199},{"date":16201,"value":16202},{"date":16204,"value":16205},{"date":16207,"value":16208},{"date":16210,"value":16211},{"date":16213,"value":16214},{"date":16216,"value":16217},{"date":16219,"value":16220},{"date":16222,"value":16223},{"date":16225,"value":16226},{"date":16228,"value":16229},{"date":16231,"value":16232},{"date":16234,"value":16235},{"date":16237,"value":16238},{"date":16240,"value":16241},{"date":16243,"value":16244},{"date":16246,"value":14908},{"date":16248,"value":16249},{"date":16251,"value":16252},{"date":16254,"value":16255},{"date":16257,"value":16258},{"date":16260,"value":16261},{"date":16263,"value":15069},{"date":16265,"value":16266},{"date":16268,"value":16269},{"date":16271,"value":16272},{"date":16274,"value":16275},{"date":16277,"value":15137},{"date":16279,"value":16280},{"date":16282,"value":16283},{"date":16285,"value":16286},{"date":16288,"value":16289},{"date":16291,"value":16292},{"date":16294,"value":16295},{"date":16297,"value":16298},{"date":16300,"value":16301},{"date":16303,"value":16304},{"date":16306,"value":16307},{"date":16309,"value":16310},{"date":16312,"value":16313},{"date":16315,"value":16316},{"date":16318,"value":16319},{"date":16321,"value":16322},{"date":16324,"value":16325},{"date":16327,"value":16328},{"date":16330,"value":16331},{"date":16333,"value":16334},{"date":16336,"value":16337},{"date":16339,"value":16340},{"date":16342,"value":16343},{"date":16345,"value":16346},{"date":16348,"value":16349},{"date":16351,"value":16352},{"date":16354,"value":16355},{"date":16357,"value":16358},{"date":16360,"value":16361},{"date":16363,"value":16364},{"date":16366,"value":16367},{"date":16369,"value":16370},{"date":16372,"value":16373},{"date":16375,"value":16376},{"date":16378,"value":16379},{"date":16381,"value":16382},{"date":16384,"value":16385},{"date":16387,"value":16388},{"date":16390,"value":16391},{"date":16393,"value":12959},{"date":16395,"value":16396},{"date":16398,"value":16399},{"date":16401,"value":16402},{"date":16404,"value":16405},{"date":16407,"value":16408},{"date":16410,"value":16411},{"date":16413,"value":16414},{"date":16416,"value":16417},{"date":16419,"value":16420},{"date":16422,"value":16423},{"date":16425,"value":16426},{"date":16428,"value":16429},{"date":16431,"value":16432},{"date":16434,"value":16432},{"date":16436,"value":16437},{"date":16439,"value":16440},{"date":16442,"value":16443},{"date":16445,"value":16446},{"date":16448,"value":16446},{"date":16450,"value":16451},{"date":16453,"value":16454},{"date":16456,"value":16457},{"date":16459,"value":16460},{"date":16462,"value":16463},{"date":16465,"value":16466},{"date":16468,"value":16469},{"date":16471,"value":16472},{"date":16474,"value":16475},{"date":16477,"value":16478},{"date":16480,"value":16481},{"date":16483,"value":16484},{"date":16486,"value":16487},{"date":16489,"value":16490},{"date":16492,"value":16493},{"date":16495,"value":16496},{"date":16498,"value":16496},{"date":16500,"value":16501},{"date":16503,"value":16504},{"date":16506,"value":16507},{"date":16509,"value":16510},{"date":16512,"value":16513},{"date":16515,"value":16516},{"date":16518,"value":16519},{"date":16521,"value":16522},{"date":16524,"value":16525},{"date":16527,"value":16528},{"date":16530,"value":16531},{"date":16533,"value":16534},{"date":16536,"value":16537},{"date":16539,"value":16540},{"date":16542,"value":16543},{"date":16545,"value":16546},{"date":16548,"value":16549},{"date":16551,"value":16552},{"date":16554,"value":16555},{"date":16557,"value":16558},{"date":16560,"value":16561},{"date":16563,"value":16564},{"date":16566,"value":16567},{"date":16569,"value":16570},{"date":16572,"value":16573},{"date":16575,"value":16576},{"date":16578,"value":16579},{"date":16581,"value":16582},{"date":16584,"value":16585},{"date":16587,"value":16588},{"date":16590,"value":16591},{"date":16593,"value":16594},{"date":16596,"value":16597},{"date":16599,"value":16600},{"date":16602,"value":16603},{"date":16605,"value":16606},{"date":16608,"value":16609},{"date":16611,"value":16612},{"date":16614,"value":16615},{"date":16617,"value":16618},{"date":16620,"value":16621},{"date":16623,"value":16624},{"date":16626,"value":16627},{"date":16629,"value":16630},{"date":16632,"value":16633},{"date":16635,"value":16636},{"date":16638,"value":16639},{"date":16641,"value":16642},{"date":16644,"value":16645},{"date":16647,"value":16645},{"date":16649,"value":16650},{"date":16652,"value":16653},{"date":16655,"value":16656},{"date":16658,"value":16659},{"date":16661,"value":16662},{"date":16664,"value":16665},{"date":16667,"value":16668},{"date":16670,"value":16671},{"date":16673,"value":16674},{"date":16676,"value":16677},{"date":16679,"value":16680},{"date":16682,"value":16683},{"date":16685,"value":16686},{"date":16688,"value":16689},{"date":16691,"value":16692},{"date":16694,"value":16695},{"date":16697,"value":16698},{"date":16700,"value":16701},{"date":16703,"value":16704},{"date":16706,"value":16707},{"date":16709,"value":16710},{"date":16712,"value":16713},{"date":16715,"value":16561},{"date":16717,"value":16718},{"date":16720,"value":16721},{"date":16723,"value":79},{"date":78,"value":79},1778601312363]