[{"data":1,"prerenderedAt":22347},["ShallowReactive",2],{"index-page-daa-up":3,"index-daa-up":73,"index-page-latest-release-daa-up":51,"index-DAA-UP":16760},{"id":4,"title":5,"body":6,"code":49,"contactLink":50,"crop":51,"description":52,"extension":53,"faqs":54,"frequency":64,"latestReleaseCategory":51,"meta":65,"navigation":66,"path":67,"region":51,"seo":68,"stem":69,"subscribeLink":70,"subtitle":71,"__hash__":72},"indexPage\u002Findex-pages\u002Fdaa-up.md","Demeter Ag Aggregate · Upstream Production",{"type":7,"value":8,"toc":45},"minimark",[9,19],[10,11,12,13,18],"p",{},"DAA-UP is the Upstream Production sector sub-index of the ",[14,15,17],"a",{"href":16},"\u002Findices\u002Fdaa-cap","Demeter Ag Aggregate (DAA) family",". It covers listed companies whose primary activity is upstream agricultural production — including row crops, permanent crops, livestock and aquaculture — using the same daily total-return USD framework as the DAA headline indices.",[10,20,21,22,26,27,26,31,26,35,39,40,44],{},"DAA-UP is one of six DAA sector sub-indices alongside ",[14,23,25],{"href":24},"\u002Findices\u002Fdaa-ci","Crop Inputs",", ",[14,28,30],{"href":29},"\u002Findices\u002Fdaa-eqt","Equipment & Technology",[14,32,34],{"href":33},"\u002Findices\u002Fdaa-tp","Trading & Processing",[14,36,38],{"href":37},"\u002Findices\u002Fdaa-df","Downstream Food"," and ",[14,41,43],{"href":42},"\u002Findices\u002Fdaa-af","Ag Finance",". Read together they decompose the listed ag complex into its value-chain segments.",{"title":46,"searchDepth":47,"depth":47,"links":48},"",2,[],"DAA-UP","mailto:info@demeterdata.ag",null,"DAA-UP is the Upstream Production sector sub-index of the Demeter Ag Aggregate (DAA) family. It covers listed companies whose primary activity is upstream agricultural production — including row crops, permanent crops, livestock and aquaculture — using the same daily total-return USD framework as the DAA headline indices.","md",[55,58,61],{"question":56,"answer":57},"What is DAA-UP?","DAA-UP is the Upstream Production sector sub-index of the [Demeter Ag Aggregate (DAA) family](\u002Findices\u002Fdaa-cap). It covers listed companies whose primary activity is upstream agricultural production — including row crops, permanent crops, livestock and aquaculture.\n",{"question":59,"answer":60},"How is DAA-UP constructed?","DAA-UP uses the same daily total-return USD framework as the DAA headline indices, restricted to upstream-production constituents and weighted by capped market capitalisation. It is read against the headline [DAA-CAP](\u002Findices\u002Fdaa-cap) to isolate sector-level performance from the broader listed ag complex.\n",{"question":62,"answer":63},"How can I access DAA-UP data?","Headline DAA-UP is published daily at 22:00 UTC. Constituent-level decomposition is available to Demeter subscribers via the [Demeter platform](https:\u002F\u002Fplatform.demeterdata.ag\u002F?utm_source=marketing-site&utm_medium=index_page_faq&utm_campaign=subscriber-platform). For licensing enquiries please [contact the index team](mailto:info@demeterdata.ag).\n","Daily · 22:00 UTC · Capped market-cap-weighted",{},true,"\u002Findex-pages\u002Fdaa-up",{"title":5,"description":52},"index-pages\u002Fdaa-up","\u002F#subscribe","Sector sub-index — listed companies in upstream agricultural production","25dJ7rtXLKR-nn6G2HcZUlCHbbwOa9i1APFUNK7VYoA",{"code":49,"name":5,"subtitle":74,"family":75,"frequency":76,"latest":77,"breakdown":51,"history":85,"history_points":16758,"history_window":16759,"methodology_note":51,"links":51},"Sector sub-index of DAA (Upstream Production). Capped mcap-weighted.","equity","daily",{"as_of":78,"value":79,"change_1d":80,"change_1d_pct":81,"change_1m":51,"change_1m_pct":82,"change_1y":51,"change_1y_pct":83,"change_ytd_pct":84},"2026-05-12",6021.99,263.91,0.0458,-0.0117,0.0682,0.1028,[86,89,92,95,98,101,104,107,110,113,116,119,122,125,128,131,134,137,140,143,146,149,152,155,158,161,164,167,170,173,176,179,182,185,188,191,194,197,200,203,206,209,212,215,218,221,224,227,230,233,236,239,242,245,248,251,254,257,260,263,266,269,272,275,278,281,284,287,290,293,296,299,302,305,308,311,314,317,320,323,326,329,332,335,338,341,344,347,349,352,355,358,361,364,367,370,373,376,379,382,385,388,391,394,397,400,403,406,409,412,415,418,421,424,427,430,433,436,439,442,445,448,451,454,457,460,463,466,469,472,475,478,481,484,487,490,493,496,499,502,505,508,511,514,517,520,523,526,529,532,535,538,541,544,547,550,553,556,559,562,565,568,571,574,577,580,583,586,589,592,595,598,601,604,607,610,613,616,619,622,625,628,631,634,637,640,643,646,649,652,655,658,661,664,667,670,673,676,679,682,685,688,691,694,697,700,703,706,709,712,715,718,721,724,727,730,733,736,739,742,745,748,751,754,757,760,763,766,769,772,775,778,781,784,787,790,793,796,799,802,805,808,811,814,817,820,823,826,829,832,835,838,841,844,847,850,853,856,859,862,865,868,871,874,877,880,883,886,889,892,895,898,901,904,907,910,913,916,919,922,925,928,931,934,937,940,943,946,949,952,955,958,961,964,967,970,973,976,979,982,985,988,991,994,997,1000,1003,1006,1009,1012,1015,1018,1021,1024,1027,1030,1033,1036,1039,1042,1045,1048,1051,1054,1057,1060,1063,1066,1069,1072,1075,1078,1081,1084,1087,1089,1092,1095,1098,1101,1104,1107,1110,1113,1116,1119,1122,1125,1128,1131,1134,1137,1140,1143,1146,1149,1152,1155,1158,1161,1164,1167,1170,1173,1176,1179,1182,1185,1188,1191,1194,1197,1200,1203,1206,1209,1212,1215,1218,1221,1224,1227,1230,1233,1236,1239,1242,1245,1248,1251,1254,1257,1260,1263,1266,1269,1272,1275,1278,1281,1284,1287,1290,1293,1296,1299,1302,1305,1308,1311,1314,1317,1320,1323,1326,1329,1332,1335,1338,1341,1344,1347,1350,1352,1355,1358,1361,1364,1367,1370,1373,1376,1379,1382,1385,1388,1391,1394,1396,1399,1402,1405,1408,1411,1414,1417,1420,1423,1426,1429,1432,1435,1438,1441,1444,1447,1450,1453,1456,1459,1462,1465,1468,1471,1474,1477,1480,1483,1486,1489,1492,1495,1498,1501,1504,1507,1510,1513,1516,1519,1522,1525,1528,1531,1534,1537,1540,1543,1546,1549,1552,1555,1558,1561,1564,1567,1570,1573,1576,1579,1582,1585,1588,1591,1594,1597,1600,1603,1606,1609,1612,1615,1618,1621,1624,1627,1630,1633,1636,1639,1642,1645,1648,1651,1654,1657,1660,1663,1666,1669,1672,1675,1678,1681,1684,1687,1690,1693,1696,1699,1702,1705,1708,1711,1714,1717,1720,1723,1726,1729,1732,1735,1738,1741,1744,1747,1750,1753,1756,1759,1762,1765,1768,1771,1774,1777,1780,1783,1786,1789,1792,1795,1798,1800,1803,1806,1809,1812,1815,1818,1821,1824,1827,1830,1833,1836,1839,1842,1845,1847,1850,1853,1856,1859,1862,1865,1868,1871,1874,1877,1880,1883,1886,1889,1892,1895,1898,1901,1904,1907,1910,1913,1916,1919,1922,1925,1928,1931,1934,1937,1940,1943,1946,1949,1951,1954,1957,1960,1963,1966,1969,1972,1975,1978,1981,1984,1987,1990,1993,1996,1999,2002,2005,2008,2011,2014,2017,2020,2023,2026,2029,2032,2035,2038,2041,2044,2047,2050,2053,2056,2059,2062,2065,2068,2071,2074,2077,2080,2083,2086,2089,2092,2095,2098,2101,2104,2107,2110,2113,2116,2119,2122,2125,2128,2131,2134,2137,2140,2143,2146,2149,2152,2155,2158,2161,2164,2167,2170,2173,2176,2179,2182,2185,2188,2191,2194,2197,2200,2203,2206,2209,2212,2215,2218,2221,2224,2227,2230,2233,2236,2239,2242,2245,2248,2251,2254,2257,2260,2263,2266,2268,2271,2274,2277,2280,2283,2286,2289,2292,2295,2298,2301,2304,2307,2310,2313,2316,2319,2322,2325,2328,2331,2334,2337,2340,2343,2346,2349,2352,2355,2358,2361,2364,2367,2370,2373,2376,2379,2382,2385,2388,2391,2394,2397,2400,2403,2406,2409,2412,2415,2418,2420,2423,2426,2429,2432,2435,2438,2441,2444,2447,2450,2453,2455,2458,2461,2464,2467,2470,2473,2476,2479,2482,2485,2488,2491,2494,2497,2500,2503,2506,2509,2512,2515,2518,2521,2524,2527,2530,2533,2536,2539,2542,2545,2548,2551,2554,2557,2560,2563,2566,2569,2572,2575,2578,2581,2584,2587,2590,2593,2596,2599,2602,2605,2608,2611,2614,2617,2620,2623,2626,2629,2632,2635,2638,2641,2644,2647,2650,2653,2656,2659,2662,2665,2668,2671,2674,2677,2680,2683,2686,2689,2692,2695,2698,2701,2704,2707,2710,2713,2716,2719,2722,2725,2728,2731,2734,2737,2740,2743,2746,2749,2752,2755,2758,2761,2764,2767,2770,2773,2776,2779,2782,2785,2788,2791,2794,2797,2800,2803,2806,2809,2812,2815,2818,2821,2824,2827,2830,2833,2836,2839,2842,2845,2848,2851,2854,2857,2860,2863,2866,2869,2872,2875,2878,2881,2884,2887,2890,2893,2896,2899,2902,2905,2908,2911,2914,2917,2920,2923,2926,2929,2932,2935,2938,2941,2944,2947,2950,2953,2956,2959,2962,2965,2968,2971,2974,2977,2980,2983,2986,2989,2992,2995,2998,3001,3004,3007,3010,3013,3016,3019,3022,3025,3028,3031,3034,3037,3040,3043,3046,3049,3052,3055,3058,3061,3064,3067,3070,3073,3076,3079,3082,3085,3088,3091,3094,3097,3100,3103,3106,3109,3112,3115,3118,3121,3124,3127,3130,3133,3136,3139,3142,3145,3148,3151,3154,3157,3160,3163,3166,3169,3172,3175,3178,3181,3184,3187,3190,3193,3196,3199,3202,3205,3208,3211,3214,3217,3220,3223,3226,3229,3232,3235,3238,3241,3244,3247,3250,3253,3256,3259,3262,3265,3268,3271,3274,3277,3280,3283,3286,3289,3292,3295,3298,3301,3304,3307,3310,3313,3316,3319,3322,3325,3328,3331,3333,3336,3339,3342,3345,3348,3351,3354,3357,3360,3363,3366,3369,3372,3375,3378,3381,3384,3387,3390,3393,3396,3399,3402,3405,3408,3411,3414,3417,3420,3423,3426,3429,3432,3435,3438,3441,3444,3447,3450,3453,3456,3459,3462,3465,3468,3471,3474,3477,3480,3483,3486,3489,3492,3495,3498,3501,3504,3507,3510,3513,3516,3519,3522,3525,3528,3531,3534,3537,3540,3543,3546,3549,3552,3555,3558,3561,3564,3567,3570,3573,3576,3579,3582,3585,3588,3591,3594,3597,3600,3603,3606,3609,3612,3615,3618,3621,3624,3627,3630,3633,3636,3639,3642,3645,3648,3651,3654,3657,3660,3663,3666,3669,3672,3675,3678,3681,3684,3687,3690,3693,3696,3699,3702,3705,3708,3711,3714,3717,3720,3723,3726,3729,3732,3735,3738,3741,3744,3747,3750,3753,3756,3759,3762,3765,3768,3771,3774,3777,3780,3783,3786,3789,3792,3795,3798,3801,3804,3807,3810,3813,3816,3819,3822,3825,3828,3831,3834,3837,3840,3843,3846,3849,3852,3855,3858,3861,3864,3867,3870,3873,3876,3879,3882,3885,3888,3891,3894,3897,3900,3903,3906,3909,3912,3915,3918,3921,3924,3927,3930,3933,3936,3939,3942,3945,3948,3951,3954,3957,3960,3963,3966,3969,3972,3975,3978,3981,3984,3987,3990,3993,3996,3999,4002,4005,4008,4011,4014,4017,4020,4023,4026,4029,4032,4035,4038,4041,4044,4047,4050,4053,4056,4059,4062,4065,4068,4071,4074,4077,4080,4083,4086,4089,4092,4095,4098,4101,4104,4107,4110,4113,4116,4119,4122,4125,4128,4131,4134,4137,4140,4143,4146,4149,4152,4155,4158,4161,4164,4167,4170,4173,4176,4179,4182,4185,4188,4191,4194,4197,4200,4203,4206,4209,4212,4215,4218,4221,4224,4227,4230,4233,4236,4239,4242,4245,4248,4251,4254,4257,4260,4263,4266,4269,4272,4274,4277,4280,4283,4286,4289,4292,4295,4298,4301,4304,4307,4310,4313,4316,4319,4322,4325,4328,4331,4334,4337,4340,4343,4346,4349,4352,4355,4358,4361,4364,4367,4370,4373,4376,4379,4382,4385,4388,4391,4394,4397,4400,4403,4406,4409,4412,4415,4418,4421,4424,4427,4430,4433,4436,4439,4442,4445,4448,4451,4454,4457,4460,4463,4466,4468,4471,4474,4477,4480,4483,4486,4489,4492,4495,4498,4501,4504,4507,4510,4513,4516,4519,4522,4525,4528,4531,4534,4537,4540,4543,4546,4549,4552,4555,4558,4561,4564,4567,4570,4573,4576,4579,4582,4585,4588,4591,4594,4597,4600,4603,4606,4609,4612,4615,4618,4621,4624,4627,4630,4633,4636,4639,4642,4645,4648,4651,4654,4657,4660,4663,4666,4669,4672,4675,4678,4681,4684,4687,4690,4693,4696,4699,4702,4705,4708,4711,4714,4717,4720,4723,4726,4729,4732,4735,4738,4741,4744,4747,4750,4753,4756,4759,4762,4765,4768,4771,4774,4777,4780,4783,4786,4789,4792,4795,4798,4801,4804,4807,4810,4813,4816,4819,4822,4825,4828,4831,4834,4837,4840,4843,4846,4849,4852,4855,4858,4861,4864,4867,4870,4873,4876,4879,4882,4885,4888,4891,4894,4897,4900,4903,4906,4909,4912,4915,4918,4921,4924,4927,4930,4933,4936,4939,4942,4945,4948,4951,4954,4957,4960,4963,4966,4969,4972,4975,4978,4981,4984,4987,4990,4993,4996,4999,5002,5005,5008,5011,5014,5017,5020,5023,5026,5029,5032,5035,5038,5041,5044,5047,5050,5053,5056,5059,5062,5065,5068,5071,5074,5077,5080,5083,5086,5088,5091,5093,5096,5099,5102,5105,5108,5111,5114,5117,5120,5123,5126,5129,5132,5135,5138,5141,5144,5147,5150,5153,5156,5159,5162,5165,5168,5171,5174,5177,5180,5183,5186,5189,5192,5195,5197,5200,5203,5206,5209,5212,5215,5218,5221,5224,5227,5230,5233,5236,5239,5242,5245,5248,5251,5254,5257,5260,5263,5266,5269,5272,5275,5278,5281,5284,5287,5290,5293,5296,5298,5301,5304,5307,5310,5312,5314,5317,5320,5323,5326,5329,5332,5335,5338,5341,5344,5347,5350,5353,5356,5359,5362,5365,5368,5371,5374,5377,5380,5383,5386,5389,5392,5395,5398,5401,5404,5407,5410,5413,5416,5419,5422,5425,5428,5431,5434,5437,5440,5443,5446,5449,5452,5455,5458,5461,5464,5467,5470,5473,5476,5479,5482,5485,5488,5491,5494,5497,5500,5503,5506,5509,5512,5515,5518,5520,5523,5526,5529,5532,5535,5537,5540,5543,5546,5549,5552,5555,5558,5561,5564,5567,5570,5573,5576,5579,5582,5585,5588,5591,5594,5597,5600,5603,5606,5609,5612,5615,5618,5621,5624,5627,5630,5633,5636,5639,5642,5645,5648,5651,5654,5657,5660,5663,5666,5669,5672,5675,5678,5681,5684,5687,5690,5693,5696,5699,5702,5705,5708,5711,5714,5717,5720,5723,5726,5729,5732,5735,5738,5741,5744,5746,5749,5752,5755,5758,5761,5764,5767,5770,5773,5776,5779,5782,5785,5788,5791,5794,5797,5800,5803,5806,5809,5812,5815,5818,5821,5824,5827,5830,5833,5836,5839,5842,5845,5848,5851,5854,5857,5860,5863,5866,5869,5872,5875,5878,5881,5884,5887,5890,5893,5896,5899,5902,5905,5907,5910,5913,5916,5919,5922,5925,5928,5931,5934,5937,5940,5943,5946,5949,5952,5955,5958,5961,5964,5967,5970,5973,5976,5979,5982,5985,5988,5991,5994,5997,6000,6003,6006,6009,6012,6015,6018,6021,6024,6027,6030,6033,6036,6039,6042,6045,6048,6051,6054,6057,6060,6063,6066,6069,6072,6075,6078,6081,6084,6087,6090,6093,6096,6099,6102,6105,6108,6111,6114,6117,6120,6123,6126,6129,6132,6135,6138,6141,6144,6147,6150,6153,6156,6159,6162,6165,6168,6171,6174,6177,6180,6183,6186,6189,6192,6195,6198,6201,6204,6207,6210,6213,6216,6219,6222,6225,6228,6231,6234,6237,6240,6243,6246,6249,6252,6255,6258,6261,6264,6267,6270,6273,6276,6279,6282,6285,6288,6291,6294,6297,6300,6303,6306,6309,6312,6315,6318,6320,6323,6326,6329,6332,6335,6338,6341,6344,6347,6350,6353,6356,6359,6362,6365,6368,6371,6374,6377,6380,6383,6386,6389,6392,6395,6398,6401,6404,6407,6410,6413,6416,6419,6422,6425,6428,6431,6434,6437,6440,6443,6446,6449,6452,6455,6458,6461,6464,6467,6470,6473,6476,6479,6482,6485,6488,6491,6494,6497,6500,6503,6506,6509,6512,6515,6518,6521,6524,6527,6530,6533,6536,6539,6542,6545,6548,6551,6554,6557,6560,6563,6566,6569,6572,6575,6578,6581,6584,6587,6590,6593,6596,6599,6602,6605,6608,6611,6614,6617,6620,6623,6626,6629,6632,6635,6638,6641,6644,6647,6650,6653,6656,6659,6662,6665,6668,6671,6674,6677,6680,6683,6686,6689,6692,6695,6698,6701,6704,6707,6710,6713,6716,6719,6722,6725,6728,6731,6734,6737,6740,6743,6745,6748,6751,6754,6757,6760,6763,6766,6769,6772,6775,6778,6781,6784,6787,6790,6793,6796,6799,6802,6805,6808,6811,6814,6817,6820,6823,6826,6829,6832,6835,6838,6841,6844,6847,6850,6853,6856,6859,6862,6865,6868,6871,6874,6877,6880,6883,6886,6889,6891,6894,6897,6900,6903,6906,6909,6912,6915,6918,6921,6924,6927,6930,6933,6936,6939,6942,6945,6948,6951,6954,6957,6960,6963,6966,6969,6972,6975,6978,6981,6984,6987,6990,6993,6996,6999,7002,7005,7008,7011,7014,7017,7020,7023,7026,7029,7032,7035,7038,7041,7044,7047,7050,7053,7056,7059,7062,7065,7068,7071,7074,7077,7080,7083,7086,7089,7092,7095,7098,7100,7103,7106,7109,7112,7115,7118,7121,7124,7127,7130,7133,7136,7139,7142,7145,7148,7151,7154,7157,7160,7163,7166,7169,7172,7175,7178,7181,7184,7187,7190,7193,7196,7199,7202,7205,7208,7211,7214,7217,7220,7223,7226,7229,7232,7235,7238,7241,7244,7247,7250,7253,7256,7259,7262,7265,7268,7271,7274,7277,7280,7283,7286,7289,7292,7295,7298,7301,7304,7307,7310,7313,7316,7319,7322,7325,7328,7331,7334,7337,7340,7343,7346,7349,7352,7355,7358,7361,7364,7367,7370,7373,7376,7379,7382,7385,7388,7391,7394,7397,7400,7403,7406,7409,7412,7415,7418,7421,7424,7427,7430,7433,7436,7439,7442,7445,7448,7451,7454,7457,7460,7463,7466,7469,7472,7475,7478,7481,7484,7487,7490,7493,7496,7499,7502,7505,7508,7511,7514,7517,7520,7523,7526,7529,7532,7535,7538,7541,7544,7547,7550,7553,7556,7559,7562,7565,7568,7571,7574,7577,7580,7583,7586,7589,7592,7595,7598,7601,7604,7607,7610,7613,7616,7619,7622,7625,7628,7631,7634,7637,7640,7643,7646,7649,7652,7655,7658,7661,7664,7667,7670,7673,7676,7679,7682,7685,7688,7691,7694,7697,7700,7703,7706,7709,7712,7715,7718,7721,7724,7727,7730,7733,7736,7739,7742,7745,7748,7751,7754,7757,7760,7763,7766,7769,7772,7775,7778,7781,7784,7787,7790,7793,7796,7799,7802,7805,7808,7811,7814,7817,7820,7823,7826,7829,7832,7835,7838,7841,7844,7847,7850,7853,7856,7859,7862,7865,7868,7871,7874,7877,7880,7882,7885,7888,7891,7894,7897,7900,7903,7905,7908,7911,7914,7917,7920,7923,7926,7929,7932,7935,7938,7941,7944,7947,7950,7953,7956,7959,7962,7965,7968,7971,7974,7977,7980,7983,7986,7989,7992,7995,7998,8001,8004,8007,8010,8013,8016,8019,8022,8025,8028,8031,8034,8037,8040,8043,8046,8049,8052,8055,8058,8061,8064,8067,8070,8073,8076,8079,8082,8085,8088,8091,8094,8097,8100,8103,8106,8109,8112,8115,8118,8121,8124,8127,8130,8133,8136,8139,8142,8145,8148,8151,8154,8157,8160,8163,8166,8169,8172,8175,8178,8181,8184,8187,8190,8193,8196,8199,8202,8205,8208,8211,8214,8217,8220,8223,8226,8229,8232,8235,8238,8241,8244,8247,8250,8253,8256,8259,8262,8265,8268,8271,8274,8277,8280,8283,8286,8289,8292,8295,8298,8300,8303,8306,8309,8312,8315,8318,8321,8324,8327,8330,8333,8336,8339,8342,8345,8348,8351,8354,8357,8360,8363,8366,8369,8372,8375,8378,8381,8384,8387,8390,8393,8396,8399,8402,8405,8408,8411,8414,8417,8420,8423,8426,8429,8432,8435,8438,8441,8444,8447,8450,8453,8456,8459,8462,8465,8468,8471,8474,8477,8480,8483,8486,8489,8492,8495,8498,8501,8504,8507,8510,8513,8516,8519,8522,8525,8528,8531,8534,8537,8540,8543,8546,8549,8552,8555,8558,8561,8564,8567,8570,8573,8575,8578,8581,8584,8587,8590,8593,8596,8599,8602,8605,8608,8611,8614,8617,8620,8623,8626,8629,8632,8635,8638,8641,8644,8647,8650,8653,8656,8659,8661,8664,8667,8670,8673,8676,8679,8682,8685,8688,8691,8694,8697,8700,8703,8706,8709,8712,8715,8718,8721,8724,8727,8730,8733,8736,8739,8742,8745,8748,8751,8754,8757,8760,8763,8766,8769,8772,8775,8778,8781,8784,8787,8790,8793,8796,8799,8802,8805,8808,8811,8814,8817,8820,8823,8826,8829,8832,8835,8838,8841,8844,8847,8850,8853,8856,8859,8862,8865,8868,8871,8874,8877,8880,8883,8886,8889,8892,8895,8898,8901,8904,8907,8910,8913,8916,8919,8922,8925,8928,8931,8934,8937,8940,8943,8946,8949,8952,8955,8958,8961,8964,8967,8970,8973,8976,8979,8982,8985,8988,8991,8994,8997,9000,9003,9006,9009,9012,9015,9018,9021,9024,9027,9030,9033,9036,9039,9042,9045,9048,9051,9054,9057,9060,9063,9066,9069,9072,9075,9078,9081,9084,9087,9090,9093,9096,9099,9102,9105,9108,9111,9114,9117,9120,9123,9126,9129,9132,9135,9138,9141,9144,9147,9150,9153,9156,9159,9162,9165,9168,9171,9174,9177,9180,9183,9186,9189,9192,9195,9198,9201,9204,9207,9210,9213,9216,9219,9222,9225,9228,9231,9234,9237,9240,9243,9246,9249,9252,9255,9258,9261,9264,9267,9270,9273,9276,9279,9282,9285,9288,9291,9294,9297,9300,9303,9306,9309,9312,9315,9318,9321,9324,9327,9330,9333,9336,9339,9342,9345,9348,9351,9354,9357,9360,9363,9366,9369,9372,9375,9378,9381,9384,9387,9390,9393,9396,9399,9402,9405,9408,9411,9414,9417,9420,9423,9426,9429,9432,9435,9438,9441,9444,9447,9450,9453,9456,9459,9462,9465,9468,9471,9474,9477,9480,9483,9486,9489,9492,9495,9498,9501,9504,9507,9510,9513,9516,9519,9522,9525,9528,9531,9534,9537,9540,9543,9546,9549,9552,9555,9558,9561,9564,9567,9570,9573,9576,9579,9582,9585,9588,9591,9594,9597,9600,9603,9606,9609,9612,9615,9618,9621,9624,9627,9630,9633,9636,9639,9642,9645,9648,9651,9654,9657,9660,9663,9665,9668,9671,9674,9677,9680,9683,9686,9689,9692,9695,9698,9701,9704,9707,9710,9713,9716,9719,9722,9725,9728,9731,9734,9737,9740,9743,9746,9749,9752,9755,9758,9761,9764,9767,9770,9773,9776,9779,9782,9785,9788,9791,9794,9797,9800,9803,9806,9809,9812,9815,9818,9821,9824,9827,9830,9833,9836,9839,9842,9845,9848,9850,9853,9856,9859,9862,9865,9868,9871,9874,9877,9880,9883,9886,9889,9892,9895,9898,9901,9904,9907,9910,9913,9916,9919,9922,9925,9928,9931,9934,9937,9940,9943,9946,9949,9952,9955,9958,9961,9964,9967,9970,9973,9976,9979,9982,9985,9988,9991,9994,9997,10000,10003,10006,10009,10012,10015,10018,10021,10024,10027,10030,10033,10036,10039,10042,10045,10048,10051,10054,10057,10060,10063,10066,10069,10072,10075,10078,10081,10084,10087,10090,10093,10096,10099,10102,10105,10108,10111,10114,10117,10120,10123,10126,10129,10132,10135,10138,10141,10144,10147,10150,10153,10156,10159,10162,10165,10168,10171,10174,10177,10180,10183,10186,10189,10192,10195,10198,10201,10204,10207,10210,10213,10216,10219,10221,10224,10227,10230,10233,10236,10239,10242,10245,10248,10251,10254,10257,10260,10263,10266,10269,10272,10275,10278,10281,10284,10287,10290,10293,10296,10299,10302,10305,10308,10311,10314,10317,10320,10323,10326,10329,10332,10335,10338,10341,10344,10347,10350,10353,10356,10359,10362,10365,10368,10371,10374,10377,10380,10383,10386,10389,10392,10395,10398,10401,10404,10407,10410,10412,10415,10418,10421,10424,10427,10430,10433,10436,10439,10442,10445,10448,10451,10454,10457,10460,10463,10466,10469,10472,10475,10478,10481,10484,10487,10490,10493,10496,10499,10502,10505,10508,10511,10514,10517,10520,10523,10526,10529,10532,10535,10538,10541,10544,10547,10550,10553,10556,10559,10562,10565,10568,10571,10574,10577,10580,10583,10586,10589,10592,10595,10598,10601,10604,10607,10610,10613,10616,10619,10622,10625,10628,10631,10634,10637,10640,10643,10646,10649,10652,10655,10658,10661,10664,10667,10670,10673,10676,10679,10682,10685,10688,10691,10694,10697,10700,10703,10706,10709,10712,10715,10718,10720,10723,10726,10729,10732,10735,10738,10741,10744,10747,10750,10753,10756,10759,10762,10765,10768,10771,10774,10777,10780,10783,10786,10789,10792,10795,10798,10801,10804,10807,10810,10813,10816,10819,10822,10825,10828,10831,10834,10837,10840,10843,10846,10849,10852,10855,10858,10861,10864,10867,10870,10873,10876,10879,10882,10885,10888,10891,10894,10897,10900,10903,10906,10909,10912,10915,10918,10921,10924,10927,10930,10933,10936,10939,10942,10945,10948,10951,10954,10957,10960,10963,10966,10969,10972,10975,10978,10981,10984,10987,10990,10993,10996,10999,11001,11004,11007,11010,11013,11016,11019,11022,11025,11028,11031,11034,11037,11040,11043,11046,11049,11052,11055,11058,11061,11064,11067,11070,11073,11076,11079,11082,11085,11088,11091,11093,11096,11099,11102,11105,11108,11111,11114,11117,11120,11123,11126,11129,11132,11135,11138,11141,11144,11147,11150,11153,11156,11159,11162,11165,11168,11171,11174,11177,11180,11183,11186,11189,11192,11195,11198,11201,11204,11207,11210,11213,11216,11219,11222,11225,11228,11231,11233,11236,11239,11242,11245,11248,11251,11254,11257,11260,11263,11266,11269,11272,11275,11278,11281,11284,11287,11290,11293,11296,11299,11302,11305,11308,11311,11314,11317,11320,11323,11326,11329,11332,11335,11338,11341,11344,11347,11350,11353,11356,11359,11362,11365,11368,11371,11374,11377,11380,11383,11386,11389,11392,11395,11398,11401,11404,11407,11410,11413,11416,11419,11422,11425,11428,11431,11434,11437,11440,11443,11446,11449,11452,11455,11458,11461,11464,11467,11470,11473,11476,11479,11482,11485,11488,11491,11494,11497,11500,11503,11506,11509,11512,11515,11518,11521,11524,11527,11530,11533,11536,11539,11542,11545,11548,11551,11554,11557,11560,11563,11566,11569,11572,11575,11578,11581,11584,11587,11590,11593,11596,11599,11602,11605,11608,11611,11614,11617,11620,11623,11626,11629,11632,11635,11638,11640,11643,11646,11649,11652,11655,11658,11661,11664,11667,11670,11673,11676,11679,11682,11685,11688,11691,11694,11697,11700,11703,11706,11709,11712,11715,11718,11721,11724,11727,11730,11733,11736,11739,11742,11745,11748,11751,11754,11757,11760,11763,11766,11768,11771,11774,11777,11780,11782,11785,11788,11791,11794,11797,11800,11803,11806,11809,11812,11815,11818,11821,11824,11827,11830,11833,11836,11839,11842,11844,11847,11850,11853,11856,11859,11862,11865,11868,11871,11874,11877,11880,11883,11886,11889,11892,11895,11898,11901,11904,11907,11910,11913,11916,11919,11922,11925,11928,11931,11934,11937,11940,11943,11946,11949,11952,11955,11958,11961,11964,11967,11970,11973,11976,11979,11982,11985,11988,11991,11994,11997,12000,12003,12006,12009,12012,12015,12018,12021,12024,12027,12030,12033,12036,12039,12042,12045,12048,12051,12054,12057,12060,12063,12066,12069,12072,12075,12078,12081,12084,12087,12090,12093,12096,12099,12102,12105,12108,12111,12114,12117,12120,12123,12126,12128,12131,12134,12137,12140,12143,12146,12149,12152,12155,12158,12161,12164,12167,12170,12173,12176,12179,12182,12185,12188,12191,12194,12197,12200,12203,12206,12209,12212,12215,12218,12221,12224,12227,12230,12233,12236,12239,12242,12245,12248,12251,12254,12257,12260,12263,12266,12269,12272,12275,12278,12281,12284,12287,12290,12293,12296,12299,12302,12305,12308,12311,12314,12317,12319,12322,12325,12328,12331,12334,12337,12340,12343,12346,12349,12352,12355,12358,12361,12364,12367,12370,12373,12376,12379,12382,12385,12388,12391,12394,12397,12400,12403,12406,12409,12412,12415,12418,12421,12424,12427,12430,12433,12436,12439,12442,12445,12448,12451,12453,12456,12459,12461,12464,12467,12470,12473,12476,12479,12482,12485,12488,12491,12494,12497,12500,12503,12506,12509,12512,12515,12518,12521,12524,12527,12530,12533,12536,12539,12542,12545,12548,12550,12553,12556,12559,12562,12564,12567,12570,12573,12576,12579,12582,12585,12588,12591,12594,12597,12600,12603,12606,12609,12612,12615,12618,12621,12624,12627,12630,12633,12636,12639,12642,12645,12648,12651,12654,12657,12660,12663,12666,12669,12672,12675,12678,12681,12684,12687,12690,12693,12696,12699,12702,12705,12708,12711,12714,12717,12720,12723,12726,12729,12732,12735,12738,12741,12744,12747,12750,12753,12756,12758,12761,12764,12767,12770,12773,12776,12779,12782,12785,12788,12791,12794,12797,12800,12803,12806,12809,12812,12815,12818,12821,12824,12827,12830,12833,12836,12839,12842,12845,12848,12851,12854,12857,12860,12863,12866,12869,12872,12875,12878,12881,12884,12887,12890,12893,12896,12899,12902,12905,12908,12911,12914,12917,12920,12923,12926,12929,12932,12935,12938,12941,12944,12947,12950,12953,12956,12959,12962,12965,12968,12971,12974,12977,12980,12983,12986,12989,12992,12995,12998,13001,13004,13007,13010,13013,13016,13019,13022,13025,13028,13031,13034,13037,13040,13043,13046,13049,13052,13055,13058,13061,13064,13067,13070,13073,13076,13079,13082,13085,13088,13091,13094,13097,13100,13103,13106,13109,13112,13115,13118,13121,13124,13127,13130,13133,13136,13139,13142,13145,13148,13151,13154,13157,13160,13163,13166,13169,13172,13175,13178,13181,13184,13187,13190,13193,13196,13199,13202,13205,13208,13211,13214,13217,13220,13223,13226,13229,13232,13235,13238,13241,13244,13247,13250,13253,13256,13259,13262,13265,13268,13271,13274,13277,13280,13283,13286,13289,13292,13295,13298,13301,13304,13307,13310,13313,13316,13319,13322,13325,13328,13331,13334,13337,13340,13343,13346,13349,13352,13355,13358,13361,13364,13367,13370,13373,13376,13379,13382,13385,13388,13391,13394,13397,13400,13403,13406,13409,13412,13415,13418,13421,13424,13427,13430,13433,13436,13439,13442,13445,13448,13451,13454,13457,13460,13463,13466,13469,13472,13475,13478,13481,13484,13487,13490,13493,13496,13499,13502,13505,13508,13511,13514,13517,13520,13523,13526,13529,13532,13535,13538,13541,13544,13547,13550,13553,13556,13559,13562,13565,13567,13570,13573,13576,13579,13582,13585,13588,13591,13594,13597,13600,13603,13606,13609,13612,13615,13618,13621,13624,13627,13630,13633,13636,13639,13642,13645,13648,13651,13654,13657,13660,13663,13666,13669,13672,13675,13678,13681,13684,13687,13690,13693,13696,13699,13702,13705,13708,13711,13714,13717,13720,13723,13726,13729,13732,13735,13738,13741,13744,13747,13750,13753,13756,13759,13762,13765,13768,13771,13774,13777,13780,13783,13786,13789,13792,13795,13798,13801,13804,13807,13810,13812,13815,13818,13821,13824,13827,13830,13833,13836,13839,13842,13845,13848,13851,13854,13857,13860,13863,13866,13869,13872,13875,13878,13881,13884,13887,13890,13893,13896,13899,13902,13905,13908,13911,13914,13917,13920,13923,13926,13929,13932,13935,13938,13941,13944,13947,13950,13953,13956,13959,13962,13965,13968,13971,13974,13977,13980,13983,13985,13988,13991,13994,13997,14000,14003,14006,14008,14011,14014,14017,14020,14023,14026,14029,14032,14035,14038,14041,14044,14047,14050,14053,14056,14059,14062,14065,14068,14071,14074,14077,14079,14082,14085,14088,14091,14094,14097,14100,14103,14106,14109,14112,14115,14118,14121,14124,14127,14130,14133,14136,14139,14142,14145,14148,14151,14154,14157,14160,14163,14166,14168,14171,14174,14177,14180,14183,14186,14189,14192,14195,14198,14201,14204,14207,14210,14213,14216,14219,14222,14225,14228,14231,14234,14237,14240,14243,14246,14249,14252,14255,14258,14261,14264,14267,14270,14273,14276,14279,14282,14285,14288,14291,14294,14297,14300,14303,14306,14309,14312,14315,14318,14321,14324,14327,14330,14333,14336,14339,14342,14345,14348,14351,14354,14357,14360,14363,14366,14369,14372,14374,14377,14380,14383,14386,14389,14391,14394,14397,14400,14403,14406,14409,14412,14415,14418,14421,14424,14427,14430,14433,14436,14439,14442,14445,14448,14451,14454,14457,14460,14463,14466,14469,14472,14475,14478,14481,14484,14487,14490,14493,14496,14499,14502,14505,14508,14511,14514,14517,14520,14523,14526,14529,14532,14535,14538,14541,14544,14547,14550,14553,14556,14559,14562,14565,14567,14570,14573,14576,14579,14582,14585,14588,14591,14594,14597,14600,14603,14606,14609,14612,14615,14618,14621,14624,14627,14630,14633,14636,14639,14642,14645,14647,14650,14653,14656,14659,14662,14664,14667,14670,14673,14676,14679,14682,14685,14688,14691,14694,14697,14700,14703,14706,14709,14712,14714,14717,14720,14723,14726,14729,14732,14735,14738,14741,14744,14747,14750,14753,14756,14759,14762,14765,14768,14771,14774,14777,14780,14783,14786,14789,14792,14795,14798,14801,14804,14807,14810,14813,14816,14819,14822,14825,14828,14831,14834,14837,14840,14843,14846,14849,14852,14855,14858,14861,14864,14867,14870,14873,14876,14879,14882,14885,14888,14891,14894,14897,14900,14903,14905,14908,14911,14914,14917,14920,14923,14926,14929,14932,14935,14938,14941,14944,14947,14950,14953,14956,14959,14962,14965,14968,14971,14974,14977,14980,14983,14986,14989,14992,14995,14998,15001,15004,15007,15010,15013,15016,15019,15022,15025,15028,15031,15034,15037,15040,15043,15046,15049,15052,15055,15058,15061,15064,15067,15070,15073,15076,15079,15082,15084,15087,15090,15093,15096,15099,15102,15105,15108,15111,15114,15117,15120,15123,15126,15129,15132,15135,15138,15141,15144,15147,15150,15153,15156,15159,15162,15165,15168,15171,15174,15177,15180,15183,15186,15189,15192,15195,15198,15201,15204,15207,15210,15213,15216,15219,15221,15224,15227,15230,15233,15236,15239,15242,15245,15248,15251,15254,15257,15260,15263,15266,15269,15272,15275,15278,15281,15284,15287,15290,15293,15296,15298,15301,15304,15307,15310,15313,15316,15319,15322,15325,15328,15331,15334,15337,15340,15343,15346,15349,15352,15355,15358,15361,15364,15367,15370,15373,15376,15379,15382,15385,15388,15391,15394,15397,15400,15403,15405,15408,15411,15414,15417,15420,15423,15426,15429,15432,15435,15438,15441,15444,15447,15450,15453,15456,15459,15462,15465,15468,15471,15474,15477,15480,15483,15486,15489,15492,15495,15498,15501,15504,15507,15510,15513,15516,15519,15522,15525,15528,15531,15534,15537,15540,15543,15546,15549,15552,15555,15558,15561,15564,15567,15570,15573,15576,15579,15582,15585,15588,15591,15594,15597,15600,15603,15606,15608,15611,15614,15617,15620,15623,15626,15629,15631,15634,15637,15640,15643,15645,15648,15651,15654,15657,15660,15663,15666,15669,15672,15675,15678,15681,15684,15687,15690,15693,15696,15698,15701,15704,15707,15710,15713,15716,15719,15722,15725,15728,15731,15734,15737,15740,15743,15746,15749,15752,15755,15758,15761,15764,15766,15769,15772,15775,15778,15781,15784,15787,15790,15793,15796,15799,15802,15805,15808,15811,15814,15817,15820,15823,15826,15829,15832,15834,15837,15840,15843,15846,15849,15852,15855,15858,15861,15864,15867,15870,15873,15876,15879,15882,15885,15888,15891,15894,15897,15900,15903,15906,15909,15912,15915,15918,15921,15924,15927,15930,15933,15936,15939,15942,15945,15948,15951,15954,15957,15960,15963,15966,15969,15972,15975,15978,15981,15984,15987,15990,15993,15996,15999,16002,16005,16008,16011,16014,16017,16020,16023,16026,16029,16032,16035,16038,16041,16044,16047,16050,16053,16056,16059,16062,16065,16068,16071,16074,16077,16080,16083,16086,16089,16092,16095,16098,16101,16104,16107,16110,16113,16116,16119,16122,16125,16128,16131,16134,16137,16140,16143,16146,16149,16152,16154,16157,16160,16163,16166,16169,16172,16175,16178,16181,16184,16187,16190,16193,16196,16199,16202,16205,16208,16211,16214,16217,16220,16223,16226,16229,16232,16235,16238,16241,16244,16247,16250,16253,16256,16259,16262,16265,16268,16271,16274,16277,16280,16283,16286,16289,16292,16295,16298,16301,16304,16307,16310,16313,16316,16319,16322,16325,16328,16331,16334,16337,16340,16343,16346,16349,16351,16354,16357,16360,16363,16366,16369,16372,16375,16378,16381,16384,16387,16390,16393,16396,16399,16402,16405,16408,16411,16414,16417,16420,16423,16426,16429,16432,16435,16438,16441,16444,16447,16450,16453,16456,16459,16462,16465,16468,16471,16474,16477,16479,16482,16485,16488,16491,16494,16497,16500,16503,16506,16509,16512,16515,16518,16521,16524,16527,16529,16532,16535,16538,16541,16544,16547,16550,16553,16556,16559,16562,16565,16568,16571,16574,16577,16580,16583,16586,16589,16592,16595,16598,16601,16604,16607,16610,16613,16616,16619,16622,16625,16628,16631,16634,16637,16640,16643,16646,16649,16652,16655,16658,16661,16664,16667,16670,16673,16676,16679,16682,16685,16688,16691,16694,16697,16700,16703,16706,16709,16712,16715,16718,16721,16724,16727,16730,16733,16736,16739,16742,16745,16748,16751,16754,16757],{"date":87,"value":88},"2005-01-03",1000,{"date":90,"value":91},"2005-01-04",967.52,{"date":93,"value":94},"2005-01-05",947.73,{"date":96,"value":97},"2005-01-06",966.6,{"date":99,"value":100},"2005-01-07",973.32,{"date":102,"value":103},"2005-01-10",976.01,{"date":105,"value":106},"2005-01-11",979.2,{"date":108,"value":109},"2005-01-12",978.67,{"date":111,"value":112},"2005-01-13",980.01,{"date":114,"value":115},"2005-01-14",978.68,{"date":117,"value":118},"2005-01-17",985.21,{"date":120,"value":121},"2005-01-18",988.62,{"date":123,"value":124},"2005-01-19",994.01,{"date":126,"value":127},"2005-01-20",988.6,{"date":129,"value":130},"2005-01-21",989.78,{"date":132,"value":133},"2005-01-24",997.8,{"date":135,"value":136},"2005-01-25",1001.14,{"date":138,"value":139},"2005-01-26",1005.97,{"date":141,"value":142},"2005-01-27",1022.77,{"date":144,"value":145},"2005-01-28",1036.98,{"date":147,"value":148},"2005-01-31",1040.54,{"date":150,"value":151},"2005-02-01",1037.94,{"date":153,"value":154},"2005-02-02",1043.4,{"date":156,"value":157},"2005-02-03",1046.68,{"date":159,"value":160},"2005-02-04",1053.92,{"date":162,"value":163},"2005-02-07",1038.71,{"date":165,"value":166},"2005-02-08",1030.62,{"date":168,"value":169},"2005-02-09",1026.86,{"date":171,"value":172},"2005-02-10",1029.71,{"date":174,"value":175},"2005-02-11",1040.91,{"date":177,"value":178},"2005-02-14",1046.59,{"date":180,"value":181},"2005-02-15",1040.04,{"date":183,"value":184},"2005-02-16",1031.35,{"date":186,"value":187},"2005-02-17",1020.59,{"date":189,"value":190},"2005-02-18",1022.47,{"date":192,"value":193},"2005-02-21",1023.13,{"date":195,"value":196},"2005-02-22",1028.84,{"date":198,"value":199},"2005-02-23",1027,{"date":201,"value":202},"2005-02-24",1032.94,{"date":204,"value":205},"2005-02-25",1033.96,{"date":207,"value":208},"2005-02-28",1039.72,{"date":210,"value":211},"2005-03-01",1048.65,{"date":213,"value":214},"2005-03-02",1052.62,{"date":216,"value":217},"2005-03-03",1055.01,{"date":219,"value":220},"2005-03-04",1058.16,{"date":222,"value":223},"2005-03-07",1065.15,{"date":225,"value":226},"2005-03-08",1066,{"date":228,"value":229},"2005-03-09",1065.54,{"date":231,"value":232},"2005-03-10",1060.79,{"date":234,"value":235},"2005-03-11",1049.33,{"date":237,"value":238},"2005-03-14",1044.42,{"date":240,"value":241},"2005-03-15",1068.9,{"date":243,"value":244},"2005-03-16",1076.5,{"date":246,"value":247},"2005-03-17",1084.43,{"date":249,"value":250},"2005-03-18",1088.88,{"date":252,"value":253},"2005-03-21",1078.79,{"date":255,"value":256},"2005-03-22",1074.39,{"date":258,"value":259},"2005-03-23",1051,{"date":261,"value":262},"2005-03-24",1047.75,{"date":264,"value":265},"2005-03-25",1043.08,{"date":267,"value":268},"2005-03-28",1049.25,{"date":270,"value":271},"2005-03-29",1041.08,{"date":273,"value":274},"2005-03-30",1034.1,{"date":276,"value":277},"2005-03-31",1050.69,{"date":279,"value":280},"2005-04-01",1057.74,{"date":282,"value":283},"2005-04-04",1053.26,{"date":285,"value":286},"2005-04-05",1050.23,{"date":288,"value":289},"2005-04-06",1057.79,{"date":291,"value":292},"2005-04-07",1067.26,{"date":294,"value":295},"2005-04-08",1074.36,{"date":297,"value":298},"2005-04-11",1075.66,{"date":300,"value":301},"2005-04-12",1079.18,{"date":303,"value":304},"2005-04-13",1086.41,{"date":306,"value":307},"2005-04-14",1071.66,{"date":309,"value":310},"2005-04-15",1045.04,{"date":312,"value":313},"2005-04-18",1033.32,{"date":315,"value":316},"2005-04-19",1038.24,{"date":318,"value":319},"2005-04-20",1043.66,{"date":321,"value":322},"2005-04-21",1045.97,{"date":324,"value":325},"2005-04-22",1043.98,{"date":327,"value":328},"2005-04-25",1050.09,{"date":330,"value":331},"2005-04-26",1048.46,{"date":333,"value":334},"2005-04-27",1034.17,{"date":336,"value":337},"2005-04-28",1015.84,{"date":339,"value":340},"2005-04-29",1019.47,{"date":342,"value":343},"2005-05-02",1019.17,{"date":345,"value":346},"2005-05-03",1017.05,{"date":348,"value":172},"2005-05-04",{"date":350,"value":351},"2005-05-05",1021.08,{"date":353,"value":354},"2005-05-06",1023.39,{"date":356,"value":357},"2005-05-09",1024.36,{"date":359,"value":360},"2005-05-10",1023.35,{"date":362,"value":363},"2005-05-11",1022.43,{"date":365,"value":366},"2005-05-12",1001.51,{"date":368,"value":369},"2005-05-13",992.36,{"date":371,"value":372},"2005-05-16",995.69,{"date":374,"value":375},"2005-05-17",995.97,{"date":377,"value":378},"2005-05-18",1000.87,{"date":380,"value":381},"2005-05-19",1009.59,{"date":383,"value":384},"2005-05-20",1004.87,{"date":386,"value":387},"2005-05-23",1008.46,{"date":389,"value":390},"2005-05-24",1026.43,{"date":392,"value":393},"2005-05-25",1027.65,{"date":395,"value":396},"2005-05-26",1024.51,{"date":398,"value":399},"2005-05-27",1027.46,{"date":401,"value":402},"2005-05-30",1042.83,{"date":404,"value":405},"2005-05-31",1046.94,{"date":407,"value":408},"2005-06-01",1044.26,{"date":410,"value":411},"2005-06-02",1033.22,{"date":413,"value":414},"2005-06-03",1038.23,{"date":416,"value":417},"2005-06-06",1039.82,{"date":419,"value":420},"2005-06-07",1067.35,{"date":422,"value":423},"2005-06-08",1059.16,{"date":425,"value":426},"2005-06-09",1058.19,{"date":428,"value":429},"2005-06-10",1082.86,{"date":431,"value":432},"2005-06-13",1072.97,{"date":434,"value":435},"2005-06-14",1072.9,{"date":437,"value":438},"2005-06-15",1074.28,{"date":440,"value":441},"2005-06-16",1091.25,{"date":443,"value":444},"2005-06-17",1095.48,{"date":446,"value":447},"2005-06-20",1100.81,{"date":449,"value":450},"2005-06-21",1095.01,{"date":452,"value":453},"2005-06-22",1089.18,{"date":455,"value":456},"2005-06-23",1096.75,{"date":458,"value":459},"2005-06-24",1098.22,{"date":461,"value":462},"2005-06-27",1099.37,{"date":464,"value":465},"2005-06-28",1101.54,{"date":467,"value":468},"2005-06-29",1098.75,{"date":470,"value":471},"2005-06-30",1097.38,{"date":473,"value":474},"2005-07-01",1098.56,{"date":476,"value":477},"2005-07-04",1085.81,{"date":479,"value":480},"2005-07-05",1077.23,{"date":482,"value":483},"2005-07-06",1088.59,{"date":485,"value":486},"2005-07-07",1081.29,{"date":488,"value":489},"2005-07-08",1091.8,{"date":491,"value":492},"2005-07-11",1100.01,{"date":494,"value":495},"2005-07-12",1097.51,{"date":497,"value":498},"2005-07-13",1101.68,{"date":500,"value":501},"2005-07-14",1095.71,{"date":503,"value":504},"2005-07-15",1093.23,{"date":506,"value":507},"2005-07-18",1098.31,{"date":509,"value":510},"2005-07-19",1093.29,{"date":512,"value":513},"2005-07-20",1097.17,{"date":515,"value":516},"2005-07-21",1106.66,{"date":518,"value":519},"2005-07-22",1109.96,{"date":521,"value":522},"2005-07-25",1109.87,{"date":524,"value":525},"2005-07-26",1111.71,{"date":527,"value":528},"2005-07-27",1108.57,{"date":530,"value":531},"2005-07-28",1117.41,{"date":533,"value":534},"2005-07-29",1113.61,{"date":536,"value":537},"2005-08-01",1109.97,{"date":539,"value":540},"2005-08-02",1116.45,{"date":542,"value":543},"2005-08-03",1119.63,{"date":545,"value":546},"2005-08-04",1120.69,{"date":548,"value":549},"2005-08-05",1123.39,{"date":551,"value":552},"2005-08-08",1133.81,{"date":554,"value":555},"2005-08-09",1131.9,{"date":557,"value":558},"2005-08-10",1138.23,{"date":560,"value":561},"2005-08-11",1144.1,{"date":563,"value":564},"2005-08-12",1154.55,{"date":566,"value":567},"2005-08-15",1154.64,{"date":569,"value":570},"2005-08-16",1142.95,{"date":572,"value":573},"2005-08-17",1149.3,{"date":575,"value":576},"2005-08-18",1145.48,{"date":578,"value":579},"2005-08-19",1137.51,{"date":581,"value":582},"2005-08-22",1142.22,{"date":584,"value":585},"2005-08-23",1142.34,{"date":587,"value":588},"2005-08-24",1151.04,{"date":590,"value":591},"2005-08-25",1150.72,{"date":593,"value":594},"2005-08-26",1161.59,{"date":596,"value":597},"2005-08-29",1150.65,{"date":599,"value":600},"2005-08-30",1148.26,{"date":602,"value":603},"2005-08-31",1153.06,{"date":605,"value":606},"2005-09-01",1173.76,{"date":608,"value":609},"2005-09-02",1184.66,{"date":611,"value":612},"2005-09-05",1198.51,{"date":614,"value":615},"2005-09-06",1203.22,{"date":617,"value":618},"2005-09-07",1207.95,{"date":620,"value":621},"2005-09-08",1204.19,{"date":623,"value":624},"2005-09-09",1201.99,{"date":626,"value":627},"2005-09-12",1207.87,{"date":629,"value":630},"2005-09-13",1199,{"date":632,"value":633},"2005-09-14",1203.6,{"date":635,"value":636},"2005-09-15",1199.54,{"date":638,"value":639},"2005-09-16",1202.45,{"date":641,"value":642},"2005-09-19",1203.2,{"date":644,"value":645},"2005-09-20",1201.74,{"date":647,"value":648},"2005-09-21",1193.53,{"date":650,"value":651},"2005-09-22",1205.47,{"date":653,"value":654},"2005-09-23",1199.84,{"date":656,"value":657},"2005-09-26",1197.46,{"date":659,"value":660},"2005-09-27",1206.88,{"date":662,"value":663},"2005-09-28",1204.06,{"date":665,"value":666},"2005-09-29",1219.15,{"date":668,"value":669},"2005-09-30",1223.11,{"date":671,"value":672},"2005-10-03",1211.09,{"date":674,"value":675},"2005-10-04",1209.13,{"date":677,"value":678},"2005-10-05",1196.67,{"date":680,"value":681},"2005-10-06",1182.15,{"date":683,"value":684},"2005-10-07",1185.11,{"date":686,"value":687},"2005-10-10",1176.83,{"date":689,"value":690},"2005-10-11",1168.87,{"date":692,"value":693},"2005-10-12",1175.52,{"date":695,"value":696},"2005-10-13",1158.03,{"date":698,"value":699},"2005-10-14",1158.17,{"date":701,"value":702},"2005-10-17",1151.53,{"date":704,"value":705},"2005-10-18",1140.38,{"date":707,"value":708},"2005-10-19",1138.97,{"date":710,"value":711},"2005-10-20",1140.78,{"date":713,"value":714},"2005-10-21",1146.41,{"date":716,"value":717},"2005-10-24",1148.29,{"date":719,"value":720},"2005-10-25",1153.57,{"date":722,"value":723},"2005-10-26",1174.63,{"date":725,"value":726},"2005-10-27",1166.32,{"date":728,"value":729},"2005-10-28",1168.04,{"date":731,"value":732},"2005-10-31",1177.31,{"date":734,"value":735},"2005-11-01",1179.41,{"date":737,"value":738},"2005-11-02",1182.93,{"date":740,"value":741},"2005-11-03",1188.89,{"date":743,"value":744},"2005-11-04",1181.29,{"date":746,"value":747},"2005-11-07",1190.07,{"date":749,"value":750},"2005-11-08",1192.39,{"date":752,"value":753},"2005-11-09",1185.46,{"date":755,"value":756},"2005-11-10",1192.27,{"date":758,"value":759},"2005-11-11",1184.74,{"date":761,"value":762},"2005-11-14",1183.28,{"date":764,"value":765},"2005-11-15",1183.86,{"date":767,"value":768},"2005-11-16",1175.71,{"date":770,"value":771},"2005-11-17",1184.45,{"date":773,"value":774},"2005-11-18",1171.82,{"date":776,"value":777},"2005-11-21",1177.55,{"date":779,"value":780},"2005-11-22",1177.92,{"date":782,"value":783},"2005-11-23",1176.46,{"date":785,"value":786},"2005-11-24",1180.51,{"date":788,"value":789},"2005-11-25",1194.48,{"date":791,"value":792},"2005-11-28",1191.66,{"date":794,"value":795},"2005-11-29",1199.6,{"date":797,"value":798},"2005-11-30",1205.41,{"date":800,"value":801},"2005-12-01",1205.89,{"date":803,"value":804},"2005-12-02",1225.59,{"date":806,"value":807},"2005-12-05",1235.22,{"date":809,"value":810},"2005-12-06",1238.79,{"date":812,"value":813},"2005-12-07",1233.73,{"date":815,"value":816},"2005-12-08",1231.53,{"date":818,"value":819},"2005-12-09",1218.41,{"date":821,"value":822},"2005-12-12",1216.41,{"date":824,"value":825},"2005-12-13",1231.65,{"date":827,"value":828},"2005-12-14",1240.51,{"date":830,"value":831},"2005-12-15",1221.44,{"date":833,"value":834},"2005-12-16",1213.54,{"date":836,"value":837},"2005-12-19",1204.58,{"date":839,"value":840},"2005-12-20",1197.51,{"date":842,"value":843},"2005-12-21",1203.3,{"date":845,"value":846},"2005-12-22",1197.28,{"date":848,"value":849},"2005-12-23",1196.19,{"date":851,"value":852},"2005-12-26",1197.89,{"date":854,"value":855},"2005-12-27",1196.06,{"date":857,"value":858},"2005-12-28",1189.92,{"date":860,"value":861},"2005-12-29",1198.28,{"date":863,"value":864},"2005-12-30",1206.48,{"date":866,"value":867},"2006-01-02",1208.23,{"date":869,"value":870},"2006-01-03",1217.17,{"date":872,"value":873},"2006-01-04",1235.37,{"date":875,"value":876},"2006-01-05",1241.82,{"date":878,"value":879},"2006-01-06",1235.88,{"date":881,"value":882},"2006-01-09",1254.08,{"date":884,"value":885},"2006-01-10",1250.85,{"date":887,"value":888},"2006-01-11",1253.95,{"date":890,"value":891},"2006-01-12",1266.75,{"date":893,"value":894},"2006-01-13",1251.9,{"date":896,"value":897},"2006-01-16",1257.51,{"date":899,"value":900},"2006-01-17",1247.26,{"date":902,"value":903},"2006-01-18",1239.28,{"date":905,"value":906},"2006-01-19",1255.01,{"date":908,"value":909},"2006-01-20",1263.77,{"date":911,"value":912},"2006-01-23",1276.86,{"date":914,"value":915},"2006-01-24",1287.9,{"date":917,"value":918},"2006-01-25",1299.05,{"date":920,"value":921},"2006-01-26",1298.11,{"date":923,"value":924},"2006-01-27",1303.12,{"date":926,"value":927},"2006-01-30",1302.69,{"date":929,"value":930},"2006-01-31",1311.8,{"date":932,"value":933},"2006-02-01",1319.48,{"date":935,"value":936},"2006-02-02",1327.31,{"date":938,"value":939},"2006-02-03",1335.48,{"date":941,"value":942},"2006-02-06",1351.11,{"date":944,"value":945},"2006-02-07",1342.08,{"date":947,"value":948},"2006-02-08",1329.93,{"date":950,"value":951},"2006-02-09",1362.95,{"date":953,"value":954},"2006-02-10",1367.76,{"date":956,"value":957},"2006-02-13",1371.01,{"date":959,"value":960},"2006-02-14",1370.5,{"date":962,"value":963},"2006-02-15",1378.81,{"date":965,"value":966},"2006-02-16",1386.31,{"date":968,"value":969},"2006-02-17",1375.59,{"date":971,"value":972},"2006-02-20",1385.71,{"date":974,"value":975},"2006-02-21",1386.6,{"date":977,"value":978},"2006-02-22",1396.82,{"date":980,"value":981},"2006-02-23",1411.57,{"date":983,"value":984},"2006-02-24",1424.78,{"date":986,"value":987},"2006-02-27",1445.73,{"date":989,"value":990},"2006-02-28",1424.73,{"date":992,"value":993},"2006-03-01",1427.09,{"date":995,"value":996},"2006-03-02",1427.27,{"date":998,"value":999},"2006-03-03",1461.75,{"date":1001,"value":1002},"2006-03-06",1460.84,{"date":1004,"value":1005},"2006-03-07",1489.09,{"date":1007,"value":1008},"2006-03-08",1467.78,{"date":1010,"value":1011},"2006-03-09",1500.7,{"date":1013,"value":1014},"2006-03-10",1524.81,{"date":1016,"value":1017},"2006-03-13",1518.86,{"date":1019,"value":1020},"2006-03-14",1516.95,{"date":1022,"value":1023},"2006-03-15",1527.11,{"date":1025,"value":1026},"2006-03-16",1530.06,{"date":1028,"value":1029},"2006-03-17",1533.07,{"date":1031,"value":1032},"2006-03-20",1544.3,{"date":1034,"value":1035},"2006-03-21",1551.92,{"date":1037,"value":1038},"2006-03-22",1545.78,{"date":1040,"value":1041},"2006-03-23",1565.3,{"date":1043,"value":1044},"2006-03-24",1554.66,{"date":1046,"value":1047},"2006-03-27",1585.2,{"date":1049,"value":1050},"2006-03-28",1580.98,{"date":1052,"value":1053},"2006-03-29",1589.4,{"date":1055,"value":1056},"2006-03-30",1605.79,{"date":1058,"value":1059},"2006-03-31",1608.23,{"date":1061,"value":1062},"2006-04-03",1643.76,{"date":1064,"value":1065},"2006-04-04",1669.52,{"date":1067,"value":1068},"2006-04-05",1688.35,{"date":1070,"value":1071},"2006-04-06",1685.95,{"date":1073,"value":1074},"2006-04-07",1644.18,{"date":1076,"value":1077},"2006-04-10",1640.43,{"date":1079,"value":1080},"2006-04-11",1623.18,{"date":1082,"value":1083},"2006-04-12",1630.07,{"date":1085,"value":1086},"2006-04-13",1621.65,{"date":1088,"value":1086},"2006-04-14",{"date":1090,"value":1091},"2006-04-17",1618.38,{"date":1093,"value":1094},"2006-04-18",1643.92,{"date":1096,"value":1097},"2006-04-19",1676.75,{"date":1099,"value":1100},"2006-04-20",1680.75,{"date":1102,"value":1103},"2006-04-21",1691.96,{"date":1105,"value":1106},"2006-04-24",1686.67,{"date":1108,"value":1109},"2006-04-25",1697.54,{"date":1111,"value":1112},"2006-04-26",1701.24,{"date":1114,"value":1115},"2006-04-27",1688.95,{"date":1117,"value":1118},"2006-04-28",1694.15,{"date":1120,"value":1121},"2006-05-01",1706.79,{"date":1123,"value":1124},"2006-05-02",1717.22,{"date":1126,"value":1127},"2006-05-03",1714.99,{"date":1129,"value":1130},"2006-05-04",1721.82,{"date":1132,"value":1133},"2006-05-05",1772.11,{"date":1135,"value":1136},"2006-05-08",1786.64,{"date":1138,"value":1139},"2006-05-09",1774.59,{"date":1141,"value":1142},"2006-05-10",1773.08,{"date":1144,"value":1145},"2006-05-11",1771.41,{"date":1147,"value":1148},"2006-05-12",1758.47,{"date":1150,"value":1151},"2006-05-15",1693.04,{"date":1153,"value":1154},"2006-05-16",1713.01,{"date":1156,"value":1157},"2006-05-17",1704.79,{"date":1159,"value":1160},"2006-05-18",1640.14,{"date":1162,"value":1163},"2006-05-19",1650.65,{"date":1165,"value":1166},"2006-05-22",1579.83,{"date":1168,"value":1169},"2006-05-23",1590.26,{"date":1171,"value":1172},"2006-05-24",1593.28,{"date":1174,"value":1175},"2006-05-25",1620.85,{"date":1177,"value":1178},"2006-05-26",1657.59,{"date":1180,"value":1181},"2006-05-29",1675.8,{"date":1183,"value":1184},"2006-05-30",1638.61,{"date":1186,"value":1187},"2006-05-31",1669.95,{"date":1189,"value":1190},"2006-06-01",1667.88,{"date":1192,"value":1193},"2006-06-02",1690.68,{"date":1195,"value":1196},"2006-06-05",1674.98,{"date":1198,"value":1199},"2006-06-06",1654.02,{"date":1201,"value":1202},"2006-06-07",1635.86,{"date":1204,"value":1205},"2006-06-08",1593.7,{"date":1207,"value":1208},"2006-06-09",1602.63,{"date":1210,"value":1211},"2006-06-12",1579.41,{"date":1213,"value":1214},"2006-06-13",1541.41,{"date":1216,"value":1217},"2006-06-14",1548.76,{"date":1219,"value":1220},"2006-06-15",1575.95,{"date":1222,"value":1223},"2006-06-16",1599.48,{"date":1225,"value":1226},"2006-06-19",1604.02,{"date":1228,"value":1229},"2006-06-20",1609.16,{"date":1231,"value":1232},"2006-06-21",1642.75,{"date":1234,"value":1235},"2006-06-22",1634.22,{"date":1237,"value":1238},"2006-06-23",1646.47,{"date":1240,"value":1241},"2006-06-26",1645.31,{"date":1243,"value":1244},"2006-06-27",1635.53,{"date":1246,"value":1247},"2006-06-28",1636.64,{"date":1249,"value":1250},"2006-06-29",1647.37,{"date":1252,"value":1253},"2006-06-30",1648.81,{"date":1255,"value":1256},"2006-07-03",1665.7,{"date":1258,"value":1259},"2006-07-04",1654.22,{"date":1261,"value":1262},"2006-07-05",1650.05,{"date":1264,"value":1265},"2006-07-06",1656.52,{"date":1267,"value":1268},"2006-07-07",1662.81,{"date":1270,"value":1271},"2006-07-10",1653.42,{"date":1273,"value":1274},"2006-07-11",1654.24,{"date":1276,"value":1277},"2006-07-12",1666.04,{"date":1279,"value":1280},"2006-07-13",1646.5,{"date":1282,"value":1283},"2006-07-14",1645.05,{"date":1285,"value":1286},"2006-07-17",1624.11,{"date":1288,"value":1289},"2006-07-18",1639.42,{"date":1291,"value":1292},"2006-07-19",1660.62,{"date":1294,"value":1295},"2006-07-20",1667.13,{"date":1297,"value":1298},"2006-07-21",1668.38,{"date":1300,"value":1301},"2006-07-24",1666.08,{"date":1303,"value":1304},"2006-07-25",1685.63,{"date":1306,"value":1307},"2006-07-26",1695.45,{"date":1309,"value":1310},"2006-07-27",1708.81,{"date":1312,"value":1313},"2006-07-28",1691.01,{"date":1315,"value":1316},"2006-07-31",1706.27,{"date":1318,"value":1319},"2006-08-01",1690.2,{"date":1321,"value":1322},"2006-08-02",1713.45,{"date":1324,"value":1325},"2006-08-03",1707.47,{"date":1327,"value":1328},"2006-08-04",1700.22,{"date":1330,"value":1331},"2006-08-07",1700.69,{"date":1333,"value":1334},"2006-08-08",1702.82,{"date":1336,"value":1337},"2006-08-09",1694.54,{"date":1339,"value":1340},"2006-08-10",1686.03,{"date":1342,"value":1343},"2006-08-11",1657.68,{"date":1345,"value":1346},"2006-08-14",1629.77,{"date":1348,"value":1349},"2006-08-15",1652.89,{"date":1351,"value":1181},"2006-08-16",{"date":1353,"value":1354},"2006-08-17",1661.79,{"date":1356,"value":1357},"2006-08-18",1658.68,{"date":1359,"value":1360},"2006-08-21",1673.65,{"date":1362,"value":1363},"2006-08-22",1660.39,{"date":1365,"value":1366},"2006-08-23",1659.26,{"date":1368,"value":1369},"2006-08-24",1672.29,{"date":1371,"value":1372},"2006-08-25",1677.71,{"date":1374,"value":1375},"2006-08-28",1666.01,{"date":1377,"value":1378},"2006-08-29",1658.57,{"date":1380,"value":1381},"2006-08-30",1665.77,{"date":1383,"value":1384},"2006-08-31",1682.3,{"date":1386,"value":1387},"2006-09-01",1692.2,{"date":1389,"value":1390},"2006-09-04",1704.84,{"date":1392,"value":1393},"2006-09-05",1691.86,{"date":1395,"value":1360},"2006-09-06",{"date":1397,"value":1398},"2006-09-07",1667.53,{"date":1400,"value":1401},"2006-09-08",1653.08,{"date":1403,"value":1404},"2006-09-11",1625.91,{"date":1406,"value":1407},"2006-09-12",1623.59,{"date":1409,"value":1410},"2006-09-13",1634.13,{"date":1412,"value":1413},"2006-09-14",1630.36,{"date":1415,"value":1416},"2006-09-15",1626.52,{"date":1418,"value":1419},"2006-09-18",1620.09,{"date":1421,"value":1422},"2006-09-19",1614.87,{"date":1424,"value":1425},"2006-09-20",1616.32,{"date":1427,"value":1428},"2006-09-21",1592.38,{"date":1430,"value":1431},"2006-09-22",1579.54,{"date":1433,"value":1434},"2006-09-25",1550.59,{"date":1436,"value":1437},"2006-09-26",1569.89,{"date":1439,"value":1440},"2006-09-27",1589.85,{"date":1442,"value":1443},"2006-09-28",1604.15,{"date":1445,"value":1446},"2006-09-29",1601.63,{"date":1448,"value":1449},"2006-10-02",1603.99,{"date":1451,"value":1452},"2006-10-03",1592.31,{"date":1454,"value":1455},"2006-10-04",1591.76,{"date":1457,"value":1458},"2006-10-05",1602.41,{"date":1460,"value":1461},"2006-10-06",1594.98,{"date":1463,"value":1464},"2006-10-09",1600.92,{"date":1466,"value":1467},"2006-10-10",1609.53,{"date":1469,"value":1470},"2006-10-11",1600.91,{"date":1472,"value":1473},"2006-10-12",1611.74,{"date":1475,"value":1476},"2006-10-13",1612.07,{"date":1478,"value":1479},"2006-10-16",1615.82,{"date":1481,"value":1482},"2006-10-17",1611.13,{"date":1484,"value":1485},"2006-10-18",1613.4,{"date":1487,"value":1488},"2006-10-19",1608.16,{"date":1490,"value":1491},"2006-10-20",1624.21,{"date":1493,"value":1494},"2006-10-23",1620.9,{"date":1496,"value":1497},"2006-10-24",1612.15,{"date":1499,"value":1500},"2006-10-25",1615.38,{"date":1502,"value":1503},"2006-10-26",1622.74,{"date":1505,"value":1506},"2006-10-27",1623.3,{"date":1508,"value":1509},"2006-10-30",1630.52,{"date":1511,"value":1512},"2006-10-31",1641.84,{"date":1514,"value":1515},"2006-11-01",1658.82,{"date":1517,"value":1518},"2006-11-02",1676.79,{"date":1520,"value":1521},"2006-11-03",1679.82,{"date":1523,"value":1524},"2006-11-06",1675.33,{"date":1526,"value":1527},"2006-11-07",1697.2,{"date":1529,"value":1530},"2006-11-08",1690.77,{"date":1532,"value":1533},"2006-11-09",1693.88,{"date":1535,"value":1536},"2006-11-10",1689.35,{"date":1538,"value":1539},"2006-11-13",1686.28,{"date":1541,"value":1542},"2006-11-14",1712.5,{"date":1544,"value":1545},"2006-11-15",1716.21,{"date":1547,"value":1548},"2006-11-16",1721.21,{"date":1550,"value":1551},"2006-11-17",1697.11,{"date":1553,"value":1554},"2006-11-20",1715.1,{"date":1556,"value":1557},"2006-11-21",1730.75,{"date":1559,"value":1560},"2006-11-22",1746.92,{"date":1562,"value":1563},"2006-11-23",1744.1,{"date":1565,"value":1566},"2006-11-24",1746.35,{"date":1568,"value":1569},"2006-11-27",1738.96,{"date":1571,"value":1572},"2006-11-28",1726.54,{"date":1574,"value":1575},"2006-11-29",1728.58,{"date":1577,"value":1578},"2006-11-30",1757.56,{"date":1580,"value":1581},"2006-12-01",1769.48,{"date":1583,"value":1584},"2006-12-04",1762.67,{"date":1586,"value":1587},"2006-12-05",1764.94,{"date":1589,"value":1590},"2006-12-06",1759.62,{"date":1592,"value":1593},"2006-12-07",1748.84,{"date":1595,"value":1596},"2006-12-08",1752.5,{"date":1598,"value":1599},"2006-12-11",1746.7,{"date":1601,"value":1602},"2006-12-12",1763.2,{"date":1604,"value":1605},"2006-12-13",1752.98,{"date":1607,"value":1608},"2006-12-14",1767.64,{"date":1610,"value":1611},"2006-12-15",1792.49,{"date":1613,"value":1614},"2006-12-18",1804.38,{"date":1616,"value":1617},"2006-12-19",1777.16,{"date":1619,"value":1620},"2006-12-20",1802.68,{"date":1622,"value":1623},"2006-12-21",1804.18,{"date":1625,"value":1626},"2006-12-22",1813.32,{"date":1628,"value":1629},"2006-12-25",1812.04,{"date":1631,"value":1632},"2006-12-26",1826.58,{"date":1634,"value":1635},"2006-12-27",1832.48,{"date":1637,"value":1638},"2006-12-28",1839.28,{"date":1640,"value":1641},"2006-12-29",1843.08,{"date":1643,"value":1644},"2007-01-02",1882.13,{"date":1646,"value":1647},"2007-01-03",1877.83,{"date":1649,"value":1650},"2007-01-04",1820.26,{"date":1652,"value":1653},"2007-01-05",1795.81,{"date":1655,"value":1656},"2007-01-08",1797.13,{"date":1658,"value":1659},"2007-01-09",1780.83,{"date":1661,"value":1662},"2007-01-10",1777.1,{"date":1664,"value":1665},"2007-01-11",1807.25,{"date":1667,"value":1668},"2007-01-12",1814.03,{"date":1670,"value":1671},"2007-01-15",1844.64,{"date":1673,"value":1674},"2007-01-16",1856.44,{"date":1676,"value":1677},"2007-01-17",1856.99,{"date":1679,"value":1680},"2007-01-18",1875.97,{"date":1682,"value":1683},"2007-01-19",1877.55,{"date":1685,"value":1686},"2007-01-22",1869.11,{"date":1688,"value":1689},"2007-01-23",1879.31,{"date":1691,"value":1692},"2007-01-24",1876.22,{"date":1694,"value":1695},"2007-01-25",1856.32,{"date":1697,"value":1698},"2007-01-26",1848.68,{"date":1700,"value":1701},"2007-01-29",1855.84,{"date":1703,"value":1704},"2007-01-30",1860.35,{"date":1706,"value":1707},"2007-01-31",1875.54,{"date":1709,"value":1710},"2007-02-01",1878,{"date":1712,"value":1713},"2007-02-02",1882.83,{"date":1715,"value":1716},"2007-02-05",1898,{"date":1718,"value":1719},"2007-02-06",1912.45,{"date":1721,"value":1722},"2007-02-07",1917.64,{"date":1724,"value":1725},"2007-02-08",1911.36,{"date":1727,"value":1728},"2007-02-09",1926.76,{"date":1730,"value":1731},"2007-02-12",1918.35,{"date":1733,"value":1734},"2007-02-13",1950.75,{"date":1736,"value":1737},"2007-02-14",1978.7,{"date":1739,"value":1740},"2007-02-15",1994.68,{"date":1742,"value":1743},"2007-02-16",1999.45,{"date":1745,"value":1746},"2007-02-19",2004.76,{"date":1748,"value":1749},"2007-02-20",2007.34,{"date":1751,"value":1752},"2007-02-21",2018.82,{"date":1754,"value":1755},"2007-02-22",2029.56,{"date":1757,"value":1758},"2007-02-23",2013.89,{"date":1760,"value":1761},"2007-02-26",2017.52,{"date":1763,"value":1764},"2007-02-27",1969.63,{"date":1766,"value":1767},"2007-02-28",1974.92,{"date":1769,"value":1770},"2007-03-01",1927.14,{"date":1772,"value":1773},"2007-03-02",1927.61,{"date":1775,"value":1776},"2007-03-05",1866.29,{"date":1778,"value":1779},"2007-03-06",1914.43,{"date":1781,"value":1782},"2007-03-07",1928.46,{"date":1784,"value":1785},"2007-03-08",1950.45,{"date":1787,"value":1788},"2007-03-09",1947.53,{"date":1790,"value":1791},"2007-03-12",1948.15,{"date":1793,"value":1794},"2007-03-13",1928.53,{"date":1796,"value":1797},"2007-03-14",1923.07,{"date":1799,"value":1770},"2007-03-15",{"date":1801,"value":1802},"2007-03-16",1931.25,{"date":1804,"value":1805},"2007-03-19",1936.72,{"date":1807,"value":1808},"2007-03-20",1951.44,{"date":1810,"value":1811},"2007-03-21",1984.29,{"date":1813,"value":1814},"2007-03-22",1987.54,{"date":1816,"value":1817},"2007-03-23",1989.02,{"date":1819,"value":1820},"2007-03-26",1993.54,{"date":1822,"value":1823},"2007-03-27",2009.9,{"date":1825,"value":1826},"2007-03-28",2004.52,{"date":1828,"value":1829},"2007-03-29",2011.7,{"date":1831,"value":1832},"2007-03-30",2014.79,{"date":1834,"value":1835},"2007-04-02",2016.76,{"date":1837,"value":1838},"2007-04-03",2028.63,{"date":1840,"value":1841},"2007-04-04",2044.24,{"date":1843,"value":1844},"2007-04-05",2068.05,{"date":1846,"value":1844},"2007-04-06",{"date":1848,"value":1849},"2007-04-09",2073.74,{"date":1851,"value":1852},"2007-04-10",2091.92,{"date":1854,"value":1855},"2007-04-11",2074.77,{"date":1857,"value":1858},"2007-04-12",2090.98,{"date":1860,"value":1861},"2007-04-13",2114.29,{"date":1863,"value":1864},"2007-04-16",2135.3,{"date":1866,"value":1867},"2007-04-17",2127.02,{"date":1869,"value":1870},"2007-04-18",2134.68,{"date":1872,"value":1873},"2007-04-19",2129.23,{"date":1875,"value":1876},"2007-04-20",2140.15,{"date":1878,"value":1879},"2007-04-23",2135,{"date":1881,"value":1882},"2007-04-24",2112.76,{"date":1884,"value":1885},"2007-04-25",2136.88,{"date":1887,"value":1888},"2007-04-26",2150.04,{"date":1890,"value":1891},"2007-04-27",2143.52,{"date":1893,"value":1894},"2007-04-30",2124.57,{"date":1896,"value":1897},"2007-05-01",2165.51,{"date":1899,"value":1900},"2007-05-02",2156.73,{"date":1902,"value":1903},"2007-05-03",2145.47,{"date":1905,"value":1906},"2007-05-04",2130.33,{"date":1908,"value":1909},"2007-05-07",2146.82,{"date":1911,"value":1912},"2007-05-08",2130.51,{"date":1914,"value":1915},"2007-05-09",2136.07,{"date":1917,"value":1918},"2007-05-10",2131.74,{"date":1920,"value":1921},"2007-05-11",2109.15,{"date":1923,"value":1924},"2007-05-14",2119.41,{"date":1926,"value":1927},"2007-05-15",2119.66,{"date":1929,"value":1930},"2007-05-16",2135.89,{"date":1932,"value":1933},"2007-05-17",2134.04,{"date":1935,"value":1936},"2007-05-18",2146.62,{"date":1938,"value":1939},"2007-05-21",2144.34,{"date":1941,"value":1942},"2007-05-22",2165.8,{"date":1944,"value":1945},"2007-05-23",2152.36,{"date":1947,"value":1948},"2007-05-24",2123.9,{"date":1950,"value":1894},"2007-05-25",{"date":1952,"value":1953},"2007-05-28",2140.34,{"date":1955,"value":1956},"2007-05-29",2154.75,{"date":1958,"value":1959},"2007-05-30",2162.09,{"date":1961,"value":1962},"2007-05-31",2178.65,{"date":1964,"value":1965},"2007-06-01",2170.28,{"date":1967,"value":1968},"2007-06-04",2180.33,{"date":1970,"value":1971},"2007-06-05",2157.97,{"date":1973,"value":1974},"2007-06-06",2135.48,{"date":1976,"value":1977},"2007-06-07",2116.5,{"date":1979,"value":1980},"2007-06-08",2109.06,{"date":1982,"value":1983},"2007-06-11",2130.03,{"date":1985,"value":1986},"2007-06-12",2135.08,{"date":1988,"value":1989},"2007-06-13",2128.05,{"date":1991,"value":1992},"2007-06-14",2132.88,{"date":1994,"value":1995},"2007-06-15",2130.71,{"date":1997,"value":1998},"2007-06-18",2143.98,{"date":2000,"value":2001},"2007-06-19",2137.02,{"date":2003,"value":2004},"2007-06-20",2139.08,{"date":2006,"value":2007},"2007-06-21",2130.14,{"date":2009,"value":2010},"2007-06-22",2158.71,{"date":2012,"value":2013},"2007-06-25",2144.18,{"date":2015,"value":2016},"2007-06-26",2127.43,{"date":2018,"value":2019},"2007-06-27",2133.17,{"date":2021,"value":2022},"2007-06-28",2173.05,{"date":2024,"value":2025},"2007-06-29",2164.37,{"date":2027,"value":2028},"2007-07-02",2207.17,{"date":2030,"value":2031},"2007-07-03",2224.54,{"date":2033,"value":2034},"2007-07-04",2212.47,{"date":2036,"value":2037},"2007-07-05",2220.95,{"date":2039,"value":2040},"2007-07-06",2225.73,{"date":2042,"value":2043},"2007-07-09",2255.94,{"date":2045,"value":2046},"2007-07-10",2240.9,{"date":2048,"value":2049},"2007-07-11",2250.62,{"date":2051,"value":2052},"2007-07-12",2287.33,{"date":2054,"value":2055},"2007-07-13",2294.26,{"date":2057,"value":2058},"2007-07-16",2286.82,{"date":2060,"value":2061},"2007-07-17",2300.11,{"date":2063,"value":2064},"2007-07-18",2282.33,{"date":2066,"value":2067},"2007-07-19",2307.72,{"date":2069,"value":2070},"2007-07-20",2314.42,{"date":2072,"value":2073},"2007-07-23",2344.46,{"date":2075,"value":2076},"2007-07-24",2315.04,{"date":2078,"value":2079},"2007-07-25",2281.1,{"date":2081,"value":2082},"2007-07-26",2249.53,{"date":2084,"value":2085},"2007-07-27",2196.84,{"date":2087,"value":2088},"2007-07-30",2212.9,{"date":2090,"value":2091},"2007-07-31",2267.47,{"date":2093,"value":2094},"2007-08-01",2230.1,{"date":2096,"value":2097},"2007-08-02",2270.4,{"date":2099,"value":2100},"2007-08-03",2250.68,{"date":2102,"value":2103},"2007-08-06",2262.29,{"date":2105,"value":2106},"2007-08-07",2251.3,{"date":2108,"value":2109},"2007-08-08",2263.85,{"date":2111,"value":2112},"2007-08-09",2228.3,{"date":2114,"value":2115},"2007-08-10",2215.99,{"date":2117,"value":2118},"2007-08-13",2191.68,{"date":2120,"value":2121},"2007-08-14",2127.37,{"date":2123,"value":2124},"2007-08-15",2063.91,{"date":2126,"value":2127},"2007-08-16",1982.67,{"date":2129,"value":2130},"2007-08-17",1985.48,{"date":2132,"value":2133},"2007-08-20",2074.91,{"date":2135,"value":2136},"2007-08-21",2061.7,{"date":2138,"value":2139},"2007-08-22",2096.58,{"date":2141,"value":2142},"2007-08-23",2101.67,{"date":2144,"value":2145},"2007-08-24",2113.35,{"date":2147,"value":2148},"2007-08-27",2134.38,{"date":2150,"value":2151},"2007-08-28",2101.44,{"date":2153,"value":2154},"2007-08-29",2092.54,{"date":2156,"value":2157},"2007-08-30",2104.83,{"date":2159,"value":2160},"2007-08-31",2131.43,{"date":2162,"value":2163},"2007-09-03",2159.23,{"date":2165,"value":2166},"2007-09-04",2159.21,{"date":2168,"value":2169},"2007-09-05",2158.68,{"date":2171,"value":2172},"2007-09-06",2151.54,{"date":2174,"value":2175},"2007-09-07",2142.59,{"date":2177,"value":2178},"2007-09-10",2130.06,{"date":2180,"value":2181},"2007-09-11",2162.63,{"date":2183,"value":2184},"2007-09-12",2169.35,{"date":2186,"value":2187},"2007-09-13",2200.18,{"date":2189,"value":2190},"2007-09-14",2201.93,{"date":2192,"value":2193},"2007-09-17",2197.37,{"date":2195,"value":2196},"2007-09-18",2206.45,{"date":2198,"value":2199},"2007-09-19",2243.47,{"date":2201,"value":2202},"2007-09-20",2229,{"date":2204,"value":2205},"2007-09-21",2250.27,{"date":2207,"value":2208},"2007-09-24",2258.59,{"date":2210,"value":2211},"2007-09-25",2244,{"date":2213,"value":2214},"2007-09-26",2266.49,{"date":2216,"value":2217},"2007-09-27",2288.3,{"date":2219,"value":2220},"2007-09-28",2295.77,{"date":2222,"value":2223},"2007-10-01",2331.55,{"date":2225,"value":2226},"2007-10-02",2350.56,{"date":2228,"value":2229},"2007-10-03",2328.93,{"date":2231,"value":2232},"2007-10-04",2325.44,{"date":2234,"value":2235},"2007-10-05",2352.45,{"date":2237,"value":2238},"2007-10-08",2345.25,{"date":2240,"value":2241},"2007-10-09",2354.81,{"date":2243,"value":2244},"2007-10-10",2361.22,{"date":2246,"value":2247},"2007-10-11",2345.6,{"date":2249,"value":2250},"2007-10-12",2344.43,{"date":2252,"value":2253},"2007-10-15",2336.83,{"date":2255,"value":2256},"2007-10-16",2315.47,{"date":2258,"value":2259},"2007-10-17",2314.88,{"date":2261,"value":2262},"2007-10-18",2314.94,{"date":2264,"value":2265},"2007-10-19",2288.52,{"date":2267,"value":2214},"2007-10-22",{"date":2269,"value":2270},"2007-10-23",2353.65,{"date":2272,"value":2273},"2007-10-24",2375.24,{"date":2275,"value":2276},"2007-10-25",2400.28,{"date":2278,"value":2279},"2007-10-26",2456.77,{"date":2281,"value":2282},"2007-10-29",2469.68,{"date":2284,"value":2285},"2007-10-30",2472.39,{"date":2287,"value":2288},"2007-10-31",2482.75,{"date":2290,"value":2291},"2007-11-01",2451.82,{"date":2293,"value":2294},"2007-11-02",2429.24,{"date":2296,"value":2297},"2007-11-05",2416.96,{"date":2299,"value":2300},"2007-11-06",2417.24,{"date":2302,"value":2303},"2007-11-07",2429.08,{"date":2305,"value":2306},"2007-11-08",2420.48,{"date":2308,"value":2309},"2007-11-09",2399.19,{"date":2311,"value":2312},"2007-11-12",2344.24,{"date":2314,"value":2315},"2007-11-13",2351.8,{"date":2317,"value":2318},"2007-11-14",2361.86,{"date":2320,"value":2321},"2007-11-15",2304.13,{"date":2323,"value":2324},"2007-11-16",2293.04,{"date":2326,"value":2327},"2007-11-19",2222.08,{"date":2329,"value":2330},"2007-11-20",2238.77,{"date":2332,"value":2333},"2007-11-21",2168.29,{"date":2335,"value":2336},"2007-11-22",2169.25,{"date":2338,"value":2339},"2007-11-23",2174.74,{"date":2341,"value":2342},"2007-11-26",2179.08,{"date":2344,"value":2345},"2007-11-27",2163.74,{"date":2347,"value":2348},"2007-11-28",2218.85,{"date":2350,"value":2351},"2007-11-29",2230.46,{"date":2353,"value":2354},"2007-11-30",2252.79,{"date":2356,"value":2357},"2007-12-03",2271.43,{"date":2359,"value":2360},"2007-12-04",2260.66,{"date":2362,"value":2363},"2007-12-05",2257.78,{"date":2365,"value":2366},"2007-12-06",2263.83,{"date":2368,"value":2369},"2007-12-07",2283.98,{"date":2371,"value":2372},"2007-12-10",2300.76,{"date":2374,"value":2375},"2007-12-11",2269.08,{"date":2377,"value":2378},"2007-12-12",2301.5,{"date":2380,"value":2381},"2007-12-13",2294.65,{"date":2383,"value":2384},"2007-12-14",2271.66,{"date":2386,"value":2387},"2007-12-17",2206.12,{"date":2389,"value":2390},"2007-12-18",2210.34,{"date":2392,"value":2393},"2007-12-19",2209.62,{"date":2395,"value":2396},"2007-12-20",2197.54,{"date":2398,"value":2399},"2007-12-21",2235.99,{"date":2401,"value":2402},"2007-12-24",2244.09,{"date":2404,"value":2405},"2007-12-25",2246.76,{"date":2407,"value":2408},"2007-12-26",2266.76,{"date":2410,"value":2411},"2007-12-27",2296.87,{"date":2413,"value":2414},"2007-12-28",2327.11,{"date":2416,"value":2417},"2007-12-31",2318.83,{"date":2419,"value":2417},"2008-01-01",{"date":2421,"value":2422},"2008-01-02",2334.16,{"date":2424,"value":2425},"2008-01-03",2335.47,{"date":2427,"value":2428},"2008-01-04",2321.75,{"date":2430,"value":2431},"2008-01-07",2323.38,{"date":2433,"value":2434},"2008-01-08",2349.51,{"date":2436,"value":2437},"2008-01-09",2362.36,{"date":2439,"value":2440},"2008-01-10",2382.27,{"date":2442,"value":2443},"2008-01-11",2372.14,{"date":2445,"value":2446},"2008-01-14",2393.41,{"date":2448,"value":2449},"2008-01-15",2360.89,{"date":2451,"value":2452},"2008-01-16",2298.37,{"date":2454,"value":2428},"2008-01-17",{"date":2456,"value":2457},"2008-01-18",2308.36,{"date":2459,"value":2460},"2008-01-21",2208.35,{"date":2462,"value":2463},"2008-01-22",2153.03,{"date":2465,"value":2466},"2008-01-23",2163.3,{"date":2468,"value":2469},"2008-01-24",2190.39,{"date":2471,"value":2472},"2008-01-25",2226.02,{"date":2474,"value":2475},"2008-01-28",2225.21,{"date":2477,"value":2478},"2008-01-29",2258.67,{"date":2480,"value":2481},"2008-01-30",2283.34,{"date":2483,"value":2484},"2008-01-31",2296.51,{"date":2486,"value":2487},"2008-02-01",2350.34,{"date":2489,"value":2490},"2008-02-04",2364.62,{"date":2492,"value":2493},"2008-02-05",2324.22,{"date":2495,"value":2496},"2008-02-06",2285.35,{"date":2498,"value":2499},"2008-02-07",2281.51,{"date":2501,"value":2502},"2008-02-08",2278.88,{"date":2504,"value":2505},"2008-02-11",2274.09,{"date":2507,"value":2508},"2008-02-12",2301.04,{"date":2510,"value":2511},"2008-02-13",2292.82,{"date":2513,"value":2514},"2008-02-14",2286.62,{"date":2516,"value":2517},"2008-02-15",2283.03,{"date":2519,"value":2520},"2008-02-18",2312.33,{"date":2522,"value":2523},"2008-02-19",2334.4,{"date":2525,"value":2526},"2008-02-20",2332.55,{"date":2528,"value":2529},"2008-02-21",2341.54,{"date":2531,"value":2532},"2008-02-22",2371.5,{"date":2534,"value":2535},"2008-02-25",2370.93,{"date":2537,"value":2538},"2008-02-26",2406.21,{"date":2540,"value":2541},"2008-02-27",2437.54,{"date":2543,"value":2544},"2008-02-28",2430,{"date":2546,"value":2547},"2008-02-29",2422.15,{"date":2549,"value":2550},"2008-03-03",2419.58,{"date":2552,"value":2553},"2008-03-04",2421.38,{"date":2555,"value":2556},"2008-03-05",2432.91,{"date":2558,"value":2559},"2008-03-06",2410.22,{"date":2561,"value":2562},"2008-03-07",2375.82,{"date":2564,"value":2565},"2008-03-10",2333.48,{"date":2567,"value":2568},"2008-03-11",2340.86,{"date":2570,"value":2571},"2008-03-12",2356.62,{"date":2573,"value":2574},"2008-03-13",2311.27,{"date":2576,"value":2577},"2008-03-14",2296.49,{"date":2579,"value":2580},"2008-03-17",2222.48,{"date":2582,"value":2583},"2008-03-18",2276.26,{"date":2585,"value":2586},"2008-03-19",2288.38,{"date":2588,"value":2589},"2008-03-20",2258.95,{"date":2591,"value":2592},"2008-03-21",2261.58,{"date":2594,"value":2595},"2008-03-24",2288.61,{"date":2597,"value":2598},"2008-03-25",2306.19,{"date":2600,"value":2601},"2008-03-26",2283.84,{"date":2603,"value":2604},"2008-03-27",2292.54,{"date":2606,"value":2607},"2008-03-28",2283.2,{"date":2609,"value":2610},"2008-03-31",2275.71,{"date":2612,"value":2613},"2008-04-01",2280.35,{"date":2615,"value":2616},"2008-04-02",2246.69,{"date":2618,"value":2619},"2008-04-03",2252.66,{"date":2621,"value":2622},"2008-04-04",2291,{"date":2624,"value":2625},"2008-04-07",2310.49,{"date":2627,"value":2628},"2008-04-08",2301.53,{"date":2630,"value":2631},"2008-04-09",2250.78,{"date":2633,"value":2634},"2008-04-10",2278.18,{"date":2636,"value":2637},"2008-04-11",2259.49,{"date":2639,"value":2640},"2008-04-14",2263.96,{"date":2642,"value":2643},"2008-04-15",2285.05,{"date":2645,"value":2646},"2008-04-16",2326.82,{"date":2648,"value":2649},"2008-04-17",2330.34,{"date":2651,"value":2652},"2008-04-18",2330.58,{"date":2654,"value":2655},"2008-04-21",2347.18,{"date":2657,"value":2658},"2008-04-22",2353.51,{"date":2660,"value":2661},"2008-04-23",2363.16,{"date":2663,"value":2664},"2008-04-24",2342.98,{"date":2666,"value":2667},"2008-04-25",2355.28,{"date":2669,"value":2670},"2008-04-28",2383.64,{"date":2672,"value":2673},"2008-04-29",2358.4,{"date":2675,"value":2676},"2008-04-30",2355.99,{"date":2678,"value":2679},"2008-05-01",2341.91,{"date":2681,"value":2682},"2008-05-02",2349.63,{"date":2684,"value":2685},"2008-05-05",2364.69,{"date":2687,"value":2688},"2008-05-06",2340.54,{"date":2690,"value":2691},"2008-05-07",2311.16,{"date":2693,"value":2694},"2008-05-08",2304.33,{"date":2696,"value":2697},"2008-05-09",2313.79,{"date":2699,"value":2700},"2008-05-12",2330.31,{"date":2702,"value":2703},"2008-05-13",2362.97,{"date":2705,"value":2706},"2008-05-14",2344.26,{"date":2708,"value":2709},"2008-05-15",2358.43,{"date":2711,"value":2712},"2008-05-16",2373.12,{"date":2714,"value":2715},"2008-05-19",2382.7,{"date":2717,"value":2718},"2008-05-20",2372.7,{"date":2720,"value":2721},"2008-05-21",2397.11,{"date":2723,"value":2724},"2008-05-22",2409.88,{"date":2726,"value":2727},"2008-05-23",2402.21,{"date":2729,"value":2730},"2008-05-26",2388.69,{"date":2732,"value":2733},"2008-05-27",2374.49,{"date":2735,"value":2736},"2008-05-28",2385.14,{"date":2738,"value":2739},"2008-05-29",2380.69,{"date":2741,"value":2742},"2008-05-30",2400.58,{"date":2744,"value":2745},"2008-06-02",2415.1,{"date":2747,"value":2748},"2008-06-03",2387.89,{"date":2750,"value":2751},"2008-06-04",2355.26,{"date":2753,"value":2754},"2008-06-05",2380.39,{"date":2756,"value":2757},"2008-06-06",2398.85,{"date":2759,"value":2760},"2008-06-09",2420.31,{"date":2762,"value":2763},"2008-06-10",2398.41,{"date":2765,"value":2766},"2008-06-11",2411.85,{"date":2768,"value":2769},"2008-06-12",2402.86,{"date":2771,"value":2772},"2008-06-13",2406.64,{"date":2774,"value":2775},"2008-06-16",2375.84,{"date":2777,"value":2778},"2008-06-17",2380.37,{"date":2780,"value":2781},"2008-06-18",2359.1,{"date":2783,"value":2784},"2008-06-19",2362.59,{"date":2786,"value":2787},"2008-06-20",2366.32,{"date":2789,"value":2790},"2008-06-23",2365.3,{"date":2792,"value":2793},"2008-06-24",2341.74,{"date":2795,"value":2796},"2008-06-25",2333.05,{"date":2798,"value":2799},"2008-06-26",2328.45,{"date":2801,"value":2802},"2008-06-27",2331.38,{"date":2804,"value":2805},"2008-06-30",2352.18,{"date":2807,"value":2808},"2008-07-01",2340.85,{"date":2810,"value":2811},"2008-07-02",2382.6,{"date":2813,"value":2814},"2008-07-03",2346.94,{"date":2816,"value":2817},"2008-07-04",2346.32,{"date":2819,"value":2820},"2008-07-07",2347.75,{"date":2822,"value":2823},"2008-07-08",2324.09,{"date":2825,"value":2826},"2008-07-09",2325.22,{"date":2828,"value":2829},"2008-07-10",2322.24,{"date":2831,"value":2832},"2008-07-11",2333.84,{"date":2834,"value":2835},"2008-07-14",2340.18,{"date":2837,"value":2838},"2008-07-15",2329.6,{"date":2840,"value":2841},"2008-07-16",2312.75,{"date":2843,"value":2844},"2008-07-17",2298.34,{"date":2846,"value":2847},"2008-07-18",2249.9,{"date":2849,"value":2850},"2008-07-21",2259.31,{"date":2852,"value":2853},"2008-07-22",2287.95,{"date":2855,"value":2856},"2008-07-23",2288.65,{"date":2858,"value":2859},"2008-07-24",2262.21,{"date":2861,"value":2862},"2008-07-25",2268.7,{"date":2864,"value":2865},"2008-07-28",2266.7,{"date":2867,"value":2868},"2008-07-29",2225.52,{"date":2870,"value":2871},"2008-07-30",2247.2,{"date":2873,"value":2874},"2008-07-31",2260.57,{"date":2876,"value":2877},"2008-08-01",2264.39,{"date":2879,"value":2880},"2008-08-04",2236.03,{"date":2882,"value":2883},"2008-08-05",2208.54,{"date":2885,"value":2886},"2008-08-06",2224.22,{"date":2888,"value":2889},"2008-08-07",2217.81,{"date":2891,"value":2892},"2008-08-08",2201.86,{"date":2894,"value":2895},"2008-08-11",2189.53,{"date":2897,"value":2898},"2008-08-12",2131.45,{"date":2900,"value":2901},"2008-08-13",2098.82,{"date":2903,"value":2904},"2008-08-14",2151.3,{"date":2906,"value":2907},"2008-08-15",2120.42,{"date":2909,"value":2910},"2008-08-18",2099.16,{"date":2912,"value":2913},"2008-08-19",2058.97,{"date":2915,"value":2916},"2008-08-20",2084.74,{"date":2918,"value":2919},"2008-08-21",2104.55,{"date":2921,"value":2922},"2008-08-22",2127.92,{"date":2924,"value":2925},"2008-08-25",2102.09,{"date":2927,"value":2928},"2008-08-26",2079.6,{"date":2930,"value":2931},"2008-08-27",2112.03,{"date":2933,"value":2934},"2008-08-28",2145.4,{"date":2936,"value":2937},"2008-08-29",2128.95,{"date":2939,"value":2940},"2008-09-01",2103.11,{"date":2942,"value":2943},"2008-09-02",2061.58,{"date":2945,"value":2946},"2008-09-03",2008.98,{"date":2948,"value":2949},"2008-09-04",1976,{"date":2951,"value":2952},"2008-09-05",1944.97,{"date":2954,"value":2955},"2008-09-08",1969.62,{"date":2957,"value":2958},"2008-09-09",1893.13,{"date":2960,"value":2961},"2008-09-10",1838.05,{"date":2963,"value":2964},"2008-09-11",1824.26,{"date":2966,"value":2967},"2008-09-12",1859.5,{"date":2969,"value":2970},"2008-09-15",1819.52,{"date":2972,"value":2973},"2008-09-16",1804.05,{"date":2975,"value":2976},"2008-09-17",1734.23,{"date":2978,"value":2979},"2008-09-18",1737.78,{"date":2981,"value":2982},"2008-09-19",1796.64,{"date":2984,"value":2985},"2008-09-22",1826.52,{"date":2987,"value":2988},"2008-09-23",1827.56,{"date":2990,"value":2991},"2008-09-24",1808.57,{"date":2993,"value":2994},"2008-09-25",1822.48,{"date":2996,"value":2997},"2008-09-26",1809.71,{"date":2999,"value":3000},"2008-09-29",1704.45,{"date":3002,"value":3003},"2008-09-30",1697.71,{"date":3005,"value":3006},"2008-10-01",1678.06,{"date":3008,"value":3009},"2008-10-02",1615.86,{"date":3011,"value":3012},"2008-10-03",1597.82,{"date":3014,"value":3015},"2008-10-06",1440.63,{"date":3017,"value":3018},"2008-10-07",1394.36,{"date":3020,"value":3021},"2008-10-08",1313.22,{"date":3023,"value":3024},"2008-10-09",1288.67,{"date":3026,"value":3027},"2008-10-10",1221.7,{"date":3029,"value":3030},"2008-10-13",1323.17,{"date":3032,"value":3033},"2008-10-14",1377.27,{"date":3035,"value":3036},"2008-10-15",1278.31,{"date":3038,"value":3039},"2008-10-16",1219.11,{"date":3041,"value":3042},"2008-10-17",1207.12,{"date":3044,"value":3045},"2008-10-20",1239.27,{"date":3047,"value":3048},"2008-10-21",1233.99,{"date":3050,"value":3051},"2008-10-22",1140.2,{"date":3053,"value":3054},"2008-10-23",1103.71,{"date":3056,"value":3057},"2008-10-24",1033.77,{"date":3059,"value":3060},"2008-10-27",979.91,{"date":3062,"value":3063},"2008-10-28",1016.25,{"date":3065,"value":3066},"2008-10-29",1046.36,{"date":3068,"value":3069},"2008-10-30",1114.6,{"date":3071,"value":3072},"2008-10-31",1143.18,{"date":3074,"value":3075},"2008-11-03",1201.87,{"date":3077,"value":3078},"2008-11-04",1237.77,{"date":3080,"value":3081},"2008-11-05",1240.37,{"date":3083,"value":3084},"2008-11-06",1199.04,{"date":3086,"value":3087},"2008-11-07",1222.09,{"date":3089,"value":3090},"2008-11-10",1228.96,{"date":3092,"value":3093},"2008-11-11",1174.6,{"date":3095,"value":3096},"2008-11-12",1121.6,{"date":3098,"value":3099},"2008-11-13",1116.74,{"date":3101,"value":3102},"2008-11-14",1126.99,{"date":3104,"value":3105},"2008-11-17",1112.65,{"date":3107,"value":3108},"2008-11-18",1095.29,{"date":3110,"value":3111},"2008-11-19",1063.43,{"date":3113,"value":3114},"2008-11-20",1027.01,{"date":3116,"value":3117},"2008-11-21",1037.69,{"date":3119,"value":3120},"2008-11-24",1074.47,{"date":3122,"value":3123},"2008-11-25",1057.83,{"date":3125,"value":3126},"2008-11-26",1103.08,{"date":3128,"value":3129},"2008-11-27",1117.57,{"date":3131,"value":3132},"2008-11-28",1136.35,{"date":3134,"value":3135},"2008-12-01",1077.31,{"date":3137,"value":3138},"2008-12-02",1074.18,{"date":3140,"value":3141},"2008-12-03",1079.66,{"date":3143,"value":3144},"2008-12-04",1078.59,{"date":3146,"value":3147},"2008-12-05",1075.68,{"date":3149,"value":3150},"2008-12-08",1113.75,{"date":3152,"value":3153},"2008-12-09",1121.46,{"date":3155,"value":3156},"2008-12-10",1153.31,{"date":3158,"value":3159},"2008-12-11",1166.01,{"date":3161,"value":3162},"2008-12-12",1178.26,{"date":3164,"value":3165},"2008-12-15",1196.75,{"date":3167,"value":3168},"2008-12-16",1229.82,{"date":3170,"value":3171},"2008-12-17",1257.87,{"date":3173,"value":3174},"2008-12-18",1256.68,{"date":3176,"value":3177},"2008-12-19",1238.3,{"date":3179,"value":3180},"2008-12-22",1243.75,{"date":3182,"value":3183},"2008-12-23",1239.07,{"date":3185,"value":3186},"2008-12-24",1243.63,{"date":3188,"value":3189},"2008-12-25",1244.14,{"date":3191,"value":3192},"2008-12-26",1245.51,{"date":3194,"value":3195},"2008-12-29",1248.03,{"date":3197,"value":3198},"2008-12-30",1255.33,{"date":3200,"value":3201},"2008-12-31",1260.86,{"date":3203,"value":3204},"2009-01-02",1289.37,{"date":3206,"value":3207},"2009-01-05",1334.79,{"date":3209,"value":3210},"2009-01-06",1355.98,{"date":3212,"value":3213},"2009-01-07",1340.77,{"date":3215,"value":3216},"2009-01-08",1323.96,{"date":3218,"value":3219},"2009-01-09",1323.99,{"date":3221,"value":3222},"2009-01-12",1297.35,{"date":3224,"value":3225},"2009-01-13",1284.48,{"date":3227,"value":3228},"2009-01-14",1271.14,{"date":3230,"value":3231},"2009-01-15",1249.57,{"date":3233,"value":3234},"2009-01-16",1274.89,{"date":3236,"value":3237},"2009-01-19",1277.1,{"date":3239,"value":3240},"2009-01-20",1227.51,{"date":3242,"value":3243},"2009-01-21",1237.34,{"date":3245,"value":3246},"2009-01-22",1233.23,{"date":3248,"value":3249},"2009-01-23",1207.72,{"date":3251,"value":3252},"2009-01-26",1228.07,{"date":3254,"value":3255},"2009-01-27",1249.45,{"date":3257,"value":3258},"2009-01-28",1301.34,{"date":3260,"value":3261},"2009-01-29",1293.02,{"date":3263,"value":3264},"2009-01-30",1260.43,{"date":3266,"value":3267},"2009-02-02",1243.16,{"date":3269,"value":3270},"2009-02-03",1263.49,{"date":3272,"value":3273},"2009-02-04",1280.16,{"date":3275,"value":3276},"2009-02-05",1270.26,{"date":3278,"value":3279},"2009-02-06",1319.72,{"date":3281,"value":3282},"2009-02-09",1343.47,{"date":3284,"value":3285},"2009-02-10",1319.65,{"date":3287,"value":3288},"2009-02-11",1303.5,{"date":3290,"value":3291},"2009-02-12",1284.54,{"date":3293,"value":3294},"2009-02-13",1315.48,{"date":3296,"value":3297},"2009-02-16",1311.41,{"date":3299,"value":3300},"2009-02-17",1278.28,{"date":3302,"value":3303},"2009-02-18",1265.25,{"date":3305,"value":3306},"2009-02-19",1265.03,{"date":3308,"value":3309},"2009-02-20",1228.23,{"date":3311,"value":3312},"2009-02-23",1216.09,{"date":3314,"value":3315},"2009-02-24",1220.46,{"date":3317,"value":3318},"2009-02-25",1222.37,{"date":3320,"value":3321},"2009-02-26",1200.24,{"date":3323,"value":3324},"2009-02-27",1186.31,{"date":3326,"value":3327},"2009-03-02",1110.28,{"date":3329,"value":3330},"2009-03-03",1098.73,{"date":3332,"value":519},"2009-03-04",{"date":3334,"value":3335},"2009-03-05",1075.91,{"date":3337,"value":3338},"2009-03-06",1054.97,{"date":3340,"value":3341},"2009-03-09",1036.75,{"date":3343,"value":3344},"2009-03-10",1112.14,{"date":3346,"value":3347},"2009-03-11",1112.82,{"date":3349,"value":3350},"2009-03-12",1116.38,{"date":3352,"value":3353},"2009-03-13",1128.55,{"date":3355,"value":3356},"2009-03-16",1133.16,{"date":3358,"value":3359},"2009-03-17",1142.03,{"date":3361,"value":3362},"2009-03-18",1161.93,{"date":3364,"value":3365},"2009-03-19",1184.93,{"date":3367,"value":3368},"2009-03-20",1181.87,{"date":3370,"value":3371},"2009-03-23",1231.49,{"date":3373,"value":3374},"2009-03-24",1259.35,{"date":3376,"value":3377},"2009-03-25",1242.77,{"date":3379,"value":3380},"2009-03-26",1256.4,{"date":3382,"value":3383},"2009-03-27",1238.68,{"date":3385,"value":3386},"2009-03-30",1208.19,{"date":3388,"value":3389},"2009-03-31",1218.38,{"date":3391,"value":3392},"2009-04-01",1226.25,{"date":3394,"value":3395},"2009-04-02",1289.56,{"date":3397,"value":3398},"2009-04-03",1309.33,{"date":3400,"value":3401},"2009-04-06",1294.49,{"date":3403,"value":3404},"2009-04-07",1271.43,{"date":3406,"value":3407},"2009-04-08",1258.07,{"date":3409,"value":3410},"2009-04-09",1283.84,{"date":3412,"value":3413},"2009-04-10",1284.7,{"date":3415,"value":3416},"2009-04-13",1292.7,{"date":3418,"value":3419},"2009-04-14",1308.44,{"date":3421,"value":3422},"2009-04-15",1312.71,{"date":3424,"value":3425},"2009-04-16",1303.88,{"date":3427,"value":3428},"2009-04-17",1295.87,{"date":3430,"value":3431},"2009-04-20",1269.81,{"date":3433,"value":3434},"2009-04-21",1276.88,{"date":3436,"value":3437},"2009-04-22",1273.56,{"date":3439,"value":3440},"2009-04-23",1292.11,{"date":3442,"value":3443},"2009-04-24",1321.66,{"date":3445,"value":3446},"2009-04-27",1322,{"date":3448,"value":3449},"2009-04-28",1309.04,{"date":3451,"value":3452},"2009-04-29",1344.4,{"date":3454,"value":3455},"2009-04-30",1357.79,{"date":3457,"value":3458},"2009-05-01",1370.52,{"date":3460,"value":3461},"2009-05-04",1405.53,{"date":3463,"value":3464},"2009-05-05",1406.06,{"date":3466,"value":3467},"2009-05-06",1444.9,{"date":3469,"value":3470},"2009-05-07",1480.8,{"date":3472,"value":3473},"2009-05-08",1504.5,{"date":3475,"value":3476},"2009-05-11",1498.33,{"date":3478,"value":3479},"2009-05-12",1492.01,{"date":3481,"value":3482},"2009-05-13",1491.39,{"date":3484,"value":3485},"2009-05-14",1481.32,{"date":3487,"value":3488},"2009-05-15",1510.86,{"date":3490,"value":3491},"2009-05-18",1525.52,{"date":3493,"value":3494},"2009-05-19",1562.18,{"date":3496,"value":3497},"2009-05-20",1545.61,{"date":3499,"value":3500},"2009-05-21",1546.9,{"date":3502,"value":3503},"2009-05-22",1561.32,{"date":3505,"value":3506},"2009-05-25",1572.34,{"date":3508,"value":3509},"2009-05-26",1554.48,{"date":3511,"value":3512},"2009-05-27",1552.72,{"date":3514,"value":3515},"2009-05-28",1550.94,{"date":3517,"value":3518},"2009-05-29",1593.13,{"date":3520,"value":3521},"2009-06-01",1623.95,{"date":3523,"value":3524},"2009-06-02",1649.51,{"date":3526,"value":3527},"2009-06-03",1627.59,{"date":3529,"value":3530},"2009-06-04",1634.16,{"date":3532,"value":3533},"2009-06-05",1649.46,{"date":3535,"value":3536},"2009-06-08",1630.7,{"date":3538,"value":3539},"2009-06-09",1656.21,{"date":3541,"value":3542},"2009-06-10",1683.64,{"date":3544,"value":3545},"2009-06-11",1699.5,{"date":3547,"value":3548},"2009-06-12",1681.42,{"date":3550,"value":3551},"2009-06-15",1622.15,{"date":3553,"value":3554},"2009-06-16",1639.38,{"date":3556,"value":3557},"2009-06-17",1618.74,{"date":3559,"value":3560},"2009-06-18",1604.7,{"date":3562,"value":3563},"2009-06-19",1619.11,{"date":3565,"value":3566},"2009-06-22",1579.07,{"date":3568,"value":3569},"2009-06-23",1580.36,{"date":3571,"value":3572},"2009-06-24",1629.09,{"date":3574,"value":3575},"2009-06-25",1624.99,{"date":3577,"value":3578},"2009-06-26",1621.18,{"date":3580,"value":3581},"2009-06-29",1625.37,{"date":3583,"value":3584},"2009-06-30",1621.33,{"date":3586,"value":3587},"2009-07-01",1653,{"date":3589,"value":3590},"2009-07-02",1624.67,{"date":3592,"value":3593},"2009-07-03",1625.51,{"date":3595,"value":3596},"2009-07-06",1624.55,{"date":3598,"value":3599},"2009-07-07",1618.02,{"date":3601,"value":3602},"2009-07-08",1583.65,{"date":3604,"value":3605},"2009-07-09",1581.94,{"date":3607,"value":3608},"2009-07-10",1570.94,{"date":3610,"value":3611},"2009-07-13",1566.07,{"date":3613,"value":3614},"2009-07-14",1583.59,{"date":3616,"value":3617},"2009-07-15",1624.77,{"date":3619,"value":3620},"2009-07-16",1624.29,{"date":3622,"value":3623},"2009-07-17",1611.54,{"date":3625,"value":3626},"2009-07-20",1651.41,{"date":3628,"value":3629},"2009-07-21",1667.32,{"date":3631,"value":3632},"2009-07-22",1657.37,{"date":3634,"value":3635},"2009-07-23",1678.89,{"date":3637,"value":3638},"2009-07-24",1701.69,{"date":3640,"value":3641},"2009-07-27",1720.57,{"date":3643,"value":3644},"2009-07-28",1748.59,{"date":3646,"value":3647},"2009-07-29",1737.24,{"date":3649,"value":3650},"2009-07-30",1760.2,{"date":3652,"value":3653},"2009-07-31",1769.61,{"date":3655,"value":3656},"2009-08-03",1800.12,{"date":3658,"value":3659},"2009-08-04",1811.27,{"date":3661,"value":3662},"2009-08-05",1810.32,{"date":3664,"value":3665},"2009-08-06",1817.06,{"date":3667,"value":3668},"2009-08-07",1815.44,{"date":3670,"value":3671},"2009-08-10",1854.08,{"date":3673,"value":3674},"2009-08-11",1842.55,{"date":3676,"value":3677},"2009-08-12",1846.18,{"date":3679,"value":3680},"2009-08-13",1892.7,{"date":3682,"value":3683},"2009-08-14",1894.12,{"date":3685,"value":3686},"2009-08-17",1823.05,{"date":3688,"value":3689},"2009-08-18",1839.89,{"date":3691,"value":3692},"2009-08-19",1819.98,{"date":3694,"value":3695},"2009-08-20",1849.67,{"date":3697,"value":3698},"2009-08-21",1877.65,{"date":3700,"value":3701},"2009-08-24",1913.59,{"date":3703,"value":3704},"2009-08-25",1918.17,{"date":3706,"value":3707},"2009-08-26",1910.3,{"date":3709,"value":3710},"2009-08-27",1900.74,{"date":3712,"value":3713},"2009-08-28",1946.09,{"date":3715,"value":3716},"2009-08-31",1926.96,{"date":3718,"value":3719},"2009-09-01",1909.41,{"date":3721,"value":3722},"2009-09-02",1882.99,{"date":3724,"value":3725},"2009-09-03",1914.76,{"date":3727,"value":3728},"2009-09-04",1934.46,{"date":3730,"value":3731},"2009-09-07",1946.6,{"date":3733,"value":3734},"2009-09-08",1970.68,{"date":3736,"value":3737},"2009-09-09",1965.33,{"date":3739,"value":3740},"2009-09-10",1960.06,{"date":3742,"value":3743},"2009-09-11",1982.53,{"date":3745,"value":3746},"2009-09-14",1964.67,{"date":3748,"value":3749},"2009-09-15",1974.63,{"date":3751,"value":3752},"2009-09-16",2014.14,{"date":3754,"value":3755},"2009-09-17",2002.07,{"date":3757,"value":3758},"2009-09-18",2009.22,{"date":3760,"value":3761},"2009-09-21",2004.89,{"date":3763,"value":3764},"2009-09-22",2031.27,{"date":3766,"value":3767},"2009-09-23",2032.11,{"date":3769,"value":3770},"2009-09-24",2011.14,{"date":3772,"value":3773},"2009-09-25",1998.66,{"date":3775,"value":3776},"2009-09-28",1995.78,{"date":3778,"value":3779},"2009-09-29",1997.89,{"date":3781,"value":3782},"2009-09-30",2003.19,{"date":3784,"value":3785},"2009-10-01",2004.98,{"date":3787,"value":3788},"2009-10-02",1986.67,{"date":3790,"value":3791},"2009-10-05",2009.54,{"date":3793,"value":3794},"2009-10-06",2077.4,{"date":3796,"value":3797},"2009-10-07",2076.04,{"date":3799,"value":3800},"2009-10-08",2092.98,{"date":3802,"value":3803},"2009-10-09",2112.84,{"date":3805,"value":3806},"2009-10-12",2140.57,{"date":3808,"value":3809},"2009-10-13",2159.2,{"date":3811,"value":3812},"2009-10-14",2158.64,{"date":3814,"value":3815},"2009-10-15",2136.97,{"date":3817,"value":3818},"2009-10-16",2129.94,{"date":3820,"value":3821},"2009-10-19",2147.92,{"date":3823,"value":3824},"2009-10-20",2117.21,{"date":3826,"value":3827},"2009-10-21",2088.94,{"date":3829,"value":3830},"2009-10-22",2027.76,{"date":3832,"value":3833},"2009-10-23",2052.56,{"date":3835,"value":3836},"2009-10-26",2037.85,{"date":3838,"value":3839},"2009-10-27",1981.19,{"date":3841,"value":3842},"2009-10-28",1930.47,{"date":3844,"value":3845},"2009-10-29",1982.08,{"date":3847,"value":3848},"2009-10-30",1962.94,{"date":3850,"value":3851},"2009-11-02",1953.72,{"date":3853,"value":3854},"2009-11-03",1936.11,{"date":3856,"value":3857},"2009-11-04",1987.42,{"date":3859,"value":3860},"2009-11-05",2002.18,{"date":3862,"value":3863},"2009-11-06",2010.58,{"date":3865,"value":3866},"2009-11-09",2071.82,{"date":3868,"value":3869},"2009-11-10",2068.48,{"date":3871,"value":3872},"2009-11-11",2104.71,{"date":3874,"value":3875},"2009-11-12",2076.83,{"date":3877,"value":3878},"2009-11-13",2092.43,{"date":3880,"value":3881},"2009-11-16",2141.59,{"date":3883,"value":3884},"2009-11-17",2119.52,{"date":3886,"value":3887},"2009-11-18",2117.83,{"date":3889,"value":3890},"2009-11-19",2056.86,{"date":3892,"value":3893},"2009-11-20",2069.72,{"date":3895,"value":3896},"2009-11-23",2091.99,{"date":3898,"value":3899},"2009-11-24",2080.42,{"date":3901,"value":3902},"2009-11-25",2105.66,{"date":3904,"value":3905},"2009-11-26",2062.15,{"date":3907,"value":3908},"2009-11-27",2045.73,{"date":3910,"value":3911},"2009-11-30",2043.92,{"date":3913,"value":3914},"2009-12-01",2069.05,{"date":3916,"value":3917},"2009-12-02",2085.4,{"date":3919,"value":3920},"2009-12-03",2091.12,{"date":3922,"value":3923},"2009-12-04",2105.63,{"date":3925,"value":3926},"2009-12-07",2079.58,{"date":3928,"value":3929},"2009-12-08",2047.59,{"date":3931,"value":3932},"2009-12-09",2025.27,{"date":3934,"value":3935},"2009-12-10",2015.25,{"date":3937,"value":3938},"2009-12-11",2029.1,{"date":3940,"value":3941},"2009-12-14",2037.2,{"date":3943,"value":3944},"2009-12-15",2049.16,{"date":3946,"value":3947},"2009-12-16",2058.65,{"date":3949,"value":3950},"2009-12-17",2022.39,{"date":3952,"value":3953},"2009-12-18",2033.22,{"date":3955,"value":3956},"2009-12-21",2024.92,{"date":3958,"value":3959},"2009-12-22",2032.87,{"date":3961,"value":3962},"2009-12-23",2044.48,{"date":3964,"value":3965},"2009-12-24",2053.3,{"date":3967,"value":3968},"2009-12-25",2051.48,{"date":3970,"value":3971},"2009-12-28",2107.84,{"date":3973,"value":3974},"2009-12-29",2129.44,{"date":3976,"value":3977},"2009-12-30",2128.11,{"date":3979,"value":3980},"2009-12-31",2124.89,{"date":3982,"value":3983},"2010-01-04",2195.79,{"date":3985,"value":3986},"2010-01-05",2250,{"date":3988,"value":3989},"2010-01-06",2241.53,{"date":3991,"value":3992},"2010-01-07",2228.81,{"date":3994,"value":3995},"2010-01-08",2234.19,{"date":3997,"value":3998},"2010-01-11",2286.39,{"date":4000,"value":4001},"2010-01-12",2280.06,{"date":4003,"value":4004},"2010-01-13",2284.74,{"date":4006,"value":4007},"2010-01-14",2291.92,{"date":4009,"value":4010},"2010-01-15",2301.38,{"date":4012,"value":4013},"2010-01-18",2292.35,{"date":4015,"value":4016},"2010-01-19",2305.5,{"date":4018,"value":4019},"2010-01-20",2267.19,{"date":4021,"value":4022},"2010-01-21",2220.74,{"date":4024,"value":4025},"2010-01-22",2194.42,{"date":4027,"value":4028},"2010-01-25",2203.22,{"date":4030,"value":4031},"2010-01-26",2185.69,{"date":4033,"value":4034},"2010-01-27",2163.01,{"date":4036,"value":4037},"2010-01-28",2147.42,{"date":4039,"value":4040},"2010-01-29",2140.01,{"date":4042,"value":4043},"2010-02-01",2143.77,{"date":4045,"value":4046},"2010-02-02",2159.31,{"date":4048,"value":4049},"2010-02-03",2182.93,{"date":4051,"value":4052},"2010-02-04",2114.86,{"date":4054,"value":4055},"2010-02-05",2054.92,{"date":4057,"value":4058},"2010-02-08",2067.56,{"date":4060,"value":4061},"2010-02-09",2095.27,{"date":4063,"value":4064},"2010-02-10",2088.17,{"date":4066,"value":4067},"2010-02-11",2106.14,{"date":4069,"value":4070},"2010-02-12",2104.32,{"date":4072,"value":4073},"2010-02-15",2123.69,{"date":4075,"value":4076},"2010-02-16",2148.64,{"date":4078,"value":4079},"2010-02-17",2176.56,{"date":4081,"value":4082},"2010-02-18",2166.47,{"date":4084,"value":4085},"2010-02-19",2162.25,{"date":4087,"value":4088},"2010-02-22",2165.76,{"date":4090,"value":4091},"2010-02-23",2186.73,{"date":4093,"value":4094},"2010-02-24",2143.09,{"date":4096,"value":4097},"2010-02-25",2116.26,{"date":4099,"value":4100},"2010-02-26",2128.63,{"date":4102,"value":4103},"2010-03-01",2149.29,{"date":4105,"value":4106},"2010-03-02",2190.74,{"date":4108,"value":4109},"2010-03-03",2178.87,{"date":4111,"value":4112},"2010-03-04",2166.78,{"date":4114,"value":4115},"2010-03-05",2169.1,{"date":4117,"value":4118},"2010-03-08",2172.87,{"date":4120,"value":4121},"2010-03-09",2181.96,{"date":4123,"value":4124},"2010-03-10",2205.09,{"date":4126,"value":4127},"2010-03-11",2198.63,{"date":4129,"value":4130},"2010-03-12",2225.45,{"date":4132,"value":4133},"2010-03-15",2201.55,{"date":4135,"value":4136},"2010-03-16",2217.93,{"date":4138,"value":4139},"2010-03-17",2238.01,{"date":4141,"value":4142},"2010-03-18",2230.7,{"date":4144,"value":4145},"2010-03-19",2231.74,{"date":4147,"value":4148},"2010-03-22",2251.68,{"date":4150,"value":4151},"2010-03-23",2259.15,{"date":4153,"value":4154},"2010-03-24",2231.97,{"date":4156,"value":4157},"2010-03-25",2229.67,{"date":4159,"value":4160},"2010-03-26",2240.97,{"date":4162,"value":4163},"2010-03-29",2262.05,{"date":4165,"value":4166},"2010-03-30",2269.67,{"date":4168,"value":4169},"2010-03-31",2256.47,{"date":4171,"value":4172},"2010-04-01",2277.13,{"date":4174,"value":4175},"2010-04-02",2278.64,{"date":4177,"value":4178},"2010-04-05",2274.15,{"date":4180,"value":4181},"2010-04-06",2276.95,{"date":4183,"value":4184},"2010-04-07",2287.44,{"date":4186,"value":4187},"2010-04-08",2279.86,{"date":4189,"value":4190},"2010-04-09",2292.04,{"date":4192,"value":4193},"2010-04-12",2331.71,{"date":4195,"value":4196},"2010-04-13",2327.48,{"date":4198,"value":4199},"2010-04-14",2347.62,{"date":4201,"value":4202},"2010-04-15",2320.83,{"date":4204,"value":4205},"2010-04-16",2293.88,{"date":4207,"value":4208},"2010-04-19",2257.83,{"date":4210,"value":4211},"2010-04-20",2293.27,{"date":4213,"value":4214},"2010-04-21",2263.7,{"date":4216,"value":4217},"2010-04-22",2287.07,{"date":4219,"value":4220},"2010-04-23",2300.7,{"date":4222,"value":4223},"2010-04-26",2314.44,{"date":4225,"value":4226},"2010-04-27",2271.52,{"date":4228,"value":4229},"2010-04-28",2242.85,{"date":4231,"value":4232},"2010-04-29",2268.03,{"date":4234,"value":4235},"2010-04-30",2276.18,{"date":4237,"value":4238},"2010-05-03",2290.79,{"date":4240,"value":4241},"2010-05-04",2263.32,{"date":4243,"value":4244},"2010-05-05",2219.53,{"date":4246,"value":4247},"2010-05-06",2185.8,{"date":4249,"value":4250},"2010-05-07",2111.16,{"date":4252,"value":4253},"2010-05-10",2224.17,{"date":4255,"value":4256},"2010-05-11",2220.64,{"date":4258,"value":4259},"2010-05-12",2276.58,{"date":4261,"value":4262},"2010-05-13",2256.75,{"date":4264,"value":4265},"2010-05-14",2213.99,{"date":4267,"value":4268},"2010-05-17",2182.7,{"date":4270,"value":4271},"2010-05-18",2184.06,{"date":4273,"value":1924},"2010-05-19",{"date":4275,"value":4276},"2010-05-20",2022.71,{"date":4278,"value":4279},"2010-05-21",2032.61,{"date":4281,"value":4282},"2010-05-24",2021.07,{"date":4284,"value":4285},"2010-05-25",1936.21,{"date":4287,"value":4288},"2010-05-26",2031.85,{"date":4290,"value":4291},"2010-05-27",2057.08,{"date":4293,"value":4294},"2010-05-28",2076.58,{"date":4296,"value":4297},"2010-05-31",2082.31,{"date":4299,"value":4300},"2010-06-01",2039.9,{"date":4302,"value":4303},"2010-06-02",2057.63,{"date":4305,"value":4306},"2010-06-03",2097.44,{"date":4308,"value":4309},"2010-06-04",2079.64,{"date":4311,"value":4312},"2010-06-07",2027.07,{"date":4314,"value":4315},"2010-06-08",2029.31,{"date":4317,"value":4318},"2010-06-09",2053.83,{"date":4320,"value":4321},"2010-06-10",2088.61,{"date":4323,"value":4324},"2010-06-11",2115.36,{"date":4326,"value":4327},"2010-06-14",2149.02,{"date":4329,"value":4330},"2010-06-15",2174,{"date":4332,"value":4333},"2010-06-16",2182.81,{"date":4335,"value":4336},"2010-06-17",2192.75,{"date":4338,"value":4339},"2010-06-18",2182.51,{"date":4341,"value":4342},"2010-06-21",2214.04,{"date":4344,"value":4345},"2010-06-22",2196.72,{"date":4347,"value":4348},"2010-06-23",2189.15,{"date":4350,"value":4351},"2010-06-24",2173.76,{"date":4353,"value":4354},"2010-06-25",2171.67,{"date":4356,"value":4357},"2010-06-28",2157.08,{"date":4359,"value":4360},"2010-06-29",2082.56,{"date":4362,"value":4363},"2010-06-30",2078.28,{"date":4365,"value":4366},"2010-07-01",2046.43,{"date":4368,"value":4369},"2010-07-02",2079.06,{"date":4371,"value":4372},"2010-07-05",2101.11,{"date":4374,"value":4375},"2010-07-06",2143.35,{"date":4377,"value":4378},"2010-07-07",2153.05,{"date":4380,"value":4381},"2010-07-08",2182.11,{"date":4383,"value":4384},"2010-07-09",2178.08,{"date":4386,"value":4387},"2010-07-12",2156.75,{"date":4389,"value":4390},"2010-07-13",2162.38,{"date":4392,"value":4393},"2010-07-14",2173.09,{"date":4395,"value":4396},"2010-07-15",2169.31,{"date":4398,"value":4399},"2010-07-16",2172.18,{"date":4401,"value":4402},"2010-07-19",2175.49,{"date":4404,"value":4405},"2010-07-20",2186.53,{"date":4407,"value":4408},"2010-07-21",2219.56,{"date":4410,"value":4411},"2010-07-22",2235.28,{"date":4413,"value":4414},"2010-07-23",2292.81,{"date":4416,"value":4417},"2010-07-26",2295.36,{"date":4419,"value":4420},"2010-07-27",2327.33,{"date":4422,"value":4423},"2010-07-28",2306.22,{"date":4425,"value":4426},"2010-07-29",2301.78,{"date":4428,"value":4429},"2010-07-30",2296.62,{"date":4431,"value":4432},"2010-08-02",2328.54,{"date":4434,"value":4435},"2010-08-03",2334.21,{"date":4437,"value":4438},"2010-08-04",2337.61,{"date":4440,"value":4441},"2010-08-05",2378.47,{"date":4443,"value":4444},"2010-08-06",2385.01,{"date":4446,"value":4447},"2010-08-09",2409.42,{"date":4449,"value":4450},"2010-08-10",2388.56,{"date":4452,"value":4453},"2010-08-11",2344.59,{"date":4455,"value":4456},"2010-08-12",2321.12,{"date":4458,"value":4459},"2010-08-13",2323.83,{"date":4461,"value":4462},"2010-08-16",2326.56,{"date":4464,"value":4465},"2010-08-17",2356.41,{"date":4467,"value":2733},"2010-08-18",{"date":4469,"value":4470},"2010-08-19",2355.31,{"date":4472,"value":4473},"2010-08-20",2334.72,{"date":4475,"value":4476},"2010-08-23",2344.53,{"date":4478,"value":4479},"2010-08-24",2309.01,{"date":4481,"value":4482},"2010-08-25",2293.31,{"date":4484,"value":4485},"2010-08-26",2303.5,{"date":4487,"value":4488},"2010-08-27",2322.4,{"date":4490,"value":4491},"2010-08-30",2326.34,{"date":4493,"value":4494},"2010-08-31",2322.81,{"date":4496,"value":4497},"2010-09-01",2362.82,{"date":4499,"value":4500},"2010-09-02",2366.74,{"date":4502,"value":4503},"2010-09-03",2365.99,{"date":4505,"value":4506},"2010-09-06",2363.29,{"date":4508,"value":4509},"2010-09-07",2343.73,{"date":4511,"value":4512},"2010-09-08",2349.22,{"date":4514,"value":4515},"2010-09-09",2379.43,{"date":4517,"value":4518},"2010-09-10",2390.33,{"date":4520,"value":4521},"2010-09-13",2418.64,{"date":4523,"value":4524},"2010-09-14",2421.12,{"date":4526,"value":4527},"2010-09-15",2439.53,{"date":4529,"value":4530},"2010-09-16",2436.68,{"date":4532,"value":4533},"2010-09-17",2436.44,{"date":4535,"value":4536},"2010-09-20",2457.85,{"date":4538,"value":4539},"2010-09-21",2459.58,{"date":4541,"value":4542},"2010-09-22",2480.33,{"date":4544,"value":4545},"2010-09-23",2462.14,{"date":4547,"value":4548},"2010-09-24",2481.17,{"date":4550,"value":4551},"2010-09-27",2483.04,{"date":4553,"value":4554},"2010-09-28",2440.2,{"date":4556,"value":4557},"2010-09-29",2441.09,{"date":4559,"value":4560},"2010-09-30",2436.22,{"date":4562,"value":4563},"2010-10-01",2442.47,{"date":4565,"value":4566},"2010-10-04",2417.18,{"date":4568,"value":4569},"2010-10-05",2428.61,{"date":4571,"value":4572},"2010-10-06",2465.4,{"date":4574,"value":4575},"2010-10-07",2476.22,{"date":4577,"value":4578},"2010-10-08",2482.35,{"date":4580,"value":4581},"2010-10-11",2519.9,{"date":4583,"value":4584},"2010-10-12",2524.16,{"date":4586,"value":4587},"2010-10-13",2584.24,{"date":4589,"value":4590},"2010-10-14",2621.83,{"date":4592,"value":4593},"2010-10-15",2609.31,{"date":4595,"value":4596},"2010-10-18",2580.4,{"date":4598,"value":4599},"2010-10-19",2561.79,{"date":4601,"value":4602},"2010-10-20",2583.07,{"date":4604,"value":4605},"2010-10-21",2610.22,{"date":4607,"value":4608},"2010-10-22",2592.5,{"date":4610,"value":4611},"2010-10-25",2658.37,{"date":4613,"value":4614},"2010-10-26",2664.41,{"date":4616,"value":4617},"2010-10-27",2696.96,{"date":4619,"value":4620},"2010-10-28",2679.95,{"date":4622,"value":4623},"2010-10-29",2694.5,{"date":4625,"value":4626},"2010-11-01",2717.61,{"date":4628,"value":4629},"2010-11-02",2715.63,{"date":4631,"value":4632},"2010-11-03",2741.42,{"date":4634,"value":4635},"2010-11-04",2813.62,{"date":4637,"value":4638},"2010-11-05",2812.89,{"date":4640,"value":4641},"2010-11-08",2795.75,{"date":4643,"value":4644},"2010-11-09",2807.34,{"date":4646,"value":4647},"2010-11-10",2776.5,{"date":4649,"value":4650},"2010-11-11",2742.06,{"date":4652,"value":4653},"2010-11-12",2703.74,{"date":4655,"value":4656},"2010-11-15",2700.13,{"date":4658,"value":4659},"2010-11-16",2661,{"date":4661,"value":4662},"2010-11-17",2652.45,{"date":4664,"value":4665},"2010-11-18",2695.1,{"date":4667,"value":4668},"2010-11-19",2698.67,{"date":4670,"value":4671},"2010-11-22",2716.45,{"date":4673,"value":4674},"2010-11-23",2654.68,{"date":4676,"value":4677},"2010-11-24",2671.21,{"date":4679,"value":4680},"2010-11-25",2674.52,{"date":4682,"value":4683},"2010-11-26",2636.62,{"date":4685,"value":4686},"2010-11-29",2621.51,{"date":4688,"value":4689},"2010-11-30",2626.49,{"date":4691,"value":4692},"2010-12-01",2672.36,{"date":4694,"value":4695},"2010-12-02",2690.95,{"date":4697,"value":4698},"2010-12-03",2725.15,{"date":4700,"value":4701},"2010-12-06",2758.31,{"date":4703,"value":4704},"2010-12-07",2752.23,{"date":4706,"value":4707},"2010-12-08",2742.83,{"date":4709,"value":4710},"2010-12-09",2748.63,{"date":4712,"value":4713},"2010-12-10",2744.42,{"date":4715,"value":4716},"2010-12-13",2753.65,{"date":4718,"value":4719},"2010-12-14",2795.56,{"date":4721,"value":4722},"2010-12-15",2799.84,{"date":4724,"value":4725},"2010-12-16",2767.23,{"date":4727,"value":4728},"2010-12-17",2736.47,{"date":4730,"value":4731},"2010-12-20",2712.96,{"date":4733,"value":4734},"2010-12-21",2765.74,{"date":4736,"value":4737},"2010-12-22",2754.12,{"date":4739,"value":4740},"2010-12-23",2804.33,{"date":4742,"value":4743},"2010-12-24",2812.49,{"date":4745,"value":4746},"2010-12-27",2844.18,{"date":4748,"value":4749},"2010-12-28",2835.99,{"date":4751,"value":4752},"2010-12-29",2865.3,{"date":4754,"value":4755},"2010-12-30",2881.49,{"date":4757,"value":4758},"2010-12-31",2888.07,{"date":4760,"value":4761},"2011-01-03",2875.11,{"date":4763,"value":4764},"2011-01-04",2837.78,{"date":4766,"value":4767},"2011-01-05",2816.76,{"date":4769,"value":4770},"2011-01-06",2745.37,{"date":4772,"value":4773},"2011-01-07",2720.64,{"date":4775,"value":4776},"2011-01-10",2727.61,{"date":4778,"value":4779},"2011-01-11",2732.05,{"date":4781,"value":4782},"2011-01-12",2775.53,{"date":4784,"value":4785},"2011-01-13",2798.37,{"date":4787,"value":4788},"2011-01-14",2797.83,{"date":4790,"value":4791},"2011-01-17",2783.55,{"date":4793,"value":4794},"2011-01-18",2786.11,{"date":4796,"value":4797},"2011-01-19",2791.43,{"date":4799,"value":4800},"2011-01-20",2752.77,{"date":4802,"value":4803},"2011-01-21",2730.28,{"date":4805,"value":4806},"2011-01-24",2696.52,{"date":4808,"value":4809},"2011-01-25",2709.08,{"date":4811,"value":4812},"2011-01-26",2717.21,{"date":4814,"value":4815},"2011-01-27",2716.87,{"date":4817,"value":4818},"2011-01-28",2677.99,{"date":4820,"value":4821},"2011-01-31",2688.31,{"date":4823,"value":4824},"2011-02-01",2731.58,{"date":4826,"value":4827},"2011-02-02",2737.71,{"date":4829,"value":4830},"2011-02-03",2744.77,{"date":4832,"value":4833},"2011-02-04",2759.23,{"date":4835,"value":4836},"2011-02-07",2758.34,{"date":4838,"value":4839},"2011-02-08",2754.1,{"date":4841,"value":4842},"2011-02-09",2732.81,{"date":4844,"value":4845},"2011-02-10",2697.97,{"date":4847,"value":4848},"2011-02-11",2706.63,{"date":4850,"value":4851},"2011-02-14",2733.99,{"date":4853,"value":4854},"2011-02-15",2727.64,{"date":4856,"value":4857},"2011-02-16",2731,{"date":4859,"value":4860},"2011-02-17",2728.32,{"date":4862,"value":4863},"2011-02-18",2748.57,{"date":4865,"value":4866},"2011-02-21",2755.26,{"date":4868,"value":4869},"2011-02-22",2737.25,{"date":4871,"value":4872},"2011-02-23",2735.02,{"date":4874,"value":4875},"2011-02-24",2701.92,{"date":4877,"value":4878},"2011-02-25",2730.34,{"date":4880,"value":4881},"2011-02-28",2764.83,{"date":4883,"value":4884},"2011-03-01",2738.92,{"date":4886,"value":4887},"2011-03-02",2733.9,{"date":4889,"value":4890},"2011-03-03",2757.52,{"date":4892,"value":4893},"2011-03-04",2755.06,{"date":4895,"value":4896},"2011-03-07",2747.38,{"date":4898,"value":4899},"2011-03-08",2768.77,{"date":4901,"value":4902},"2011-03-09",2765.35,{"date":4904,"value":4905},"2011-03-10",2715.62,{"date":4907,"value":4908},"2011-03-11",2688.26,{"date":4910,"value":4911},"2011-03-14",2684.34,{"date":4913,"value":4914},"2011-03-15",2621.02,{"date":4916,"value":4917},"2011-03-16",2630.95,{"date":4919,"value":4920},"2011-03-17",2645.94,{"date":4922,"value":4923},"2011-03-18",2673.14,{"date":4925,"value":4926},"2011-03-21",2728.92,{"date":4928,"value":4929},"2011-03-22",2732.42,{"date":4931,"value":4932},"2011-03-23",2749.68,{"date":4934,"value":4935},"2011-03-24",2755.77,{"date":4937,"value":4938},"2011-03-25",2792.9,{"date":4940,"value":4941},"2011-03-28",2792.46,{"date":4943,"value":4944},"2011-03-29",2784.2,{"date":4946,"value":4947},"2011-03-30",2815.1,{"date":4949,"value":4950},"2011-03-31",2849.87,{"date":4952,"value":4953},"2011-04-01",2877.98,{"date":4955,"value":4956},"2011-04-04",2915.17,{"date":4958,"value":4959},"2011-04-05",2918.94,{"date":4961,"value":4962},"2011-04-06",2909.01,{"date":4964,"value":4965},"2011-04-07",2900.81,{"date":4967,"value":4968},"2011-04-08",2885.56,{"date":4970,"value":4971},"2011-04-11",2906.13,{"date":4973,"value":4974},"2011-04-12",2860.66,{"date":4976,"value":4977},"2011-04-13",2868.07,{"date":4979,"value":4980},"2011-04-14",2855.93,{"date":4982,"value":4983},"2011-04-15",2866.16,{"date":4985,"value":4986},"2011-04-18",2863.29,{"date":4988,"value":4989},"2011-04-19",2879.91,{"date":4991,"value":4992},"2011-04-20",2913.55,{"date":4994,"value":4995},"2011-04-21",2925.75,{"date":4997,"value":4998},"2011-04-22",2930.79,{"date":5000,"value":5001},"2011-04-25",2935.33,{"date":5003,"value":5004},"2011-04-26",2969.5,{"date":5006,"value":5007},"2011-04-27",2972.04,{"date":5009,"value":5010},"2011-04-28",2971.1,{"date":5012,"value":5013},"2011-04-29",2974.01,{"date":5015,"value":5016},"2011-05-02",2969.58,{"date":5018,"value":5019},"2011-05-03",2925.6,{"date":5021,"value":5022},"2011-05-04",2903.81,{"date":5024,"value":5025},"2011-05-05",2874.11,{"date":5027,"value":5028},"2011-05-06",2852.18,{"date":5030,"value":5031},"2011-05-09",2879.82,{"date":5033,"value":5034},"2011-05-10",2898.07,{"date":5036,"value":5037},"2011-05-11",2895.59,{"date":5039,"value":5040},"2011-05-12",2856.72,{"date":5042,"value":5043},"2011-05-13",2875.99,{"date":5045,"value":5046},"2011-05-16",2860.58,{"date":5048,"value":5049},"2011-05-17",2872.38,{"date":5051,"value":5052},"2011-05-18",2852.75,{"date":5054,"value":5055},"2011-05-19",2841.13,{"date":5057,"value":5058},"2011-05-20",2815.38,{"date":5060,"value":5061},"2011-05-23",2769.99,{"date":5063,"value":5064},"2011-05-24",2807.8,{"date":5066,"value":5067},"2011-05-25",2806.8,{"date":5069,"value":5070},"2011-05-26",2832.8,{"date":5072,"value":5073},"2011-05-27",2861.43,{"date":5075,"value":5076},"2011-05-30",2875.21,{"date":5078,"value":5079},"2011-05-31",2901.24,{"date":5081,"value":5082},"2011-06-01",2871.12,{"date":5084,"value":5085},"2011-06-02",2871.3,{"date":5087,"value":5043},"2011-06-03",{"date":5089,"value":5090},"2011-06-06",2858.72,{"date":5092,"value":4983},"2011-06-07",{"date":5094,"value":5095},"2011-06-08",2828.93,{"date":5097,"value":5098},"2011-06-09",2826.88,{"date":5100,"value":5101},"2011-06-10",2785.93,{"date":5103,"value":5104},"2011-06-13",2776.17,{"date":5106,"value":5107},"2011-06-14",2825.41,{"date":5109,"value":5110},"2011-06-15",2770.15,{"date":5112,"value":5113},"2011-06-16",2710.48,{"date":5115,"value":5116},"2011-06-17",2754.01,{"date":5118,"value":5119},"2011-06-20",2721.58,{"date":5121,"value":5122},"2011-06-21",2768.71,{"date":5124,"value":5125},"2011-06-22",2768.93,{"date":5127,"value":5128},"2011-06-23",2740.72,{"date":5130,"value":5131},"2011-06-24",2710.45,{"date":5133,"value":5134},"2011-06-27",2699.62,{"date":5136,"value":5137},"2011-06-28",2709.24,{"date":5139,"value":5140},"2011-06-29",2746.4,{"date":5142,"value":5143},"2011-06-30",2768,{"date":5145,"value":5146},"2011-07-01",2799.25,{"date":5148,"value":5149},"2011-07-04",2824.71,{"date":5151,"value":5152},"2011-07-05",2798.4,{"date":5154,"value":5155},"2011-07-06",2763.25,{"date":5157,"value":5158},"2011-07-07",2765.8,{"date":5160,"value":5161},"2011-07-08",2769.36,{"date":5163,"value":5164},"2011-07-11",2719.88,{"date":5166,"value":5167},"2011-07-12",2700.26,{"date":5169,"value":5170},"2011-07-13",2714.26,{"date":5172,"value":5173},"2011-07-14",2703.37,{"date":5175,"value":5176},"2011-07-15",2686.6,{"date":5178,"value":5179},"2011-07-18",2638.58,{"date":5181,"value":5182},"2011-07-19",2672.86,{"date":5184,"value":5185},"2011-07-20",2685.88,{"date":5187,"value":5188},"2011-07-21",2714.13,{"date":5190,"value":5191},"2011-07-22",2742.1,{"date":5193,"value":5194},"2011-07-25",2743.63,{"date":5196,"value":4872},"2011-07-26",{"date":5198,"value":5199},"2011-07-27",2714.43,{"date":5201,"value":5202},"2011-07-28",2701,{"date":5204,"value":5205},"2011-07-29",2700.01,{"date":5207,"value":5208},"2011-08-01",2718.74,{"date":5210,"value":5211},"2011-08-02",2652.44,{"date":5213,"value":5214},"2011-08-03",2636.79,{"date":5216,"value":5217},"2011-08-04",2550.47,{"date":5219,"value":5220},"2011-08-05",2488.74,{"date":5222,"value":5223},"2011-08-08",2371.17,{"date":5225,"value":5226},"2011-08-09",2376.06,{"date":5228,"value":5229},"2011-08-10",2390.11,{"date":5231,"value":5232},"2011-08-11",2428.64,{"date":5234,"value":5235},"2011-08-12",2486.77,{"date":5237,"value":5238},"2011-08-15",2533.19,{"date":5240,"value":5241},"2011-08-16",2518.56,{"date":5243,"value":5244},"2011-08-17",2554.83,{"date":5246,"value":5247},"2011-08-18",2502.54,{"date":5249,"value":5250},"2011-08-19",2461.34,{"date":5252,"value":5253},"2011-08-22",2466.74,{"date":5255,"value":5256},"2011-08-23",2502.18,{"date":5258,"value":5259},"2011-08-24",2493.77,{"date":5261,"value":5262},"2011-08-25",2477.37,{"date":5264,"value":5265},"2011-08-26",2513.37,{"date":5267,"value":5268},"2011-08-29",2560.53,{"date":5270,"value":5271},"2011-08-30",2550.86,{"date":5273,"value":5274},"2011-08-31",2588.66,{"date":5276,"value":5277},"2011-09-01",2563.72,{"date":5279,"value":5280},"2011-09-02",2536.13,{"date":5282,"value":5283},"2011-09-05",2501.55,{"date":5285,"value":5286},"2011-09-06",2494.85,{"date":5288,"value":5289},"2011-09-07",2551.33,{"date":5291,"value":5292},"2011-09-08",2547.55,{"date":5294,"value":5295},"2011-09-09",2513.64,{"date":5297,"value":4545},"2011-09-12",{"date":5299,"value":5300},"2011-09-13",2426.62,{"date":5302,"value":5303},"2011-09-14",2444.96,{"date":5305,"value":5306},"2011-09-15",2469.16,{"date":5308,"value":5309},"2011-09-16",2480.27,{"date":5311,"value":2544},"2011-09-19",{"date":5313,"value":2745},"2011-09-20",{"date":5315,"value":5316},"2011-09-21",2379.56,{"date":5318,"value":5319},"2011-09-22",2295.33,{"date":5321,"value":5322},"2011-09-23",2257.22,{"date":5324,"value":5325},"2011-09-26",2248.79,{"date":5327,"value":5328},"2011-09-27",2305.94,{"date":5330,"value":5331},"2011-09-28",2278.34,{"date":5333,"value":5334},"2011-09-29",2288.12,{"date":5336,"value":5337},"2011-09-30",2246.36,{"date":5339,"value":5340},"2011-10-03",2140.72,{"date":5342,"value":5343},"2011-10-04",2112.09,{"date":5345,"value":5346},"2011-10-05",2124.16,{"date":5348,"value":5349},"2011-10-06",2203.78,{"date":5351,"value":5352},"2011-10-07",2221.2,{"date":5354,"value":5355},"2011-10-10",2271.62,{"date":5357,"value":5358},"2011-10-11",2258.02,{"date":5360,"value":5361},"2011-10-12",2310.9,{"date":5363,"value":5364},"2011-10-13",2320.23,{"date":5366,"value":5367},"2011-10-14",2357.48,{"date":5369,"value":5370},"2011-10-17",2372.04,{"date":5372,"value":5373},"2011-10-18",2347.7,{"date":5375,"value":5376},"2011-10-19",2388.41,{"date":5378,"value":5379},"2011-10-20",2369.55,{"date":5381,"value":5382},"2011-10-21",2401.86,{"date":5384,"value":5385},"2011-10-24",2433.58,{"date":5387,"value":5388},"2011-10-25",2444.95,{"date":5390,"value":5391},"2011-10-26",2456.56,{"date":5393,"value":5394},"2011-10-27",2526.24,{"date":5396,"value":5397},"2011-10-28",2542.97,{"date":5399,"value":5400},"2011-10-31",2520.43,{"date":5402,"value":5403},"2011-11-01",2427.92,{"date":5405,"value":5406},"2011-11-02",2444,{"date":5408,"value":5409},"2011-11-03",2481.3,{"date":5411,"value":5412},"2011-11-04",2482.51,{"date":5414,"value":5415},"2011-11-07",2473.86,{"date":5417,"value":5418},"2011-11-08",2506.62,{"date":5420,"value":5421},"2011-11-09",2449.67,{"date":5423,"value":5424},"2011-11-10",2432.47,{"date":5426,"value":5427},"2011-11-11",2458.44,{"date":5429,"value":5430},"2011-11-14",2468.53,{"date":5432,"value":5433},"2011-11-15",2458.76,{"date":5435,"value":5436},"2011-11-16",2447.95,{"date":5438,"value":5439},"2011-11-17",2420.14,{"date":5441,"value":5442},"2011-11-18",2437.1,{"date":5444,"value":5445},"2011-11-21",2358.32,{"date":5447,"value":5448},"2011-11-22",2354.88,{"date":5450,"value":5451},"2011-11-23",2295.25,{"date":5453,"value":5454},"2011-11-24",2299.94,{"date":5456,"value":5457},"2011-11-25",2275.52,{"date":5459,"value":5460},"2011-11-28",2346.3,{"date":5462,"value":5463},"2011-11-29",2368.67,{"date":5465,"value":5466},"2011-11-30",2455.1,{"date":5468,"value":5469},"2011-12-01",2467.07,{"date":5471,"value":5472},"2011-12-02",2496.64,{"date":5474,"value":5475},"2011-12-05",2499.91,{"date":5477,"value":5478},"2011-12-06",2489.31,{"date":5480,"value":5481},"2011-12-07",2493.36,{"date":5483,"value":5484},"2011-12-08",2482.95,{"date":5486,"value":5487},"2011-12-09",2459.4,{"date":5489,"value":5490},"2011-12-12",2435.48,{"date":5492,"value":5493},"2011-12-13",2416.6,{"date":5495,"value":5496},"2011-12-14",2372.99,{"date":5498,"value":5499},"2011-12-15",2378.05,{"date":5501,"value":5502},"2011-12-16",2384.7,{"date":5504,"value":5505},"2011-12-19",2352.93,{"date":5507,"value":5508},"2011-12-20",2375.91,{"date":5510,"value":5511},"2011-12-21",2395.47,{"date":5513,"value":5514},"2011-12-22",2403.76,{"date":5516,"value":5517},"2011-12-23",2409.18,{"date":5519,"value":5517},"2011-12-24",{"date":5521,"value":5522},"2011-12-26",2411.66,{"date":5524,"value":5525},"2011-12-27",2413.8,{"date":5527,"value":5528},"2011-12-28",2392.61,{"date":5530,"value":5531},"2011-12-29",2385.05,{"date":5533,"value":5534},"2011-12-30",2401.32,{"date":5536,"value":5534},"2011-12-31",{"date":5538,"value":5539},"2012-01-02",2403.36,{"date":5541,"value":5542},"2012-01-03",2452.96,{"date":5544,"value":5545},"2012-01-04",2448.19,{"date":5547,"value":5548},"2012-01-05",2432.4,{"date":5550,"value":5551},"2012-01-06",2424.67,{"date":5553,"value":5554},"2012-01-09",2433.65,{"date":5556,"value":5557},"2012-01-10",2471.92,{"date":5559,"value":5560},"2012-01-11",2474.39,{"date":5562,"value":5563},"2012-01-12",2492.97,{"date":5565,"value":5566},"2012-01-13",2496.41,{"date":5568,"value":5569},"2012-01-16",2480.91,{"date":5571,"value":5572},"2012-01-17",2515.48,{"date":5574,"value":5575},"2012-01-18",2532.03,{"date":5577,"value":5578},"2012-01-19",2544.2,{"date":5580,"value":5581},"2012-01-20",2561.54,{"date":5583,"value":5584},"2012-01-23",2573.52,{"date":5586,"value":5587},"2012-01-24",2553.45,{"date":5589,"value":5590},"2012-01-25",2551.07,{"date":5592,"value":5593},"2012-01-26",2579.98,{"date":5595,"value":5596},"2012-01-27",2586.36,{"date":5598,"value":5599},"2012-01-30",2556.31,{"date":5601,"value":5602},"2012-01-31",2574.98,{"date":5604,"value":5605},"2012-02-01",2608.73,{"date":5607,"value":5608},"2012-02-02",2636.91,{"date":5610,"value":5611},"2012-02-03",2670.61,{"date":5613,"value":5614},"2012-02-06",2660.36,{"date":5616,"value":5617},"2012-02-07",2660.99,{"date":5619,"value":5620},"2012-02-08",2677.11,{"date":5622,"value":5623},"2012-02-09",2677.79,{"date":5625,"value":5626},"2012-02-10",2649.26,{"date":5628,"value":5629},"2012-02-13",2684.37,{"date":5631,"value":5632},"2012-02-14",2669.11,{"date":5634,"value":5635},"2012-02-15",2672.96,{"date":5637,"value":5638},"2012-02-16",2655.3,{"date":5640,"value":5641},"2012-02-17",2711.3,{"date":5643,"value":5644},"2012-02-20",2719.96,{"date":5646,"value":5647},"2012-02-21",2723.29,{"date":5649,"value":5650},"2012-02-22",2668.09,{"date":5652,"value":5653},"2012-02-23",2669.95,{"date":5655,"value":5656},"2012-02-24",2672.26,{"date":5658,"value":5659},"2012-02-27",2670.43,{"date":5661,"value":5662},"2012-02-28",2670.17,{"date":5664,"value":5665},"2012-02-29",2674.68,{"date":5667,"value":5668},"2012-03-01",2672.93,{"date":5670,"value":5671},"2012-03-02",2668.97,{"date":5673,"value":5674},"2012-03-05",2643.89,{"date":5676,"value":5677},"2012-03-06",2588.23,{"date":5679,"value":5680},"2012-03-07",2602.22,{"date":5682,"value":5683},"2012-03-08",2651.21,{"date":5685,"value":5686},"2012-03-09",2655.16,{"date":5688,"value":5689},"2012-03-12",2662.83,{"date":5691,"value":5692},"2012-03-13",2703.49,{"date":5694,"value":5695},"2012-03-14",2706.96,{"date":5697,"value":5698},"2012-03-15",2712.32,{"date":5700,"value":5701},"2012-03-16",2720.48,{"date":5703,"value":5704},"2012-03-19",2705.51,{"date":5706,"value":5707},"2012-03-20",2686.36,{"date":5709,"value":5710},"2012-03-21",2691.58,{"date":5712,"value":5713},"2012-03-22",2671.47,{"date":5715,"value":5716},"2012-03-23",2677.53,{"date":5718,"value":5719},"2012-03-26",2700.75,{"date":5721,"value":5722},"2012-03-27",2707.97,{"date":5724,"value":5725},"2012-03-28",2698.94,{"date":5727,"value":5728},"2012-03-29",2681.92,{"date":5730,"value":5731},"2012-03-30",2713,{"date":5733,"value":5734},"2012-04-02",2724.14,{"date":5736,"value":5737},"2012-04-03",2731.61,{"date":5739,"value":5740},"2012-04-04",2709.57,{"date":5742,"value":5743},"2012-04-05",2676.51,{"date":5745,"value":5743},"2012-04-06",{"date":5747,"value":5748},"2012-04-09",2655.4,{"date":5750,"value":5751},"2012-04-10",2625,{"date":5753,"value":5754},"2012-04-11",2619.34,{"date":5756,"value":5757},"2012-04-12",2630.41,{"date":5759,"value":5760},"2012-04-13",2633.66,{"date":5762,"value":5763},"2012-04-16",2611.88,{"date":5765,"value":5766},"2012-04-17",2631.91,{"date":5768,"value":5769},"2012-04-18",2608.57,{"date":5771,"value":5772},"2012-04-19",2589,{"date":5774,"value":5775},"2012-04-20",2604.61,{"date":5777,"value":5778},"2012-04-23",2574.25,{"date":5780,"value":5781},"2012-04-24",2591.9,{"date":5783,"value":5784},"2012-04-25",2621.58,{"date":5786,"value":5787},"2012-04-26",2624.03,{"date":5789,"value":5790},"2012-04-27",2630.07,{"date":5792,"value":5793},"2012-04-30",2632.45,{"date":5795,"value":5796},"2012-05-01",2644.09,{"date":5798,"value":5799},"2012-05-02",2649.6,{"date":5801,"value":5802},"2012-05-03",2644.4,{"date":5804,"value":5805},"2012-05-04",2625.13,{"date":5807,"value":5808},"2012-05-07",2597.45,{"date":5810,"value":5811},"2012-05-08",2603.42,{"date":5813,"value":5814},"2012-05-09",2586.98,{"date":5816,"value":5817},"2012-05-10",2590.19,{"date":5819,"value":5820},"2012-05-11",2581.82,{"date":5822,"value":5823},"2012-05-14",2519.38,{"date":5825,"value":5826},"2012-05-15",2501.04,{"date":5828,"value":5829},"2012-05-16",2455.45,{"date":5831,"value":5832},"2012-05-17",2424.32,{"date":5834,"value":5835},"2012-05-18",2395.89,{"date":5837,"value":5838},"2012-05-21",2379.88,{"date":5840,"value":5841},"2012-05-22",2408.94,{"date":5843,"value":5844},"2012-05-23",2359.65,{"date":5846,"value":5847},"2012-05-24",2369.78,{"date":5849,"value":5850},"2012-05-25",2368.41,{"date":5852,"value":5853},"2012-05-28",2404.84,{"date":5855,"value":5856},"2012-05-29",2417.54,{"date":5858,"value":5859},"2012-05-30",2374.5,{"date":5861,"value":5862},"2012-05-31",2364.24,{"date":5864,"value":5865},"2012-06-01",2347.47,{"date":5867,"value":5868},"2012-06-04",2315.79,{"date":5870,"value":5871},"2012-06-05",2333.6,{"date":5873,"value":5874},"2012-06-06",2414.83,{"date":5876,"value":5877},"2012-06-07",2423.58,{"date":5879,"value":5880},"2012-06-08",2401.3,{"date":5882,"value":5883},"2012-06-11",2398.46,{"date":5885,"value":5886},"2012-06-12",2406.8,{"date":5888,"value":5889},"2012-06-13",2412.46,{"date":5891,"value":5892},"2012-06-14",2425.77,{"date":5894,"value":5895},"2012-06-15",2460.42,{"date":5897,"value":5898},"2012-06-18",2459.17,{"date":5900,"value":5901},"2012-06-19",2486.79,{"date":5903,"value":5904},"2012-06-20",2507.76,{"date":5906,"value":2282},"2012-06-21",{"date":5908,"value":5909},"2012-06-22",2437.87,{"date":5911,"value":5912},"2012-06-25",2435.32,{"date":5914,"value":5915},"2012-06-26",2448.35,{"date":5917,"value":5918},"2012-06-27",2463.97,{"date":5920,"value":5921},"2012-06-28",2473.01,{"date":5923,"value":5924},"2012-06-29",2582.45,{"date":5926,"value":5927},"2012-07-02",2632.21,{"date":5929,"value":5930},"2012-07-03",2656.23,{"date":5932,"value":5933},"2012-07-04",2648.4,{"date":5935,"value":5936},"2012-07-05",2624.2,{"date":5938,"value":5939},"2012-07-06",2611.03,{"date":5941,"value":5942},"2012-07-09",2594.75,{"date":5944,"value":5945},"2012-07-10",2602.8,{"date":5947,"value":5948},"2012-07-11",2624.14,{"date":5950,"value":5951},"2012-07-12",2610.77,{"date":5953,"value":5954},"2012-07-13",2656.57,{"date":5956,"value":5957},"2012-07-16",2653.81,{"date":5959,"value":5960},"2012-07-17",2679.36,{"date":5962,"value":5963},"2012-07-18",2685.39,{"date":5965,"value":5966},"2012-07-19",2695.43,{"date":5968,"value":5969},"2012-07-20",2652.68,{"date":5971,"value":5972},"2012-07-23",2595.58,{"date":5974,"value":5975},"2012-07-24",2563.82,{"date":5977,"value":5978},"2012-07-25",2566.61,{"date":5980,"value":5981},"2012-07-26",2594.01,{"date":5983,"value":5984},"2012-07-27",2625.75,{"date":5986,"value":5987},"2012-07-30",2633.75,{"date":5989,"value":5990},"2012-07-31",2639.51,{"date":5992,"value":5993},"2012-08-01",2634.94,{"date":5995,"value":5996},"2012-08-02",2625.3,{"date":5998,"value":5999},"2012-08-03",2649.1,{"date":6001,"value":6002},"2012-08-06",2682.67,{"date":6004,"value":6005},"2012-08-07",2677.51,{"date":6007,"value":6008},"2012-08-08",2674.03,{"date":6010,"value":6011},"2012-08-09",2675.92,{"date":6013,"value":6014},"2012-08-10",2668.59,{"date":6016,"value":6017},"2012-08-13",2667.97,{"date":6019,"value":6020},"2012-08-14",2698.32,{"date":6022,"value":6023},"2012-08-15",2688.33,{"date":6025,"value":6026},"2012-08-16",2702.49,{"date":6028,"value":6029},"2012-08-17",2721.03,{"date":6031,"value":6032},"2012-08-20",2719.82,{"date":6034,"value":6035},"2012-08-21",2746.15,{"date":6037,"value":6038},"2012-08-22",2746.2,{"date":6040,"value":6041},"2012-08-23",2751.83,{"date":6043,"value":6044},"2012-08-24",2758.88,{"date":6046,"value":6047},"2012-08-27",2774.96,{"date":6049,"value":6050},"2012-08-28",2745.23,{"date":6052,"value":6053},"2012-08-29",2740.8,{"date":6055,"value":6056},"2012-08-30",2729.15,{"date":6058,"value":6059},"2012-08-31",2753.31,{"date":6061,"value":6062},"2012-09-03",2751.93,{"date":6064,"value":6065},"2012-09-04",2749.51,{"date":6067,"value":6068},"2012-09-05",2725.4,{"date":6070,"value":6071},"2012-09-06",2750.36,{"date":6073,"value":6074},"2012-09-07",2770.53,{"date":6076,"value":6077},"2012-09-10",2759.42,{"date":6079,"value":6080},"2012-09-11",2764.61,{"date":6082,"value":6083},"2012-09-12",2788.34,{"date":6085,"value":6086},"2012-09-13",2801.38,{"date":6088,"value":6089},"2012-09-14",2886.47,{"date":6091,"value":6092},"2012-09-17",2875.84,{"date":6094,"value":6095},"2012-09-18",2860.41,{"date":6097,"value":6098},"2012-09-19",2850.25,{"date":6100,"value":6101},"2012-09-20",2820.77,{"date":6103,"value":6104},"2012-09-21",2832.04,{"date":6106,"value":6107},"2012-09-24",2812.27,{"date":6109,"value":6110},"2012-09-25",2819.36,{"date":6112,"value":6113},"2012-09-26",2816.26,{"date":6115,"value":6116},"2012-09-27",2846.01,{"date":6118,"value":6119},"2012-09-28",2856.56,{"date":6121,"value":6122},"2012-10-01",2859.68,{"date":6124,"value":6125},"2012-10-02",2869.91,{"date":6127,"value":6128},"2012-10-03",2866.88,{"date":6130,"value":6131},"2012-10-04",2891.27,{"date":6133,"value":6134},"2012-10-05",2926.33,{"date":6136,"value":6137},"2012-10-08",2895.6,{"date":6139,"value":6140},"2012-10-09",2855.07,{"date":6142,"value":6143},"2012-10-10",2870.79,{"date":6145,"value":6146},"2012-10-11",2876.73,{"date":6148,"value":6149},"2012-10-12",2888.3,{"date":6151,"value":6152},"2012-10-15",2885.51,{"date":6154,"value":6155},"2012-10-16",2906.89,{"date":6157,"value":6158},"2012-10-17",2918.55,{"date":6160,"value":6161},"2012-10-18",2927.08,{"date":6163,"value":6164},"2012-10-19",2922.39,{"date":6166,"value":6167},"2012-10-22",2905.84,{"date":6169,"value":6170},"2012-10-23",2876.11,{"date":6172,"value":6173},"2012-10-24",2873.76,{"date":6175,"value":6176},"2012-10-25",2898.98,{"date":6178,"value":6179},"2012-10-26",2875.45,{"date":6181,"value":6182},"2012-10-29",2871.76,{"date":6184,"value":6185},"2012-10-30",2880.07,{"date":6187,"value":6188},"2012-10-31",2874.69,{"date":6190,"value":6191},"2012-11-01",2892.56,{"date":6193,"value":6194},"2012-11-02",2911.76,{"date":6196,"value":6197},"2012-11-05",2895.41,{"date":6199,"value":6200},"2012-11-06",2912.89,{"date":6202,"value":6203},"2012-11-07",2900.56,{"date":6205,"value":6206},"2012-11-08",2904.11,{"date":6208,"value":6209},"2012-11-09",2900.97,{"date":6211,"value":6212},"2012-11-12",2886.09,{"date":6214,"value":6215},"2012-11-13",2849.25,{"date":6217,"value":6218},"2012-11-14",2834.38,{"date":6220,"value":6221},"2012-11-15",2813,{"date":6223,"value":6224},"2012-11-16",2820.9,{"date":6226,"value":6227},"2012-11-19",2840.18,{"date":6229,"value":6230},"2012-11-20",2845.03,{"date":6232,"value":6233},"2012-11-21",2846.68,{"date":6235,"value":6236},"2012-11-22",2865.52,{"date":6238,"value":6239},"2012-11-23",2868.62,{"date":6241,"value":6242},"2012-11-26",2869.59,{"date":6244,"value":6245},"2012-11-27",2858.52,{"date":6247,"value":6248},"2012-11-28",2848.41,{"date":6250,"value":6251},"2012-11-29",2865.32,{"date":6253,"value":6254},"2012-11-30",2848.53,{"date":6256,"value":6257},"2012-12-03",2869.9,{"date":6259,"value":6260},"2012-12-04",2869.92,{"date":6262,"value":6263},"2012-12-05",2880.24,{"date":6265,"value":6266},"2012-12-06",2889.18,{"date":6268,"value":6269},"2012-12-07",2877.49,{"date":6271,"value":6272},"2012-12-10",2879.53,{"date":6274,"value":6275},"2012-12-11",2888.27,{"date":6277,"value":6278},"2012-12-12",2903.3,{"date":6280,"value":6281},"2012-12-13",2890.12,{"date":6283,"value":6284},"2012-12-14",2881.34,{"date":6286,"value":6287},"2012-12-17",2901.26,{"date":6289,"value":6290},"2012-12-18",2912.75,{"date":6292,"value":6293},"2012-12-19",2934.75,{"date":6295,"value":6296},"2012-12-20",2930.78,{"date":6298,"value":6299},"2012-12-21",2909.5,{"date":6301,"value":6302},"2012-12-24",2904.93,{"date":6304,"value":6305},"2012-12-25",2902.78,{"date":6307,"value":6308},"2012-12-26",2908.81,{"date":6310,"value":6311},"2012-12-27",2916.11,{"date":6313,"value":6314},"2012-12-28",2919.58,{"date":6316,"value":6317},"2012-12-31",2938.66,{"date":6319,"value":6317},"2013-01-01",{"date":6321,"value":6322},"2013-01-02",3009.85,{"date":6324,"value":6325},"2013-01-03",3006.27,{"date":6327,"value":6328},"2013-01-04",3008.16,{"date":6330,"value":6331},"2013-01-07",3025.19,{"date":6333,"value":6334},"2013-01-08",3013.17,{"date":6336,"value":6337},"2013-01-09",3022.31,{"date":6339,"value":6340},"2013-01-10",3012.97,{"date":6342,"value":6343},"2013-01-11",3023.67,{"date":6345,"value":6346},"2013-01-14",3042.41,{"date":6348,"value":6349},"2013-01-15",3054.01,{"date":6351,"value":6352},"2013-01-16",3061.34,{"date":6354,"value":6355},"2013-01-17",3085.97,{"date":6357,"value":6358},"2013-01-18",3097.26,{"date":6360,"value":6361},"2013-01-21",3105.33,{"date":6363,"value":6364},"2013-01-22",3072.8,{"date":6366,"value":6367},"2013-01-23",3083.65,{"date":6369,"value":6370},"2013-01-24",3092.15,{"date":6372,"value":6373},"2013-01-25",3103.59,{"date":6375,"value":6376},"2013-01-28",3117.41,{"date":6378,"value":6379},"2013-01-29",3144.69,{"date":6381,"value":6382},"2013-01-30",3161.25,{"date":6384,"value":6385},"2013-01-31",3098.47,{"date":6387,"value":6388},"2013-02-01",3134.21,{"date":6390,"value":6391},"2013-02-04",3118.73,{"date":6393,"value":6394},"2013-02-05",3112.67,{"date":6396,"value":6397},"2013-02-06",3105.05,{"date":6399,"value":6400},"2013-02-07",3098.59,{"date":6402,"value":6403},"2013-02-08",3107.83,{"date":6405,"value":6406},"2013-02-11",3095.87,{"date":6408,"value":6409},"2013-02-12",3098.23,{"date":6411,"value":6412},"2013-02-13",3110.71,{"date":6414,"value":6415},"2013-02-14",3202,{"date":6417,"value":6418},"2013-02-15",3212.92,{"date":6420,"value":6421},"2013-02-18",3213.16,{"date":6423,"value":6424},"2013-02-19",3226.72,{"date":6426,"value":6427},"2013-02-20",3212.09,{"date":6429,"value":6430},"2013-02-21",3185.27,{"date":6432,"value":6433},"2013-02-22",3197.96,{"date":6435,"value":6436},"2013-02-25",3192.62,{"date":6438,"value":6439},"2013-02-26",3162.49,{"date":6441,"value":6442},"2013-02-27",3172.15,{"date":6444,"value":6445},"2013-02-28",3225.99,{"date":6447,"value":6448},"2013-03-01",3212.74,{"date":6450,"value":6451},"2013-03-04",3193.97,{"date":6453,"value":6454},"2013-03-05",3233.16,{"date":6456,"value":6457},"2013-03-06",3239.96,{"date":6459,"value":6460},"2013-03-07",3230.63,{"date":6462,"value":6463},"2013-03-08",3227.25,{"date":6465,"value":6466},"2013-03-11",3232.74,{"date":6468,"value":6469},"2013-03-12",3250.93,{"date":6471,"value":6472},"2013-03-13",3253.86,{"date":6474,"value":6475},"2013-03-14",3237.54,{"date":6477,"value":6478},"2013-03-15",3241.31,{"date":6480,"value":6481},"2013-03-18",3244.29,{"date":6483,"value":6484},"2013-03-19",3227.85,{"date":6486,"value":6487},"2013-03-20",3223.9,{"date":6489,"value":6490},"2013-03-21",3206.12,{"date":6492,"value":6493},"2013-03-22",3192.54,{"date":6495,"value":6496},"2013-03-25",3209.46,{"date":6498,"value":6499},"2013-03-26",3220.51,{"date":6501,"value":6502},"2013-03-27",3227.69,{"date":6504,"value":6505},"2013-03-28",3219.01,{"date":6507,"value":6508},"2013-03-29",3216.57,{"date":6510,"value":6511},"2013-04-01",3217.95,{"date":6513,"value":6514},"2013-04-02",3227.72,{"date":6516,"value":6517},"2013-04-03",3235.89,{"date":6519,"value":6520},"2013-04-04",3229.1,{"date":6522,"value":6523},"2013-04-05",3212.49,{"date":6525,"value":6526},"2013-04-08",3231.63,{"date":6528,"value":6529},"2013-04-09",3237.1,{"date":6531,"value":6532},"2013-04-10",3237.41,{"date":6534,"value":6535},"2013-04-11",3257.92,{"date":6537,"value":6538},"2013-04-12",3240.28,{"date":6540,"value":6541},"2013-04-15",3197.45,{"date":6543,"value":6544},"2013-04-16",3205.21,{"date":6546,"value":6547},"2013-04-17",3192.48,{"date":6549,"value":6550},"2013-04-18",3201.63,{"date":6552,"value":6553},"2013-04-19",3233.5,{"date":6555,"value":6556},"2013-04-22",3215.55,{"date":6558,"value":6559},"2013-04-23",3228.45,{"date":6561,"value":6562},"2013-04-24",3211.75,{"date":6564,"value":6565},"2013-04-25",3244.16,{"date":6567,"value":6568},"2013-04-26",3246.2,{"date":6570,"value":6571},"2013-04-29",3273.21,{"date":6573,"value":6574},"2013-04-30",3288.32,{"date":6576,"value":6577},"2013-05-01",3282.15,{"date":6579,"value":6580},"2013-05-02",3289.91,{"date":6582,"value":6583},"2013-05-03",3296.51,{"date":6585,"value":6586},"2013-05-06",3293.51,{"date":6588,"value":6589},"2013-05-07",3294.61,{"date":6591,"value":6592},"2013-05-08",3297.33,{"date":6594,"value":6595},"2013-05-09",3291.33,{"date":6597,"value":6598},"2013-05-10",3287.41,{"date":6600,"value":6601},"2013-05-13",3287.97,{"date":6603,"value":6604},"2013-05-14",3294.33,{"date":6606,"value":6607},"2013-05-15",3288.87,{"date":6609,"value":6610},"2013-05-16",3291.51,{"date":6612,"value":6613},"2013-05-17",3309.06,{"date":6615,"value":6616},"2013-05-20",3315.69,{"date":6618,"value":6619},"2013-05-21",3332.91,{"date":6621,"value":6622},"2013-05-22",3337.07,{"date":6624,"value":6625},"2013-05-23",3300.49,{"date":6627,"value":6628},"2013-05-24",3284.17,{"date":6630,"value":6631},"2013-05-27",3275.5,{"date":6633,"value":6634},"2013-05-28",3310.03,{"date":6636,"value":6637},"2013-05-29",3292.31,{"date":6639,"value":6640},"2013-05-30",3291.61,{"date":6642,"value":6643},"2013-05-31",3253.15,{"date":6645,"value":6646},"2013-06-03",3220.03,{"date":6648,"value":6649},"2013-06-04",3215.65,{"date":6651,"value":6652},"2013-06-05",3196.91,{"date":6654,"value":6655},"2013-06-06",3153.1,{"date":6657,"value":6658},"2013-06-07",3166.68,{"date":6660,"value":6661},"2013-06-10",3159.56,{"date":6663,"value":6664},"2013-06-11",3082.58,{"date":6666,"value":6667},"2013-06-12",3156.33,{"date":6669,"value":6670},"2013-06-13",3147.18,{"date":6672,"value":6673},"2013-06-14",3155.28,{"date":6675,"value":6676},"2013-06-17",3151.69,{"date":6678,"value":6679},"2013-06-18",3140.37,{"date":6681,"value":6682},"2013-06-19",3127.5,{"date":6684,"value":6685},"2013-06-20",3005.75,{"date":6687,"value":6688},"2013-06-21",2987.67,{"date":6690,"value":6691},"2013-06-24",2907.67,{"date":6693,"value":6694},"2013-06-25",2964.15,{"date":6696,"value":6697},"2013-06-26",2994.63,{"date":6699,"value":6700},"2013-06-27",3078.43,{"date":6702,"value":6703},"2013-06-28",3080.04,{"date":6705,"value":6706},"2013-07-01",3076.09,{"date":6708,"value":6709},"2013-07-02",3071.85,{"date":6711,"value":6712},"2013-07-03",3021.89,{"date":6714,"value":6715},"2013-07-04",3018.43,{"date":6717,"value":6718},"2013-07-05",3026.16,{"date":6720,"value":6721},"2013-07-08",3016.65,{"date":6723,"value":6724},"2013-07-09",3047.02,{"date":6726,"value":6727},"2013-07-10",3047.29,{"date":6729,"value":6730},"2013-07-11",3100.17,{"date":6732,"value":6733},"2013-07-12",3075.68,{"date":6735,"value":6736},"2013-07-15",3040.94,{"date":6738,"value":6739},"2013-07-16",3034.99,{"date":6741,"value":6742},"2013-07-17",3034.34,{"date":6744,"value":6739},"2013-07-18",{"date":6746,"value":6747},"2013-07-19",3043.82,{"date":6749,"value":6750},"2013-07-22",3050.55,{"date":6752,"value":6753},"2013-07-23",3053.13,{"date":6755,"value":6756},"2013-07-24",3043.69,{"date":6758,"value":6759},"2013-07-25",3010.32,{"date":6761,"value":6762},"2013-07-26",3019.1,{"date":6764,"value":6765},"2013-07-29",2990.72,{"date":6767,"value":6768},"2013-07-30",2970.46,{"date":6770,"value":6771},"2013-07-31",2964.76,{"date":6773,"value":6774},"2013-08-01",2989.53,{"date":6776,"value":6777},"2013-08-02",2959.61,{"date":6779,"value":6780},"2013-08-05",2969.47,{"date":6782,"value":6783},"2013-08-06",2959.36,{"date":6785,"value":6786},"2013-08-07",2952.26,{"date":6788,"value":6789},"2013-08-08",2988.12,{"date":6791,"value":6792},"2013-08-09",3001.26,{"date":6794,"value":6795},"2013-08-12",2978.77,{"date":6797,"value":6798},"2013-08-13",2989.94,{"date":6800,"value":6801},"2013-08-14",2981.11,{"date":6803,"value":6804},"2013-08-15",2956.54,{"date":6806,"value":6807},"2013-08-16",2930.34,{"date":6809,"value":6810},"2013-08-19",2908.65,{"date":6812,"value":6813},"2013-08-20",2877.19,{"date":6815,"value":6816},"2013-08-21",2862.02,{"date":6818,"value":6819},"2013-08-22",2896.84,{"date":6821,"value":6822},"2013-08-23",2903.19,{"date":6824,"value":6825},"2013-08-26",2947,{"date":6827,"value":6828},"2013-08-27",2887.58,{"date":6830,"value":6831},"2013-08-28",2875.86,{"date":6833,"value":6834},"2013-08-29",2908.2,{"date":6836,"value":6837},"2013-08-30",2923.15,{"date":6839,"value":6840},"2013-09-02",2963.03,{"date":6842,"value":6843},"2013-09-03",2957.93,{"date":6845,"value":6846},"2013-09-04",2981.52,{"date":6848,"value":6849},"2013-09-05",2987.16,{"date":6851,"value":6852},"2013-09-06",3008.09,{"date":6854,"value":6855},"2013-09-09",3051.58,{"date":6857,"value":6858},"2013-09-10",3101.08,{"date":6860,"value":6861},"2013-09-11",3135.7,{"date":6863,"value":6864},"2013-09-12",3129.51,{"date":6866,"value":6867},"2013-09-13",3107.09,{"date":6869,"value":6870},"2013-09-16",3145.61,{"date":6872,"value":6873},"2013-09-17",3158.91,{"date":6875,"value":6876},"2013-09-18",3184.01,{"date":6878,"value":6879},"2013-09-19",3253.08,{"date":6881,"value":6882},"2013-09-20",3209.96,{"date":6884,"value":6885},"2013-09-23",3176.56,{"date":6887,"value":6888},"2013-09-24",3179.36,{"date":6890,"value":6876},"2013-09-25",{"date":6892,"value":6893},"2013-09-26",3202.5,{"date":6895,"value":6896},"2013-09-27",3169.68,{"date":6898,"value":6899},"2013-09-30",3141.29,{"date":6901,"value":6902},"2013-10-01",3193.69,{"date":6904,"value":6905},"2013-10-02",3183.29,{"date":6907,"value":6908},"2013-10-03",3224.93,{"date":6910,"value":6911},"2013-10-04",3228.94,{"date":6913,"value":6914},"2013-10-07",3219.89,{"date":6916,"value":6917},"2013-10-08",3243.12,{"date":6919,"value":6920},"2013-10-09",3235.65,{"date":6922,"value":6923},"2013-10-10",3277.64,{"date":6925,"value":6926},"2013-10-11",3341.33,{"date":6928,"value":6929},"2013-10-14",3358.74,{"date":6931,"value":6932},"2013-10-15",3376.96,{"date":6934,"value":6935},"2013-10-16",3375.36,{"date":6937,"value":6938},"2013-10-17",3401.45,{"date":6940,"value":6941},"2013-10-18",3401.21,{"date":6943,"value":6944},"2013-10-21",3412.22,{"date":6946,"value":6947},"2013-10-22",3428.96,{"date":6949,"value":6950},"2013-10-23",3409.31,{"date":6952,"value":6953},"2013-10-24",3415.21,{"date":6955,"value":6956},"2013-10-25",3397.11,{"date":6958,"value":6959},"2013-10-28",3400.35,{"date":6961,"value":6962},"2013-10-29",3366.77,{"date":6964,"value":6965},"2013-10-30",3344.44,{"date":6967,"value":6968},"2013-10-31",3326.09,{"date":6970,"value":6971},"2013-11-01",3318.06,{"date":6973,"value":6974},"2013-11-04",3297.82,{"date":6976,"value":6977},"2013-11-05",3295.82,{"date":6979,"value":6980},"2013-11-06",3332.49,{"date":6982,"value":6983},"2013-11-07",3323.51,{"date":6985,"value":6986},"2013-11-08",3290.39,{"date":6988,"value":6989},"2013-11-11",3275.28,{"date":6991,"value":6992},"2013-11-12",3290.41,{"date":6994,"value":6995},"2013-11-13",3294.34,{"date":6997,"value":6998},"2013-11-14",3348.69,{"date":7000,"value":7001},"2013-11-15",3373.93,{"date":7003,"value":7004},"2013-11-18",3368.88,{"date":7006,"value":7007},"2013-11-19",3377.98,{"date":7009,"value":7010},"2013-11-20",3367.58,{"date":7012,"value":7013},"2013-11-21",3335.05,{"date":7015,"value":7016},"2013-11-22",3353.92,{"date":7018,"value":7019},"2013-11-25",3336.98,{"date":7021,"value":7022},"2013-11-26",3354.45,{"date":7024,"value":7025},"2013-11-27",3366.05,{"date":7027,"value":7028},"2013-11-28",3393.07,{"date":7030,"value":7031},"2013-11-29",3414.53,{"date":7033,"value":7034},"2013-12-02",3398.83,{"date":7036,"value":7037},"2013-12-03",3375.06,{"date":7039,"value":7040},"2013-12-04",3352.8,{"date":7042,"value":7043},"2013-12-05",3345.93,{"date":7045,"value":7046},"2013-12-06",3367.29,{"date":7048,"value":7049},"2013-12-09",3378.14,{"date":7051,"value":7052},"2013-12-10",3376.45,{"date":7054,"value":7055},"2013-12-11",3326.99,{"date":7057,"value":7058},"2013-12-12",3288.39,{"date":7060,"value":7061},"2013-12-13",3282.08,{"date":7063,"value":7064},"2013-12-16",3293.13,{"date":7066,"value":7067},"2013-12-17",3303.49,{"date":7069,"value":7070},"2013-12-18",3299.73,{"date":7072,"value":7073},"2013-12-19",3306,{"date":7075,"value":7076},"2013-12-20",3318.35,{"date":7078,"value":7079},"2013-12-23",3333.4,{"date":7081,"value":7082},"2013-12-24",3345.96,{"date":7084,"value":7085},"2013-12-25",3357.02,{"date":7087,"value":7088},"2013-12-26",3356.03,{"date":7090,"value":7091},"2013-12-27",3372.65,{"date":7093,"value":7094},"2013-12-30",3399.01,{"date":7096,"value":7097},"2013-12-31",3412.92,{"date":7099,"value":7097},"2014-01-01",{"date":7101,"value":7102},"2014-01-02",3333.79,{"date":7104,"value":7105},"2014-01-03",3339.46,{"date":7107,"value":7108},"2014-01-06",3268.17,{"date":7110,"value":7111},"2014-01-07",3293.92,{"date":7113,"value":7114},"2014-01-08",3317.2,{"date":7116,"value":7117},"2014-01-09",3309.97,{"date":7119,"value":7120},"2014-01-10",3320.93,{"date":7122,"value":7123},"2014-01-13",3341.64,{"date":7125,"value":7126},"2014-01-14",3378.61,{"date":7128,"value":7129},"2014-01-15",3345.82,{"date":7131,"value":7132},"2014-01-16",3334.31,{"date":7134,"value":7135},"2014-01-17",3329.18,{"date":7137,"value":7138},"2014-01-20",3355.63,{"date":7140,"value":7141},"2014-01-21",3344.02,{"date":7143,"value":7144},"2014-01-22",3352.86,{"date":7146,"value":7147},"2014-01-23",3343.08,{"date":7149,"value":7150},"2014-01-24",3283.88,{"date":7152,"value":7153},"2014-01-27",3248.26,{"date":7155,"value":7156},"2014-01-28",3263.82,{"date":7158,"value":7159},"2014-01-29",3235.95,{"date":7161,"value":7162},"2014-01-30",3159.63,{"date":7164,"value":7165},"2014-01-31",3151.45,{"date":7167,"value":7168},"2014-02-03",3136.89,{"date":7170,"value":7171},"2014-02-04",3144.74,{"date":7173,"value":7174},"2014-02-05",3131.4,{"date":7176,"value":7177},"2014-02-06",3162.58,{"date":7179,"value":7180},"2014-02-07",3190.36,{"date":7182,"value":7183},"2014-02-10",3175.52,{"date":7185,"value":7186},"2014-02-11",3192.19,{"date":7188,"value":7189},"2014-02-12",3191.75,{"date":7191,"value":7192},"2014-02-13",3166.46,{"date":7194,"value":7195},"2014-02-14",3218.01,{"date":7197,"value":7198},"2014-02-17",3237.05,{"date":7200,"value":7201},"2014-02-18",3201.79,{"date":7203,"value":7204},"2014-02-19",3198.06,{"date":7206,"value":7207},"2014-02-20",3204.74,{"date":7209,"value":7210},"2014-02-21",3239.33,{"date":7212,"value":7213},"2014-02-24",3281.77,{"date":7215,"value":7216},"2014-02-25",3294.37,{"date":7218,"value":7219},"2014-02-26",3306.13,{"date":7221,"value":7222},"2014-02-27",3326.34,{"date":7224,"value":7225},"2014-02-28",3326.61,{"date":7227,"value":7228},"2014-03-03",3294.91,{"date":7230,"value":7231},"2014-03-04",3336,{"date":7233,"value":7234},"2014-03-05",3346.11,{"date":7236,"value":7237},"2014-03-06",3386.35,{"date":7239,"value":7240},"2014-03-07",3403.9,{"date":7242,"value":7243},"2014-03-10",3410.68,{"date":7245,"value":7246},"2014-03-11",3413.93,{"date":7248,"value":7249},"2014-03-12",3392.12,{"date":7251,"value":7252},"2014-03-13",3379.51,{"date":7254,"value":7255},"2014-03-14",3352.07,{"date":7257,"value":7258},"2014-03-17",3368.98,{"date":7260,"value":7261},"2014-03-18",3384.49,{"date":7263,"value":7264},"2014-03-19",3377.09,{"date":7266,"value":7267},"2014-03-20",3316.77,{"date":7269,"value":7270},"2014-03-21",3348.27,{"date":7272,"value":7273},"2014-03-24",3342.17,{"date":7275,"value":7276},"2014-03-25",3343.44,{"date":7278,"value":7279},"2014-03-26",3381.1,{"date":7281,"value":7282},"2014-03-27",3406.8,{"date":7284,"value":7285},"2014-03-28",3447.22,{"date":7287,"value":7288},"2014-03-31",3451.4,{"date":7290,"value":7291},"2014-04-01",3457.58,{"date":7293,"value":7294},"2014-04-02",3473.01,{"date":7296,"value":7297},"2014-04-03",3446.85,{"date":7299,"value":7300},"2014-04-04",3445.27,{"date":7302,"value":7303},"2014-04-07",3450.16,{"date":7305,"value":7306},"2014-04-08",3497.65,{"date":7308,"value":7309},"2014-04-09",3494.75,{"date":7311,"value":7312},"2014-04-10",3525.55,{"date":7314,"value":7315},"2014-04-11",3510.15,{"date":7317,"value":7318},"2014-04-14",3517.84,{"date":7320,"value":7321},"2014-04-15",3501.31,{"date":7323,"value":7324},"2014-04-16",3533.43,{"date":7326,"value":7327},"2014-04-17",3544.19,{"date":7329,"value":7330},"2014-04-18",3547.38,{"date":7332,"value":7333},"2014-04-21",3545.57,{"date":7335,"value":7336},"2014-04-22",3570.78,{"date":7338,"value":7339},"2014-04-23",3564.97,{"date":7341,"value":7342},"2014-04-24",3566.89,{"date":7344,"value":7345},"2014-04-25",3541.72,{"date":7347,"value":7348},"2014-04-28",3550.45,{"date":7350,"value":7351},"2014-04-29",3580.22,{"date":7353,"value":7354},"2014-04-30",3593.14,{"date":7356,"value":7357},"2014-05-01",3595.31,{"date":7359,"value":7360},"2014-05-02",3624.48,{"date":7362,"value":7363},"2014-05-05",3611.06,{"date":7365,"value":7366},"2014-05-06",3610.58,{"date":7368,"value":7369},"2014-05-07",3602.97,{"date":7371,"value":7372},"2014-05-08",3612.67,{"date":7374,"value":7375},"2014-05-09",3599.42,{"date":7377,"value":7378},"2014-05-12",3617.11,{"date":7380,"value":7381},"2014-05-13",3619.16,{"date":7383,"value":7384},"2014-05-14",3634.4,{"date":7386,"value":7387},"2014-05-15",3643.2,{"date":7389,"value":7390},"2014-05-16",3667.31,{"date":7392,"value":7393},"2014-05-19",3673.22,{"date":7395,"value":7396},"2014-05-20",3672.24,{"date":7398,"value":7399},"2014-05-21",3692.18,{"date":7401,"value":7402},"2014-05-22",3700.25,{"date":7404,"value":7405},"2014-05-23",3709.27,{"date":7407,"value":7408},"2014-05-26",3700.47,{"date":7410,"value":7411},"2014-05-27",3701.24,{"date":7413,"value":7414},"2014-05-28",3697.07,{"date":7416,"value":7417},"2014-05-29",3734.3,{"date":7419,"value":7420},"2014-05-30",3735.49,{"date":7422,"value":7423},"2014-06-02",3732.8,{"date":7425,"value":7426},"2014-06-03",3742.38,{"date":7428,"value":7429},"2014-06-04",3741.23,{"date":7431,"value":7432},"2014-06-05",3749.47,{"date":7434,"value":7435},"2014-06-06",3779.29,{"date":7437,"value":7438},"2014-06-09",3789.85,{"date":7440,"value":7441},"2014-06-10",3794.26,{"date":7443,"value":7444},"2014-06-11",3794.61,{"date":7446,"value":7447},"2014-06-12",3799.68,{"date":7449,"value":7450},"2014-06-13",3785,{"date":7452,"value":7453},"2014-06-16",3783,{"date":7455,"value":7456},"2014-06-17",3795.85,{"date":7458,"value":7459},"2014-06-18",3811.55,{"date":7461,"value":7462},"2014-06-19",3818.32,{"date":7464,"value":7465},"2014-06-20",3823.91,{"date":7467,"value":7468},"2014-06-23",3853.71,{"date":7470,"value":7471},"2014-06-24",3867.26,{"date":7473,"value":7474},"2014-06-25",3882.09,{"date":7476,"value":7477},"2014-06-26",3884.89,{"date":7479,"value":7480},"2014-06-27",3888.81,{"date":7482,"value":7483},"2014-06-30",3905.83,{"date":7485,"value":7486},"2014-07-01",3889.75,{"date":7488,"value":7489},"2014-07-02",3899.41,{"date":7491,"value":7492},"2014-07-03",3896.74,{"date":7494,"value":7495},"2014-07-04",3922.88,{"date":7497,"value":7498},"2014-07-07",3922.84,{"date":7500,"value":7501},"2014-07-08",3935.33,{"date":7503,"value":7504},"2014-07-09",3934.48,{"date":7506,"value":7507},"2014-07-10",3918.78,{"date":7509,"value":7510},"2014-07-11",3910.28,{"date":7512,"value":7513},"2014-07-14",3931.88,{"date":7515,"value":7516},"2014-07-15",3908.33,{"date":7518,"value":7519},"2014-07-16",3902.65,{"date":7521,"value":7522},"2014-07-17",3893.04,{"date":7524,"value":7525},"2014-07-18",3920.08,{"date":7527,"value":7528},"2014-07-21",3926.99,{"date":7530,"value":7531},"2014-07-22",3931.04,{"date":7533,"value":7534},"2014-07-23",3945.51,{"date":7536,"value":7537},"2014-07-24",3950.43,{"date":7539,"value":7540},"2014-07-25",3923.41,{"date":7542,"value":7543},"2014-07-28",3892.57,{"date":7545,"value":7546},"2014-07-29",3894.86,{"date":7548,"value":7549},"2014-07-30",3865.24,{"date":7551,"value":7552},"2014-07-31",3848.18,{"date":7554,"value":7555},"2014-08-01",3826.36,{"date":7557,"value":7558},"2014-08-04",3861.63,{"date":7560,"value":7561},"2014-08-05",3867.59,{"date":7563,"value":7564},"2014-08-06",3862.86,{"date":7566,"value":7567},"2014-08-07",3806.73,{"date":7569,"value":7570},"2014-08-08",3789.44,{"date":7572,"value":7573},"2014-08-11",3839.74,{"date":7575,"value":7576},"2014-08-12",3838.13,{"date":7578,"value":7579},"2014-08-13",3833.26,{"date":7581,"value":7582},"2014-08-14",3845.51,{"date":7584,"value":7585},"2014-08-15",3861.61,{"date":7587,"value":7588},"2014-08-18",3880.7,{"date":7590,"value":7591},"2014-08-19",3928.92,{"date":7593,"value":7594},"2014-08-20",3919.85,{"date":7596,"value":7597},"2014-08-21",3917.42,{"date":7599,"value":7600},"2014-08-22",3916.73,{"date":7602,"value":7603},"2014-08-25",3932.02,{"date":7605,"value":7606},"2014-08-26",3963.33,{"date":7608,"value":7609},"2014-08-27",3985.34,{"date":7611,"value":7612},"2014-08-28",3997.57,{"date":7614,"value":7615},"2014-08-29",4018.95,{"date":7617,"value":7618},"2014-09-01",4025,{"date":7620,"value":7621},"2014-09-02",4020.46,{"date":7623,"value":7624},"2014-09-03",4052.65,{"date":7626,"value":7627},"2014-09-04",4042.96,{"date":7629,"value":7630},"2014-09-05",4002.01,{"date":7632,"value":7633},"2014-09-08",3982.54,{"date":7635,"value":7636},"2014-09-09",3929.57,{"date":7638,"value":7639},"2014-09-10",3931.99,{"date":7641,"value":7642},"2014-09-11",3906.1,{"date":7644,"value":7645},"2014-09-12",3882.81,{"date":7647,"value":7648},"2014-09-15",3870.31,{"date":7650,"value":7651},"2014-09-16",3883.02,{"date":7653,"value":7654},"2014-09-17",3894.67,{"date":7656,"value":7657},"2014-09-18",3897.36,{"date":7659,"value":7660},"2014-09-19",3905.19,{"date":7662,"value":7663},"2014-09-22",3864.3,{"date":7665,"value":7666},"2014-09-23",3840.57,{"date":7668,"value":7669},"2014-09-24",3846.44,{"date":7671,"value":7672},"2014-09-25",3818.66,{"date":7674,"value":7675},"2014-09-26",3834.56,{"date":7677,"value":7678},"2014-09-29",3743.84,{"date":7680,"value":7681},"2014-09-30",3740.21,{"date":7683,"value":7684},"2014-10-01",3704.3,{"date":7686,"value":7687},"2014-10-02",3652.36,{"date":7689,"value":7690},"2014-10-03",3662.82,{"date":7692,"value":7693},"2014-10-06",3674.95,{"date":7695,"value":7696},"2014-10-07",3645.02,{"date":7698,"value":7699},"2014-10-08",3681.32,{"date":7701,"value":7702},"2014-10-09",3673.6,{"date":7704,"value":7705},"2014-10-10",3609.4,{"date":7707,"value":7708},"2014-10-13",3641.3,{"date":7710,"value":7711},"2014-10-14",3660.96,{"date":7713,"value":7714},"2014-10-15",3597.19,{"date":7716,"value":7717},"2014-10-16",3536.69,{"date":7719,"value":7720},"2014-10-17",3599.45,{"date":7722,"value":7723},"2014-10-20",3606.59,{"date":7725,"value":7726},"2014-10-21",3617.86,{"date":7728,"value":7729},"2014-10-22",3627.93,{"date":7731,"value":7732},"2014-10-23",3617.99,{"date":7734,"value":7735},"2014-10-24",3636.15,{"date":7737,"value":7738},"2014-10-27",3604.07,{"date":7740,"value":7741},"2014-10-28",3681.38,{"date":7743,"value":7744},"2014-10-29",3710.75,{"date":7746,"value":7747},"2014-10-30",3739.86,{"date":7749,"value":7750},"2014-10-31",3797.51,{"date":7752,"value":7753},"2014-11-03",3782.52,{"date":7755,"value":7756},"2014-11-04",3779.65,{"date":7758,"value":7759},"2014-11-05",3754.82,{"date":7761,"value":7762},"2014-11-06",3728.11,{"date":7764,"value":7765},"2014-11-07",3708.81,{"date":7767,"value":7768},"2014-11-10",3746.68,{"date":7770,"value":7771},"2014-11-11",3741.91,{"date":7773,"value":7774},"2014-11-12",3765.64,{"date":7776,"value":7777},"2014-11-13",3736.55,{"date":7779,"value":7780},"2014-11-14",3718.2,{"date":7782,"value":7783},"2014-11-17",3748.9,{"date":7785,"value":7786},"2014-11-18",3737.55,{"date":7788,"value":7789},"2014-11-19",3749.26,{"date":7791,"value":7792},"2014-11-20",3744.65,{"date":7794,"value":7795},"2014-11-21",3825.87,{"date":7797,"value":7798},"2014-11-24",3829.4,{"date":7800,"value":7801},"2014-11-25",3793.38,{"date":7803,"value":7804},"2014-11-26",3815.6,{"date":7806,"value":7807},"2014-11-27",3787.14,{"date":7809,"value":7810},"2014-11-28",3731.81,{"date":7812,"value":7813},"2014-12-01",3683.1,{"date":7815,"value":7816},"2014-12-02",3696.9,{"date":7818,"value":7819},"2014-12-03",3713.51,{"date":7821,"value":7822},"2014-12-04",3683.47,{"date":7824,"value":7825},"2014-12-05",3704.67,{"date":7827,"value":7828},"2014-12-08",3643.43,{"date":7830,"value":7831},"2014-12-09",3612.44,{"date":7833,"value":7834},"2014-12-10",3582.41,{"date":7836,"value":7837},"2014-12-11",3555.05,{"date":7839,"value":7840},"2014-12-12",3494.2,{"date":7842,"value":7843},"2014-12-15",3419.84,{"date":7845,"value":7846},"2014-12-16",3334.65,{"date":7848,"value":7849},"2014-12-17",3415.23,{"date":7851,"value":7852},"2014-12-18",3498.43,{"date":7854,"value":7855},"2014-12-19",3516.77,{"date":7857,"value":7858},"2014-12-22",3547.23,{"date":7860,"value":7861},"2014-12-23",3573.04,{"date":7863,"value":7864},"2014-12-24",3578.49,{"date":7866,"value":7867},"2014-12-25",3575.24,{"date":7869,"value":7870},"2014-12-26",3582.87,{"date":7872,"value":7873},"2014-12-29",3600.18,{"date":7875,"value":7876},"2014-12-30",3607.41,{"date":7878,"value":7879},"2014-12-31",3604.81,{"date":7881,"value":7879},"2015-01-01",{"date":7883,"value":7884},"2015-01-02",3587.55,{"date":7886,"value":7887},"2015-01-05",3523.58,{"date":7889,"value":7890},"2015-01-06",3512.96,{"date":7892,"value":7893},"2015-01-07",3559.17,{"date":7895,"value":7896},"2015-01-08",3603.8,{"date":7898,"value":7899},"2015-01-09",3614.31,{"date":7901,"value":7902},"2015-01-12",3590.62,{"date":7904,"value":7726},"2015-01-13",{"date":7906,"value":7907},"2015-01-14",3601.6,{"date":7909,"value":7910},"2015-01-15",3625.22,{"date":7912,"value":7913},"2015-01-16",3608.74,{"date":7915,"value":7916},"2015-01-19",3609.48,{"date":7918,"value":7919},"2015-01-20",3624.14,{"date":7921,"value":7922},"2015-01-21",3618.75,{"date":7924,"value":7925},"2015-01-22",3607.38,{"date":7927,"value":7928},"2015-01-23",3560.67,{"date":7930,"value":7931},"2015-01-26",3562.31,{"date":7933,"value":7934},"2015-01-27",3552.04,{"date":7936,"value":7937},"2015-01-28",3522.84,{"date":7939,"value":7940},"2015-01-29",3521.82,{"date":7942,"value":7943},"2015-01-30",3468.8,{"date":7945,"value":7946},"2015-02-02",3490.18,{"date":7948,"value":7949},"2015-02-03",3493.14,{"date":7951,"value":7952},"2015-02-04",3507.65,{"date":7954,"value":7955},"2015-02-05",3543.79,{"date":7957,"value":7958},"2015-02-06",3543.88,{"date":7960,"value":7961},"2015-02-09",3497,{"date":7963,"value":7964},"2015-02-10",3515.97,{"date":7966,"value":7967},"2015-02-11",3496.24,{"date":7969,"value":7970},"2015-02-12",3533.82,{"date":7972,"value":7973},"2015-02-13",3547.86,{"date":7975,"value":7976},"2015-02-16",3544.16,{"date":7978,"value":7979},"2015-02-17",3543.56,{"date":7981,"value":7982},"2015-02-18",3565.14,{"date":7984,"value":7985},"2015-02-19",3547.16,{"date":7987,"value":7988},"2015-02-20",3567.94,{"date":7990,"value":7991},"2015-02-23",3561.83,{"date":7993,"value":7994},"2015-02-24",3565.2,{"date":7996,"value":7997},"2015-02-25",3612.28,{"date":7999,"value":8000},"2015-02-26",3662.16,{"date":8002,"value":8003},"2015-02-27",3636.82,{"date":8005,"value":8006},"2015-03-02",3636.86,{"date":8008,"value":8009},"2015-03-03",3598.23,{"date":8011,"value":8012},"2015-03-04",3580.94,{"date":8014,"value":8015},"2015-03-05",3585.08,{"date":8017,"value":8018},"2015-03-06",3572.5,{"date":8020,"value":8021},"2015-03-09",3535.33,{"date":8023,"value":8024},"2015-03-10",3479.43,{"date":8026,"value":8027},"2015-03-11",3492.1,{"date":8029,"value":8030},"2015-03-12",3555.9,{"date":8032,"value":8033},"2015-03-13",3525.58,{"date":8035,"value":8036},"2015-03-16",3504.02,{"date":8038,"value":8039},"2015-03-17",3511,{"date":8041,"value":8042},"2015-03-18",3546.07,{"date":8044,"value":8045},"2015-03-19",3562.85,{"date":8047,"value":8048},"2015-03-20",3626.98,{"date":8050,"value":8051},"2015-03-23",3645.23,{"date":8053,"value":8054},"2015-03-24",3676.16,{"date":8056,"value":8057},"2015-03-25",3607.57,{"date":8059,"value":8060},"2015-03-26",3540.6,{"date":8062,"value":8063},"2015-03-27",3522.25,{"date":8065,"value":8066},"2015-03-30",3537.5,{"date":8068,"value":8069},"2015-03-31",3539.57,{"date":8071,"value":8072},"2015-04-01",3585.47,{"date":8074,"value":8075},"2015-04-02",3587.61,{"date":8077,"value":8078},"2015-04-03",3590.83,{"date":8080,"value":8081},"2015-04-06",3592.85,{"date":8083,"value":8084},"2015-04-07",3643.55,{"date":8086,"value":8087},"2015-04-08",3671.3,{"date":8089,"value":8090},"2015-04-09",3676.54,{"date":8092,"value":8093},"2015-04-10",3677.56,{"date":8095,"value":8096},"2015-04-13",3680.82,{"date":8098,"value":8099},"2015-04-14",3661.16,{"date":8101,"value":8102},"2015-04-15",3658.47,{"date":8104,"value":8105},"2015-04-16",3701.07,{"date":8107,"value":8108},"2015-04-17",3700.31,{"date":8110,"value":8111},"2015-04-20",3669.41,{"date":8113,"value":8114},"2015-04-21",3701.66,{"date":8116,"value":8117},"2015-04-22",3701.63,{"date":8119,"value":8120},"2015-04-23",3709.31,{"date":8122,"value":8123},"2015-04-24",3745.63,{"date":8125,"value":8126},"2015-04-27",3731.4,{"date":8128,"value":8129},"2015-04-28",3724.93,{"date":8131,"value":8132},"2015-04-29",3675.01,{"date":8134,"value":8135},"2015-04-30",3686.67,{"date":8137,"value":8138},"2015-05-01",3690.73,{"date":8140,"value":8141},"2015-05-04",3647.42,{"date":8143,"value":8144},"2015-05-05",3609.26,{"date":8146,"value":8147},"2015-05-06",3630.89,{"date":8149,"value":8150},"2015-05-07",3588.39,{"date":8152,"value":8153},"2015-05-08",3596.21,{"date":8155,"value":8156},"2015-05-11",3596.02,{"date":8158,"value":8159},"2015-05-12",3619.5,{"date":8161,"value":8162},"2015-05-13",3716.75,{"date":8164,"value":8165},"2015-05-14",3754.45,{"date":8167,"value":8168},"2015-05-15",3750.14,{"date":8170,"value":8171},"2015-05-18",3776.43,{"date":8173,"value":8174},"2015-05-19",3774.52,{"date":8176,"value":8177},"2015-05-20",3764.5,{"date":8179,"value":8180},"2015-05-21",3749.46,{"date":8182,"value":8183},"2015-05-22",3733.08,{"date":8185,"value":8186},"2015-05-25",3717.05,{"date":8188,"value":8189},"2015-05-26",3676.89,{"date":8191,"value":8192},"2015-05-27",3651.31,{"date":8194,"value":8195},"2015-05-28",3636.31,{"date":8197,"value":8198},"2015-05-29",3614.79,{"date":8200,"value":8201},"2015-06-01",3594.38,{"date":8203,"value":8204},"2015-06-02",3632,{"date":8206,"value":8207},"2015-06-03",3685.32,{"date":8209,"value":8210},"2015-06-04",3663.16,{"date":8212,"value":8213},"2015-06-05",3646.75,{"date":8215,"value":8216},"2015-06-08",3628.33,{"date":8218,"value":8219},"2015-06-09",3623.27,{"date":8221,"value":8222},"2015-06-10",3669.3,{"date":8224,"value":8225},"2015-06-11",3661.65,{"date":8227,"value":8228},"2015-06-12",3643.13,{"date":8230,"value":8231},"2015-06-15",3590.92,{"date":8233,"value":8234},"2015-06-16",3571.53,{"date":8236,"value":8237},"2015-06-17",3568.57,{"date":8239,"value":8240},"2015-06-18",3604.05,{"date":8242,"value":8243},"2015-06-19",3610.42,{"date":8245,"value":8246},"2015-06-22",3648.68,{"date":8248,"value":8249},"2015-06-23",3659.13,{"date":8251,"value":8252},"2015-06-24",3655.34,{"date":8254,"value":8255},"2015-06-25",3652.06,{"date":8257,"value":8258},"2015-06-26",3619.36,{"date":8260,"value":8261},"2015-06-29",3551.19,{"date":8263,"value":8264},"2015-06-30",3560.47,{"date":8266,"value":8267},"2015-07-01",3570.53,{"date":8269,"value":8270},"2015-07-02",3569.44,{"date":8272,"value":8273},"2015-07-03",3558.97,{"date":8275,"value":8276},"2015-07-06",3517.85,{"date":8278,"value":8279},"2015-07-07",3504.12,{"date":8281,"value":8282},"2015-07-08",3458.42,{"date":8284,"value":8285},"2015-07-09",3491.93,{"date":8287,"value":8288},"2015-07-10",3547.49,{"date":8290,"value":8291},"2015-07-13",3557.03,{"date":8293,"value":8294},"2015-07-14",3566.84,{"date":8296,"value":8297},"2015-07-15",3563.15,{"date":8299,"value":8018},"2015-07-16",{"date":8301,"value":8302},"2015-07-17",3567.63,{"date":8304,"value":8305},"2015-07-20",3537.02,{"date":8307,"value":8308},"2015-07-21",3516.72,{"date":8310,"value":8311},"2015-07-22",3499.32,{"date":8313,"value":8314},"2015-07-23",3464.95,{"date":8316,"value":8317},"2015-07-24",3415.55,{"date":8319,"value":8320},"2015-07-27",3374.94,{"date":8322,"value":8323},"2015-07-28",3379.27,{"date":8325,"value":8326},"2015-07-29",3401.16,{"date":8328,"value":8329},"2015-07-30",3397.07,{"date":8331,"value":8332},"2015-07-31",3413.03,{"date":8334,"value":8335},"2015-08-03",3404.68,{"date":8337,"value":8338},"2015-08-04",3412.4,{"date":8340,"value":8341},"2015-08-05",3404.54,{"date":8343,"value":8344},"2015-08-06",3385.36,{"date":8346,"value":8347},"2015-08-07",3373.57,{"date":8349,"value":8350},"2015-08-10",3402.42,{"date":8352,"value":8353},"2015-08-11",3373.37,{"date":8355,"value":8356},"2015-08-12",3362.08,{"date":8358,"value":8359},"2015-08-13",3373.56,{"date":8361,"value":8362},"2015-08-14",3377.49,{"date":8364,"value":8365},"2015-08-17",3359.74,{"date":8367,"value":8368},"2015-08-18",3346.93,{"date":8370,"value":8371},"2015-08-19",3367.22,{"date":8373,"value":8374},"2015-08-20",3289.72,{"date":8376,"value":8377},"2015-08-21",3221.15,{"date":8379,"value":8380},"2015-08-24",3060.36,{"date":8382,"value":8383},"2015-08-25",3102.57,{"date":8385,"value":8386},"2015-08-26",3151.58,{"date":8388,"value":8389},"2015-08-27",3238.07,{"date":8391,"value":8392},"2015-08-28",3262.99,{"date":8394,"value":8395},"2015-08-31",3229.42,{"date":8397,"value":8398},"2015-09-01",3167.02,{"date":8400,"value":8401},"2015-09-02",3165.15,{"date":8403,"value":8404},"2015-09-03",3172.78,{"date":8406,"value":8407},"2015-09-04",3157.34,{"date":8409,"value":8410},"2015-09-07",3135.96,{"date":8412,"value":8413},"2015-09-08",3189.52,{"date":8415,"value":8416},"2015-09-09",3204.93,{"date":8418,"value":8419},"2015-09-10",3197.48,{"date":8421,"value":8422},"2015-09-11",3235.02,{"date":8424,"value":8425},"2015-09-14",3271.31,{"date":8427,"value":8428},"2015-09-15",3262.4,{"date":8430,"value":8431},"2015-09-16",3305.19,{"date":8433,"value":8434},"2015-09-17",3327.74,{"date":8436,"value":8437},"2015-09-18",3340.18,{"date":8439,"value":8440},"2015-09-21",3297.99,{"date":8442,"value":8443},"2015-09-22",3262.75,{"date":8445,"value":8446},"2015-09-23",3232.31,{"date":8448,"value":8449},"2015-09-24",3240.31,{"date":8451,"value":8452},"2015-09-25",3297.48,{"date":8454,"value":8455},"2015-09-28",3242.23,{"date":8457,"value":8458},"2015-09-29",3202.03,{"date":8460,"value":8461},"2015-09-30",3273.51,{"date":8463,"value":8464},"2015-10-01",3303.06,{"date":8466,"value":8467},"2015-10-02",3308.75,{"date":8469,"value":8470},"2015-10-05",3419.03,{"date":8472,"value":8473},"2015-10-06",3435.76,{"date":8475,"value":8476},"2015-10-07",3500.72,{"date":8478,"value":8479},"2015-10-08",3481.42,{"date":8481,"value":8482},"2015-10-09",3568.61,{"date":8484,"value":8485},"2015-10-12",3587.19,{"date":8487,"value":8488},"2015-10-13",3527.39,{"date":8490,"value":8491},"2015-10-14",3503.58,{"date":8493,"value":8494},"2015-10-15",3516.45,{"date":8496,"value":8497},"2015-10-16",3492.84,{"date":8499,"value":8500},"2015-10-19",3545.05,{"date":8502,"value":8503},"2015-10-20",3579.9,{"date":8505,"value":8506},"2015-10-21",3581.41,{"date":8508,"value":8509},"2015-10-22",3611.25,{"date":8511,"value":8512},"2015-10-23",3616.79,{"date":8514,"value":8515},"2015-10-26",3616.74,{"date":8517,"value":8518},"2015-10-27",3612.14,{"date":8520,"value":8521},"2015-10-28",3636.91,{"date":8523,"value":8524},"2015-10-29",3586.58,{"date":8526,"value":8527},"2015-10-30",3624.15,{"date":8529,"value":8530},"2015-11-02",3644.06,{"date":8532,"value":8533},"2015-11-03",3664.77,{"date":8535,"value":8536},"2015-11-04",3691.19,{"date":8538,"value":8539},"2015-11-05",3661.75,{"date":8541,"value":8542},"2015-11-06",3650.32,{"date":8544,"value":8545},"2015-11-09",3587.13,{"date":8547,"value":8548},"2015-11-10",3602.06,{"date":8550,"value":8551},"2015-11-11",3611.95,{"date":8553,"value":8554},"2015-11-12",3597.58,{"date":8556,"value":8557},"2015-11-13",3590.72,{"date":8559,"value":8560},"2015-11-16",3594.81,{"date":8562,"value":8563},"2015-11-17",3664.39,{"date":8565,"value":8566},"2015-11-18",3649.54,{"date":8568,"value":8569},"2015-11-19",3696.65,{"date":8571,"value":8572},"2015-11-20",3710.84,{"date":8574,"value":7771},"2015-11-23",{"date":8576,"value":8577},"2015-11-24",3715.57,{"date":8579,"value":8580},"2015-11-25",3710.07,{"date":8582,"value":8583},"2015-11-26",3695.38,{"date":8585,"value":8586},"2015-11-27",3684.49,{"date":8588,"value":8589},"2015-11-30",3650.4,{"date":8591,"value":8592},"2015-12-01",3692.45,{"date":8594,"value":8595},"2015-12-02",3696.46,{"date":8597,"value":8598},"2015-12-03",3697.24,{"date":8600,"value":8601},"2015-12-04",3725.84,{"date":8603,"value":8604},"2015-12-07",3712.93,{"date":8606,"value":8607},"2015-12-08",3627.54,{"date":8609,"value":8610},"2015-12-09",3620.07,{"date":8612,"value":8613},"2015-12-10",3610.47,{"date":8615,"value":8616},"2015-12-11",3541.63,{"date":8618,"value":8619},"2015-12-14",3477.04,{"date":8621,"value":8622},"2015-12-15",3553.39,{"date":8624,"value":8625},"2015-12-16",3546.1,{"date":8627,"value":8628},"2015-12-17",3570.95,{"date":8630,"value":8631},"2015-12-18",3530.62,{"date":8633,"value":8634},"2015-12-21",3523.67,{"date":8636,"value":8637},"2015-12-22",3521.2,{"date":8639,"value":8640},"2015-12-23",3557.29,{"date":8642,"value":8643},"2015-12-24",3567.02,{"date":8645,"value":8646},"2015-12-25",3564.99,{"date":8648,"value":8649},"2015-12-28",3597.86,{"date":8651,"value":8652},"2015-12-29",3631.24,{"date":8654,"value":8655},"2015-12-30",3622.25,{"date":8657,"value":8658},"2015-12-31",3620.43,{"date":8660,"value":8658},"2016-01-01",{"date":8662,"value":8663},"2016-01-04",3518.23,{"date":8665,"value":8666},"2016-01-05",3528.39,{"date":8668,"value":8669},"2016-01-06",3494.46,{"date":8671,"value":8672},"2016-01-07",3458.74,{"date":8674,"value":8675},"2016-01-08",3463.54,{"date":8677,"value":8678},"2016-01-11",3484.89,{"date":8680,"value":8681},"2016-01-12",3513.45,{"date":8683,"value":8684},"2016-01-13",3543.64,{"date":8686,"value":8687},"2016-01-14",3485.61,{"date":8689,"value":8690},"2016-01-15",3442.68,{"date":8692,"value":8693},"2016-01-18",3415.85,{"date":8695,"value":8696},"2016-01-19",3476.32,{"date":8698,"value":8699},"2016-01-20",3422.11,{"date":8701,"value":8702},"2016-01-21",3406.08,{"date":8704,"value":8705},"2016-01-22",3556.89,{"date":8707,"value":8708},"2016-01-25",3547.01,{"date":8710,"value":8711},"2016-01-26",3548.88,{"date":8713,"value":8714},"2016-01-27",3585.13,{"date":8716,"value":8717},"2016-01-28",3624.71,{"date":8719,"value":8720},"2016-01-29",3690.3,{"date":8722,"value":8723},"2016-02-01",3694.18,{"date":8725,"value":8726},"2016-02-02",3647.35,{"date":8728,"value":8729},"2016-02-03",3623.76,{"date":8731,"value":8732},"2016-02-04",3665.79,{"date":8734,"value":8735},"2016-02-05",3626.94,{"date":8737,"value":8738},"2016-02-08",3558.37,{"date":8740,"value":8741},"2016-02-09",3549.2,{"date":8743,"value":8744},"2016-02-10",3588.12,{"date":8746,"value":8747},"2016-02-11",3526.03,{"date":8749,"value":8750},"2016-02-12",3542.28,{"date":8752,"value":8753},"2016-02-15",3608.4,{"date":8755,"value":8756},"2016-02-16",3612.22,{"date":8758,"value":8759},"2016-02-17",3653.1,{"date":8761,"value":8762},"2016-02-18",3707.37,{"date":8764,"value":8765},"2016-02-19",3728.71,{"date":8767,"value":8768},"2016-02-22",3775.97,{"date":8770,"value":8771},"2016-02-23",3762.48,{"date":8773,"value":8774},"2016-02-24",3747.9,{"date":8776,"value":8777},"2016-02-25",3789.74,{"date":8779,"value":8780},"2016-02-26",3782.43,{"date":8782,"value":8783},"2016-02-29",3771.13,{"date":8785,"value":8786},"2016-03-01",3819.47,{"date":8788,"value":8789},"2016-03-02",3808.88,{"date":8791,"value":8792},"2016-03-03",3855.61,{"date":8794,"value":8795},"2016-03-04",3916.62,{"date":8797,"value":8798},"2016-03-07",3903.75,{"date":8800,"value":8801},"2016-03-08",3918.61,{"date":8803,"value":8804},"2016-03-09",3944.9,{"date":8806,"value":8807},"2016-03-10",3987.24,{"date":8809,"value":8810},"2016-03-11",4045.13,{"date":8812,"value":8813},"2016-03-14",4075.21,{"date":8815,"value":8816},"2016-03-15",4033.57,{"date":8818,"value":8819},"2016-03-16",4014.57,{"date":8821,"value":8822},"2016-03-17",4140.62,{"date":8824,"value":8825},"2016-03-18",4132.7,{"date":8827,"value":8828},"2016-03-21",4134.94,{"date":8830,"value":8831},"2016-03-22",4153.89,{"date":8833,"value":8834},"2016-03-23",4182.2,{"date":8836,"value":8837},"2016-03-24",4164.25,{"date":8839,"value":8840},"2016-03-25",4155.54,{"date":8842,"value":8843},"2016-03-28",4160.5,{"date":8845,"value":8846},"2016-03-29",4190.2,{"date":8848,"value":8849},"2016-03-30",4248.42,{"date":8851,"value":8852},"2016-03-31",4253.08,{"date":8854,"value":8855},"2016-04-01",4251.79,{"date":8857,"value":8858},"2016-04-04",4192.32,{"date":8860,"value":8861},"2016-04-05",4168.54,{"date":8863,"value":8864},"2016-04-06",4179.53,{"date":8866,"value":8867},"2016-04-07",4160.18,{"date":8869,"value":8870},"2016-04-08",4189.35,{"date":8872,"value":8873},"2016-04-11",4187.6,{"date":8875,"value":8876},"2016-04-12",4224.32,{"date":8878,"value":8879},"2016-04-13",4261.71,{"date":8881,"value":8882},"2016-04-14",4263.92,{"date":8884,"value":8885},"2016-04-15",4275.53,{"date":8887,"value":8888},"2016-04-18",4290.7,{"date":8890,"value":8891},"2016-04-19",4351.57,{"date":8893,"value":8894},"2016-04-20",4341.68,{"date":8896,"value":8897},"2016-04-21",4282.83,{"date":8899,"value":8900},"2016-04-22",4254.45,{"date":8902,"value":8903},"2016-04-25",4228.79,{"date":8905,"value":8906},"2016-04-26",4254.8,{"date":8908,"value":8909},"2016-04-27",4286.8,{"date":8911,"value":8912},"2016-04-28",4273.57,{"date":8914,"value":8915},"2016-04-29",4285.12,{"date":8917,"value":8918},"2016-05-02",4317.26,{"date":8920,"value":8921},"2016-05-03",4297.08,{"date":8923,"value":8924},"2016-05-04",4288.04,{"date":8926,"value":8927},"2016-05-05",4297.82,{"date":8929,"value":8930},"2016-05-06",4308.23,{"date":8932,"value":8933},"2016-05-09",4374.83,{"date":8935,"value":8936},"2016-05-10",4404.47,{"date":8938,"value":8939},"2016-05-11",4454.94,{"date":8941,"value":8942},"2016-05-12",4517.59,{"date":8944,"value":8945},"2016-05-13",4499.12,{"date":8947,"value":8948},"2016-05-16",4498.88,{"date":8950,"value":8951},"2016-05-17",4519.58,{"date":8953,"value":8954},"2016-05-18",4466.42,{"date":8956,"value":8957},"2016-05-19",4402.3,{"date":8959,"value":8960},"2016-05-20",4465.33,{"date":8962,"value":8963},"2016-05-23",4491.88,{"date":8965,"value":8966},"2016-05-24",4519.25,{"date":8968,"value":8969},"2016-05-25",4548.62,{"date":8971,"value":8972},"2016-05-26",4617.25,{"date":8974,"value":8975},"2016-05-27",4594.49,{"date":8977,"value":8978},"2016-05-30",4608.67,{"date":8980,"value":8981},"2016-05-31",4603.16,{"date":8983,"value":8984},"2016-06-01",4605.01,{"date":8986,"value":8987},"2016-06-02",4649.41,{"date":8989,"value":8990},"2016-06-03",4650.98,{"date":8992,"value":8993},"2016-06-06",4746.82,{"date":8995,"value":8996},"2016-06-07",4757.57,{"date":8998,"value":8999},"2016-06-08",4841.59,{"date":9001,"value":9002},"2016-06-09",4796.16,{"date":9004,"value":9005},"2016-06-10",4734.07,{"date":9007,"value":9008},"2016-06-13",4690.55,{"date":9010,"value":9011},"2016-06-14",4619.68,{"date":9013,"value":9014},"2016-06-15",4657.95,{"date":9016,"value":9017},"2016-06-16",4591.68,{"date":9019,"value":9020},"2016-06-17",4617.9,{"date":9022,"value":9023},"2016-06-20",4711.7,{"date":9025,"value":9026},"2016-06-21",4770.39,{"date":9028,"value":9029},"2016-06-22",4716.96,{"date":9031,"value":9032},"2016-06-23",4762.03,{"date":9034,"value":9035},"2016-06-24",4548.11,{"date":9037,"value":9038},"2016-06-27",4510.74,{"date":9040,"value":9041},"2016-06-28",4610.66,{"date":9043,"value":9044},"2016-06-29",4694.46,{"date":9046,"value":9047},"2016-06-30",4714.51,{"date":9049,"value":9050},"2016-07-01",4768.6,{"date":9052,"value":9053},"2016-07-04",4767.19,{"date":9055,"value":9056},"2016-07-05",4707.46,{"date":9058,"value":9059},"2016-07-06",4710.08,{"date":9061,"value":9062},"2016-07-07",4718.8,{"date":9064,"value":9065},"2016-07-08",4726.46,{"date":9067,"value":9068},"2016-07-11",4783.96,{"date":9070,"value":9071},"2016-07-12",4785.26,{"date":9073,"value":9074},"2016-07-13",4797.36,{"date":9076,"value":9077},"2016-07-14",4873.67,{"date":9079,"value":9080},"2016-07-15",4842.97,{"date":9082,"value":9083},"2016-07-18",4850.17,{"date":9085,"value":9086},"2016-07-19",4837.61,{"date":9088,"value":9089},"2016-07-20",4874.74,{"date":9091,"value":9092},"2016-07-21",4862.05,{"date":9094,"value":9095},"2016-07-22",4847.96,{"date":9097,"value":9098},"2016-07-25",4833.22,{"date":9100,"value":9101},"2016-07-26",4814.61,{"date":9103,"value":9104},"2016-07-27",4788.9,{"date":9106,"value":9107},"2016-07-28",4833.74,{"date":9109,"value":9110},"2016-07-29",4818.88,{"date":9112,"value":9113},"2016-08-01",4799.57,{"date":9115,"value":9116},"2016-08-02",4796.45,{"date":9118,"value":9119},"2016-08-03",4799.43,{"date":9121,"value":9122},"2016-08-04",4811.05,{"date":9124,"value":9125},"2016-08-05",4869.48,{"date":9127,"value":9128},"2016-08-08",4825.17,{"date":9130,"value":9131},"2016-08-09",4844.72,{"date":9133,"value":9134},"2016-08-10",4897.68,{"date":9136,"value":9137},"2016-08-11",4926.81,{"date":9139,"value":9140},"2016-08-12",4928.99,{"date":9142,"value":9143},"2016-08-15",4879.21,{"date":9145,"value":9146},"2016-08-16",4892.33,{"date":9148,"value":9149},"2016-08-17",4851.74,{"date":9151,"value":9152},"2016-08-18",4899.53,{"date":9154,"value":9155},"2016-08-19",4870.49,{"date":9157,"value":9158},"2016-08-22",4903.34,{"date":9160,"value":9161},"2016-08-23",4962.25,{"date":9163,"value":9164},"2016-08-24",4928.91,{"date":9166,"value":9167},"2016-08-25",4972.65,{"date":9169,"value":9170},"2016-08-26",4944.24,{"date":9172,"value":9173},"2016-08-29",4883.6,{"date":9175,"value":9176},"2016-08-30",4947.51,{"date":9178,"value":9179},"2016-08-31",4934.31,{"date":9181,"value":9182},"2016-09-01",4946.27,{"date":9184,"value":9185},"2016-09-02",4978.8,{"date":9187,"value":9188},"2016-09-05",4971.83,{"date":9190,"value":9191},"2016-09-06",4997.31,{"date":9193,"value":9194},"2016-09-07",5046.44,{"date":9196,"value":9197},"2016-09-08",5045.54,{"date":9199,"value":9200},"2016-09-09",4923.61,{"date":9202,"value":9203},"2016-09-12",4878.45,{"date":9205,"value":9206},"2016-09-13",4835.62,{"date":9208,"value":9209},"2016-09-14",4867.53,{"date":9211,"value":9212},"2016-09-15",4884.99,{"date":9214,"value":9215},"2016-09-16",4929.74,{"date":9217,"value":9218},"2016-09-19",4948.68,{"date":9220,"value":9221},"2016-09-20",4990.68,{"date":9223,"value":9224},"2016-09-21",5037.63,{"date":9226,"value":9227},"2016-09-22",5122.19,{"date":9229,"value":9230},"2016-09-23",5100.11,{"date":9232,"value":9233},"2016-09-26",5041.08,{"date":9235,"value":9236},"2016-09-27",5040.53,{"date":9238,"value":9239},"2016-09-28",5061.94,{"date":9241,"value":9242},"2016-09-29",5074.26,{"date":9244,"value":9245},"2016-09-30",5129.81,{"date":9247,"value":9248},"2016-10-03",5184.47,{"date":9250,"value":9251},"2016-10-04",5218.85,{"date":9253,"value":9254},"2016-10-05",5226.46,{"date":9256,"value":9257},"2016-10-06",5257.91,{"date":9259,"value":9260},"2016-10-07",5223.32,{"date":9262,"value":9263},"2016-10-10",5225.17,{"date":9265,"value":9266},"2016-10-11",5194.37,{"date":9268,"value":9269},"2016-10-12",5162.66,{"date":9271,"value":9272},"2016-10-13",5237.3,{"date":9274,"value":9275},"2016-10-14",5301.39,{"date":9277,"value":9278},"2016-10-17",5277.89,{"date":9280,"value":9281},"2016-10-18",5340.9,{"date":9283,"value":9284},"2016-10-19",5332.86,{"date":9286,"value":9287},"2016-10-20",5324.32,{"date":9289,"value":9290},"2016-10-21",5318.38,{"date":9292,"value":9293},"2016-10-24",5327.64,{"date":9295,"value":9296},"2016-10-25",5364.88,{"date":9298,"value":9299},"2016-10-26",5300.22,{"date":9301,"value":9302},"2016-10-27",5297.48,{"date":9304,"value":9305},"2016-10-28",5242.09,{"date":9307,"value":9308},"2016-10-31",5264.02,{"date":9310,"value":9311},"2016-11-01",5280.54,{"date":9313,"value":9314},"2016-11-02",5222.62,{"date":9316,"value":9317},"2016-11-03",5148.52,{"date":9319,"value":9320},"2016-11-04",5098.31,{"date":9322,"value":9323},"2016-11-07",5215.64,{"date":9325,"value":9326},"2016-11-08",5253.2,{"date":9328,"value":9329},"2016-11-09",5126.54,{"date":9331,"value":9332},"2016-11-10",5091.16,{"date":9334,"value":9335},"2016-11-11",5030.27,{"date":9337,"value":9338},"2016-11-14",4956.02,{"date":9340,"value":9341},"2016-11-15",5012.51,{"date":9343,"value":9344},"2016-11-16",4958.84,{"date":9346,"value":9347},"2016-11-17",4957.97,{"date":9349,"value":9350},"2016-11-18",4974.88,{"date":9352,"value":9353},"2016-11-21",5008.26,{"date":9355,"value":9356},"2016-11-22",5031.35,{"date":9358,"value":9359},"2016-11-23",5016.58,{"date":9361,"value":9362},"2016-11-24",5009.65,{"date":9364,"value":9365},"2016-11-25",5075.13,{"date":9367,"value":9368},"2016-11-28",5090.27,{"date":9370,"value":9371},"2016-11-29",5070.1,{"date":9373,"value":9374},"2016-11-30",5050.48,{"date":9376,"value":9377},"2016-12-01",4971.22,{"date":9379,"value":9380},"2016-12-02",4938.96,{"date":9382,"value":9383},"2016-12-05",4960.82,{"date":9385,"value":9386},"2016-12-06",5019.65,{"date":9388,"value":9389},"2016-12-07",5024.21,{"date":9391,"value":9392},"2016-12-08",5025.94,{"date":9394,"value":9395},"2016-12-09",5030.96,{"date":9397,"value":9398},"2016-12-12",5053.95,{"date":9400,"value":9401},"2016-12-13",5058.61,{"date":9403,"value":9404},"2016-12-14",5024.6,{"date":9406,"value":9407},"2016-12-15",4967.39,{"date":9409,"value":9410},"2016-12-16",4990.69,{"date":9412,"value":9413},"2016-12-19",4970.06,{"date":9415,"value":9416},"2016-12-20",4961.19,{"date":9418,"value":9419},"2016-12-21",4988.39,{"date":9421,"value":9422},"2016-12-22",4948.93,{"date":9424,"value":9425},"2016-12-23",4989.96,{"date":9427,"value":9428},"2016-12-26",4983.56,{"date":9430,"value":9431},"2016-12-27",4983.54,{"date":9433,"value":9434},"2016-12-28",5029.69,{"date":9436,"value":9437},"2016-12-29",5076.59,{"date":9439,"value":9440},"2016-12-30",5095.37,{"date":9442,"value":9443},"2017-01-02",5073.92,{"date":9445,"value":9446},"2017-01-03",5101.7,{"date":9448,"value":9449},"2017-01-04",5143.35,{"date":9451,"value":9452},"2017-01-05",5075.85,{"date":9454,"value":9455},"2017-01-06",5093.42,{"date":9457,"value":9458},"2017-01-09",5052.32,{"date":9460,"value":9461},"2017-01-10",5050.68,{"date":9463,"value":9464},"2017-01-11",5072.46,{"date":9466,"value":9467},"2017-01-12",5126.67,{"date":9469,"value":9470},"2017-01-13",5112.32,{"date":9472,"value":9473},"2017-01-16",5082.02,{"date":9475,"value":9476},"2017-01-17",5144.49,{"date":9478,"value":9479},"2017-01-18",5171.76,{"date":9481,"value":9482},"2017-01-19",5156.41,{"date":9484,"value":9485},"2017-01-20",5177.81,{"date":9487,"value":9488},"2017-01-23",5183.94,{"date":9490,"value":9491},"2017-01-24",5225.89,{"date":9493,"value":9494},"2017-01-25",5243.53,{"date":9496,"value":9497},"2017-01-26",5183.63,{"date":9499,"value":9500},"2017-01-27",5189.23,{"date":9502,"value":9503},"2017-01-30",5166.01,{"date":9505,"value":9506},"2017-01-31",5197.5,{"date":9508,"value":9509},"2017-02-01",5217.17,{"date":9511,"value":9512},"2017-02-02",5227.18,{"date":9514,"value":9515},"2017-02-03",5265.31,{"date":9517,"value":9518},"2017-02-06",5258.28,{"date":9520,"value":9521},"2017-02-07",5250.84,{"date":9523,"value":9524},"2017-02-08",5283.6,{"date":9526,"value":9527},"2017-02-09",5284.74,{"date":9529,"value":9530},"2017-02-10",5292.42,{"date":9532,"value":9533},"2017-02-13",5305.23,{"date":9535,"value":9536},"2017-02-14",5290.2,{"date":9538,"value":9539},"2017-02-15",5269.04,{"date":9541,"value":9542},"2017-02-16",5286.16,{"date":9544,"value":9545},"2017-02-17",5269.52,{"date":9547,"value":9548},"2017-02-20",5305.79,{"date":9550,"value":9551},"2017-02-21",5308.76,{"date":9553,"value":9554},"2017-02-22",5266.36,{"date":9556,"value":9557},"2017-02-23",5220.79,{"date":9559,"value":9560},"2017-02-24",5199.86,{"date":9562,"value":9563},"2017-02-27",5205.57,{"date":9565,"value":9566},"2017-02-28",5184.55,{"date":9568,"value":9569},"2017-03-01",5178.22,{"date":9571,"value":9572},"2017-03-02",5163.7,{"date":9574,"value":9575},"2017-03-03",5092.61,{"date":9577,"value":9578},"2017-03-06",5108.46,{"date":9580,"value":9581},"2017-03-07",5073.82,{"date":9583,"value":9584},"2017-03-08",5043.5,{"date":9586,"value":9587},"2017-03-09",5056.1,{"date":9589,"value":9590},"2017-03-10",5080.78,{"date":9592,"value":9593},"2017-03-13",5103.79,{"date":9595,"value":9596},"2017-03-14",5056.26,{"date":9598,"value":9599},"2017-03-15",5083.21,{"date":9601,"value":9602},"2017-03-16",5154.25,{"date":9604,"value":9605},"2017-03-17",5135.12,{"date":9607,"value":9608},"2017-03-20",5148.36,{"date":9610,"value":9611},"2017-03-21",5126.63,{"date":9613,"value":9614},"2017-03-22",5116.62,{"date":9616,"value":9617},"2017-03-23",5094.58,{"date":9619,"value":9620},"2017-03-24",5092.92,{"date":9622,"value":9623},"2017-03-27",5069.58,{"date":9625,"value":9626},"2017-03-28",5084.45,{"date":9628,"value":9629},"2017-03-29",5078.12,{"date":9631,"value":9632},"2017-03-30",5061,{"date":9634,"value":9635},"2017-03-31",5017.92,{"date":9637,"value":9638},"2017-04-03",5035,{"date":9640,"value":9641},"2017-04-04",5000.11,{"date":9643,"value":9644},"2017-04-05",5022.82,{"date":9646,"value":9647},"2017-04-06",5054.03,{"date":9649,"value":9650},"2017-04-07",5043.77,{"date":9652,"value":9653},"2017-04-10",5037.21,{"date":9655,"value":9656},"2017-04-11",5047.54,{"date":9658,"value":9659},"2017-04-12",5052.88,{"date":9661,"value":9662},"2017-04-13",5053.08,{"date":9664,"value":9662},"2017-04-14",{"date":9666,"value":9667},"2017-04-17",5064.23,{"date":9669,"value":9670},"2017-04-18",5091.32,{"date":9672,"value":9673},"2017-04-19",5035.51,{"date":9675,"value":9676},"2017-04-20",5039.53,{"date":9678,"value":9679},"2017-04-21",5025.31,{"date":9681,"value":9682},"2017-04-24",5076.97,{"date":9684,"value":9685},"2017-04-25",5100.44,{"date":9687,"value":9688},"2017-04-26",5070.14,{"date":9690,"value":9691},"2017-04-27",5079.84,{"date":9693,"value":9694},"2017-04-28",5143.75,{"date":9696,"value":9697},"2017-05-01",5135.23,{"date":9699,"value":9700},"2017-05-02",5118.5,{"date":9702,"value":9703},"2017-05-03",5083.24,{"date":9705,"value":9706},"2017-05-04",5048.56,{"date":9708,"value":9709},"2017-05-05",5108.44,{"date":9711,"value":9712},"2017-05-08",5155.89,{"date":9714,"value":9715},"2017-05-09",5161.78,{"date":9717,"value":9718},"2017-05-10",5161.31,{"date":9720,"value":9721},"2017-05-11",5170.65,{"date":9723,"value":9724},"2017-05-12",5223.35,{"date":9726,"value":9727},"2017-05-15",5270.98,{"date":9729,"value":9730},"2017-05-16",5342.34,{"date":9732,"value":9733},"2017-05-17",5284.07,{"date":9735,"value":9736},"2017-05-18",5180.89,{"date":9738,"value":9739},"2017-05-19",5233.83,{"date":9741,"value":9742},"2017-05-22",5220.32,{"date":9744,"value":9745},"2017-05-23",5238.54,{"date":9747,"value":9748},"2017-05-24",5235.74,{"date":9750,"value":9751},"2017-05-25",5244.3,{"date":9753,"value":9754},"2017-05-26",5216.15,{"date":9756,"value":9757},"2017-05-29",5204.07,{"date":9759,"value":9760},"2017-05-30",5194.51,{"date":9762,"value":9763},"2017-05-31",5199.61,{"date":9765,"value":9766},"2017-06-01",5244.4,{"date":9768,"value":9769},"2017-06-02",5236.15,{"date":9771,"value":9772},"2017-06-05",5226.81,{"date":9774,"value":9775},"2017-06-06",5217.81,{"date":9777,"value":9778},"2017-06-07",5224.65,{"date":9780,"value":9781},"2017-06-08",5187.42,{"date":9783,"value":9784},"2017-06-09",5150.52,{"date":9786,"value":9787},"2017-06-12",5145.2,{"date":9789,"value":9790},"2017-06-13",5127.6,{"date":9792,"value":9793},"2017-06-14",5151.95,{"date":9795,"value":9796},"2017-06-15",5113.89,{"date":9798,"value":9799},"2017-06-16",5112.89,{"date":9801,"value":9802},"2017-06-19",5151.6,{"date":9804,"value":9805},"2017-06-20",5149.84,{"date":9807,"value":9808},"2017-06-21",5112.86,{"date":9810,"value":9811},"2017-06-22",5126.07,{"date":9813,"value":9814},"2017-06-23",5140.47,{"date":9816,"value":9817},"2017-06-26",5127.23,{"date":9819,"value":9820},"2017-06-27",5103.91,{"date":9822,"value":9823},"2017-06-28",5129.03,{"date":9825,"value":9826},"2017-06-29",5166.92,{"date":9828,"value":9829},"2017-06-30",5196.99,{"date":9831,"value":9832},"2017-07-03",5160.2,{"date":9834,"value":9835},"2017-07-04",5176.36,{"date":9837,"value":9838},"2017-07-05",5142.15,{"date":9840,"value":9841},"2017-07-06",5108.94,{"date":9843,"value":9844},"2017-07-07",5093.12,{"date":9846,"value":9847},"2017-07-10",5108.27,{"date":9849,"value":9581},"2017-07-11",{"date":9851,"value":9852},"2017-07-12",5146.56,{"date":9854,"value":9855},"2017-07-13",5225.33,{"date":9857,"value":9858},"2017-07-14",5246.08,{"date":9860,"value":9861},"2017-07-17",5281.06,{"date":9863,"value":9864},"2017-07-18",5302.1,{"date":9866,"value":9867},"2017-07-19",5335.77,{"date":9869,"value":9870},"2017-07-20",5335.71,{"date":9872,"value":9873},"2017-07-21",5352,{"date":9875,"value":9876},"2017-07-24",5337.73,{"date":9878,"value":9879},"2017-07-25",5370.42,{"date":9881,"value":9882},"2017-07-26",5382.61,{"date":9884,"value":9885},"2017-07-27",5394.12,{"date":9887,"value":9888},"2017-07-28",5363.84,{"date":9890,"value":9891},"2017-07-31",5342.84,{"date":9893,"value":9894},"2017-08-01",5383.18,{"date":9896,"value":9897},"2017-08-02",5393.61,{"date":9899,"value":9900},"2017-08-03",5388.68,{"date":9902,"value":9903},"2017-08-04",5436.14,{"date":9905,"value":9906},"2017-08-07",5426.81,{"date":9908,"value":9909},"2017-08-08",5435.15,{"date":9911,"value":9912},"2017-08-09",5438.66,{"date":9914,"value":9915},"2017-08-10",5428.44,{"date":9917,"value":9918},"2017-08-11",5391.62,{"date":9920,"value":9921},"2017-08-14",5462.5,{"date":9923,"value":9924},"2017-08-15",5452.34,{"date":9926,"value":9927},"2017-08-16",5484.79,{"date":9929,"value":9930},"2017-08-17",5469.43,{"date":9932,"value":9933},"2017-08-18",5493.05,{"date":9935,"value":9936},"2017-08-21",5530.36,{"date":9938,"value":9939},"2017-08-22",5543.42,{"date":9941,"value":9942},"2017-08-23",5537.76,{"date":9944,"value":9945},"2017-08-24",5538.72,{"date":9947,"value":9948},"2017-08-25",5557.94,{"date":9950,"value":9951},"2017-08-28",5580.03,{"date":9953,"value":9954},"2017-08-29",5579.51,{"date":9956,"value":9957},"2017-08-30",5567.19,{"date":9959,"value":9960},"2017-08-31",5622.22,{"date":9962,"value":9963},"2017-09-01",5668.07,{"date":9965,"value":9966},"2017-09-04",5680.11,{"date":9968,"value":9969},"2017-09-05",5696.85,{"date":9971,"value":9972},"2017-09-06",5707.97,{"date":9974,"value":9975},"2017-09-07",5678.13,{"date":9977,"value":9978},"2017-09-08",5703.45,{"date":9980,"value":9981},"2017-09-11",5724.12,{"date":9983,"value":9984},"2017-09-12",5711.1,{"date":9986,"value":9987},"2017-09-13",5719.29,{"date":9989,"value":9990},"2017-09-14",5661.17,{"date":9992,"value":9993},"2017-09-15",5697.2,{"date":9995,"value":9996},"2017-09-18",5713.41,{"date":9998,"value":9999},"2017-09-19",5712.31,{"date":10001,"value":10002},"2017-09-20",5726.66,{"date":10004,"value":10005},"2017-09-21",5668.23,{"date":10007,"value":10008},"2017-09-22",5687.42,{"date":10010,"value":10011},"2017-09-25",5642.73,{"date":10013,"value":10014},"2017-09-26",5582.91,{"date":10016,"value":10017},"2017-09-27",5515.47,{"date":10019,"value":10020},"2017-09-28",5511.44,{"date":10022,"value":10023},"2017-09-29",5556.1,{"date":10025,"value":10026},"2017-10-02",5608.26,{"date":10028,"value":10029},"2017-10-03",5636.52,{"date":10031,"value":10032},"2017-10-04",5680.86,{"date":10034,"value":10035},"2017-10-05",5689.05,{"date":10037,"value":10038},"2017-10-06",5640.64,{"date":10040,"value":10041},"2017-10-09",5648.45,{"date":10043,"value":10044},"2017-10-10",5723.91,{"date":10046,"value":10047},"2017-10-11",5719.74,{"date":10049,"value":10050},"2017-10-12",5755.05,{"date":10052,"value":10053},"2017-10-13",5797.31,{"date":10055,"value":10056},"2017-10-16",5815.2,{"date":10058,"value":10059},"2017-10-17",5794.92,{"date":10061,"value":10062},"2017-10-18",5787.89,{"date":10064,"value":10065},"2017-10-19",5793.1,{"date":10067,"value":10068},"2017-10-20",5813.31,{"date":10070,"value":10071},"2017-10-23",5816.27,{"date":10073,"value":10074},"2017-10-24",5769.9,{"date":10076,"value":10077},"2017-10-25",5748.29,{"date":10079,"value":10080},"2017-10-26",5723.73,{"date":10082,"value":10083},"2017-10-27",5659.72,{"date":10085,"value":10086},"2017-10-30",5671.87,{"date":10088,"value":10089},"2017-10-31",5673.6,{"date":10091,"value":10092},"2017-11-01",5671.38,{"date":10094,"value":10095},"2017-11-02",5613.04,{"date":10097,"value":10098},"2017-11-03",5628.42,{"date":10100,"value":10101},"2017-11-06",5660.58,{"date":10103,"value":10104},"2017-11-07",5618.24,{"date":10106,"value":10107},"2017-11-08",5687.55,{"date":10109,"value":10110},"2017-11-09",5642.16,{"date":10112,"value":10113},"2017-11-10",5623.36,{"date":10115,"value":10116},"2017-11-13",5636.71,{"date":10118,"value":10119},"2017-11-14",5551,{"date":10121,"value":10122},"2017-11-15",5546.47,{"date":10124,"value":10125},"2017-11-16",5589.43,{"date":10127,"value":10128},"2017-11-17",5565.01,{"date":10130,"value":10131},"2017-11-20",5572.76,{"date":10133,"value":10134},"2017-11-21",5611.33,{"date":10136,"value":10137},"2017-11-22",5637.6,{"date":10139,"value":10140},"2017-11-23",5645.96,{"date":10142,"value":10143},"2017-11-24",5590.52,{"date":10145,"value":10146},"2017-11-27",5585.43,{"date":10148,"value":10149},"2017-11-28",5565.63,{"date":10151,"value":10152},"2017-11-29",5525.61,{"date":10154,"value":10155},"2017-11-30",5513.87,{"date":10157,"value":10158},"2017-12-01",5531.24,{"date":10160,"value":10161},"2017-12-04",5552.09,{"date":10163,"value":10164},"2017-12-05",5529.62,{"date":10166,"value":10167},"2017-12-06",5518.05,{"date":10169,"value":10170},"2017-12-07",5461.19,{"date":10172,"value":10173},"2017-12-08",5426.56,{"date":10175,"value":10176},"2017-12-11",5414.74,{"date":10178,"value":10179},"2017-12-12",5455.41,{"date":10181,"value":10182},"2017-12-13",5509.51,{"date":10184,"value":10185},"2017-12-14",5481.63,{"date":10187,"value":10188},"2017-12-15",5516.48,{"date":10190,"value":10191},"2017-12-18",5526.37,{"date":10193,"value":10194},"2017-12-19",5530.75,{"date":10196,"value":10197},"2017-12-20",5543.25,{"date":10199,"value":10200},"2017-12-21",5540.18,{"date":10202,"value":10203},"2017-12-22",5570.91,{"date":10205,"value":10206},"2017-12-25",5568.67,{"date":10208,"value":10209},"2017-12-26",5577.44,{"date":10211,"value":10212},"2017-12-27",5622.41,{"date":10214,"value":10215},"2017-12-28",5677.23,{"date":10217,"value":10218},"2017-12-29",5688.53,{"date":10220,"value":10218},"2018-01-01",{"date":10222,"value":10223},"2018-01-02",5692.51,{"date":10225,"value":10226},"2018-01-03",5692.98,{"date":10228,"value":10229},"2018-01-04",5730.06,{"date":10231,"value":10232},"2018-01-05",5751.56,{"date":10234,"value":10235},"2018-01-08",5699.05,{"date":10237,"value":10238},"2018-01-09",5720.38,{"date":10240,"value":10241},"2018-01-10",5697.23,{"date":10243,"value":10244},"2018-01-11",5669.11,{"date":10246,"value":10247},"2018-01-12",5665.75,{"date":10249,"value":10250},"2018-01-15",5688.97,{"date":10252,"value":10253},"2018-01-16",5673.67,{"date":10255,"value":10256},"2018-01-17",5666.91,{"date":10258,"value":10259},"2018-01-18",5656.71,{"date":10261,"value":10262},"2018-01-19",5679.39,{"date":10264,"value":10265},"2018-01-22",5729.78,{"date":10267,"value":10268},"2018-01-23",5764.07,{"date":10270,"value":10271},"2018-01-24",5806.55,{"date":10273,"value":10274},"2018-01-25",5816.67,{"date":10276,"value":10277},"2018-01-26",5869.57,{"date":10279,"value":10280},"2018-01-29",5836.91,{"date":10282,"value":10283},"2018-01-30",5798.28,{"date":10285,"value":10286},"2018-01-31",5809.66,{"date":10288,"value":10289},"2018-02-01",5826.18,{"date":10291,"value":10292},"2018-02-02",5801.49,{"date":10294,"value":10295},"2018-02-05",5680.89,{"date":10297,"value":10298},"2018-02-06",5616.21,{"date":10300,"value":10301},"2018-02-07",5690.67,{"date":10303,"value":10304},"2018-02-08",5670.8,{"date":10306,"value":10307},"2018-02-09",5648.81,{"date":10309,"value":10310},"2018-02-12",5695.01,{"date":10312,"value":10313},"2018-02-13",5732.07,{"date":10315,"value":10316},"2018-02-14",5745.59,{"date":10318,"value":10319},"2018-02-15",5874.85,{"date":10321,"value":10322},"2018-02-16",5914.51,{"date":10324,"value":10325},"2018-02-19",5938.91,{"date":10327,"value":10328},"2018-02-20",5922.51,{"date":10330,"value":10331},"2018-02-21",5968.14,{"date":10333,"value":10334},"2018-02-22",5985.77,{"date":10336,"value":10337},"2018-02-23",6049.07,{"date":10339,"value":10340},"2018-02-26",6045.19,{"date":10342,"value":10343},"2018-02-27",5975.53,{"date":10345,"value":10346},"2018-02-28",5961.67,{"date":10348,"value":10349},"2018-03-01",5949.28,{"date":10351,"value":10352},"2018-03-02",5948.98,{"date":10354,"value":10355},"2018-03-05",5940.78,{"date":10357,"value":10358},"2018-03-06",6044.3,{"date":10360,"value":10361},"2018-03-07",6045.58,{"date":10363,"value":10364},"2018-03-08",6083.88,{"date":10366,"value":10367},"2018-03-09",6139.68,{"date":10369,"value":10370},"2018-03-12",6187.9,{"date":10372,"value":10373},"2018-03-13",6131.09,{"date":10375,"value":10376},"2018-03-14",6148.91,{"date":10378,"value":10379},"2018-03-15",6091.29,{"date":10381,"value":10382},"2018-03-16",6084.4,{"date":10384,"value":10385},"2018-03-19",6027.07,{"date":10387,"value":10388},"2018-03-20",6055.66,{"date":10390,"value":10391},"2018-03-21",6055.29,{"date":10393,"value":10394},"2018-03-22",6015.73,{"date":10396,"value":10397},"2018-03-23",5998.29,{"date":10399,"value":10400},"2018-03-26",6040.68,{"date":10402,"value":10403},"2018-03-27",6041.9,{"date":10405,"value":10406},"2018-03-28",6016.76,{"date":10408,"value":10409},"2018-03-29",6042.42,{"date":10411,"value":10409},"2018-03-30",{"date":10413,"value":10414},"2018-04-02",6044.84,{"date":10416,"value":10417},"2018-04-03",6079.32,{"date":10419,"value":10420},"2018-04-04",6027.99,{"date":10422,"value":10423},"2018-04-05",6094.6,{"date":10425,"value":10426},"2018-04-06",6076.11,{"date":10428,"value":10429},"2018-04-09",6085.53,{"date":10431,"value":10432},"2018-04-10",6175.09,{"date":10434,"value":10435},"2018-04-11",6202.58,{"date":10437,"value":10438},"2018-04-12",6228.47,{"date":10440,"value":10441},"2018-04-13",6242.03,{"date":10443,"value":10444},"2018-04-16",6249.67,{"date":10446,"value":10447},"2018-04-17",6257.62,{"date":10449,"value":10450},"2018-04-18",6311.32,{"date":10452,"value":10453},"2018-04-19",6278.53,{"date":10455,"value":10456},"2018-04-20",6217.72,{"date":10458,"value":10459},"2018-04-23",6201.14,{"date":10461,"value":10462},"2018-04-24",6230.89,{"date":10464,"value":10465},"2018-04-25",6230.53,{"date":10467,"value":10468},"2018-04-26",6334.4,{"date":10470,"value":10471},"2018-04-27",6383.66,{"date":10473,"value":10474},"2018-04-30",6293.22,{"date":10476,"value":10477},"2018-05-01",6281.84,{"date":10479,"value":10480},"2018-05-02",6240.32,{"date":10482,"value":10483},"2018-05-03",6209.27,{"date":10485,"value":10486},"2018-05-04",6186.87,{"date":10488,"value":10489},"2018-05-07",6217.29,{"date":10491,"value":10492},"2018-05-08",6194.07,{"date":10494,"value":10495},"2018-05-09",6181.43,{"date":10497,"value":10498},"2018-05-10",6152.48,{"date":10500,"value":10501},"2018-05-11",6165.61,{"date":10503,"value":10504},"2018-05-14",6133.35,{"date":10506,"value":10507},"2018-05-15",6125.34,{"date":10509,"value":10510},"2018-05-16",6100.73,{"date":10512,"value":10513},"2018-05-17",6067.45,{"date":10515,"value":10516},"2018-05-18",6066.13,{"date":10518,"value":10519},"2018-05-21",6078.35,{"date":10521,"value":10522},"2018-05-22",6026.91,{"date":10524,"value":10525},"2018-05-23",5995.03,{"date":10527,"value":10528},"2018-05-24",6024.98,{"date":10530,"value":10531},"2018-05-25",6006.47,{"date":10533,"value":10534},"2018-05-28",5948.85,{"date":10536,"value":10537},"2018-05-29",5927.28,{"date":10539,"value":10540},"2018-05-30",5994.34,{"date":10542,"value":10543},"2018-05-31",6006.19,{"date":10545,"value":10546},"2018-06-01",5968.32,{"date":10548,"value":10549},"2018-06-04",6033.43,{"date":10551,"value":10552},"2018-06-05",5998.38,{"date":10554,"value":10555},"2018-06-06",6028.31,{"date":10557,"value":10558},"2018-06-07",5974.11,{"date":10560,"value":10561},"2018-06-08",6020.59,{"date":10563,"value":10564},"2018-06-11",6056.72,{"date":10566,"value":10567},"2018-06-12",6117.53,{"date":10569,"value":10570},"2018-06-13",6126.78,{"date":10572,"value":10573},"2018-06-14",6108.86,{"date":10575,"value":10576},"2018-06-15",6053.39,{"date":10578,"value":10579},"2018-06-18",6009.4,{"date":10581,"value":10582},"2018-06-19",5965.37,{"date":10584,"value":10585},"2018-06-20",5997.16,{"date":10587,"value":10588},"2018-06-21",6002.54,{"date":10590,"value":10591},"2018-06-22",6036.78,{"date":10593,"value":10594},"2018-06-25",5997.46,{"date":10596,"value":10597},"2018-06-26",6003.48,{"date":10599,"value":10600},"2018-06-27",5966.82,{"date":10602,"value":10603},"2018-06-28",5897.1,{"date":10605,"value":10606},"2018-06-29",5861.05,{"date":10608,"value":10609},"2018-07-02",5845.9,{"date":10611,"value":10612},"2018-07-03",5910.01,{"date":10614,"value":10615},"2018-07-04",5902.14,{"date":10617,"value":10618},"2018-07-05",5943,{"date":10620,"value":10621},"2018-07-06",5995.33,{"date":10623,"value":10624},"2018-07-09",6064.17,{"date":10626,"value":10627},"2018-07-10",6065.35,{"date":10629,"value":10630},"2018-07-11",6039.34,{"date":10632,"value":10633},"2018-07-12",6073.76,{"date":10635,"value":10636},"2018-07-13",6067.97,{"date":10638,"value":10639},"2018-07-16",6058.95,{"date":10641,"value":10642},"2018-07-17",6081.68,{"date":10644,"value":10645},"2018-07-18",6071.25,{"date":10647,"value":10648},"2018-07-19",6076.57,{"date":10650,"value":10651},"2018-07-20",6190.44,{"date":10653,"value":10654},"2018-07-23",6175.3,{"date":10656,"value":10657},"2018-07-24",6196.91,{"date":10659,"value":10660},"2018-07-25",6222.51,{"date":10662,"value":10663},"2018-07-26",6246.55,{"date":10665,"value":10666},"2018-07-27",6215.39,{"date":10668,"value":10669},"2018-07-30",6247.16,{"date":10671,"value":10672},"2018-07-31",6284.37,{"date":10674,"value":10675},"2018-08-01",6293.83,{"date":10677,"value":10678},"2018-08-02",6331.12,{"date":10680,"value":10681},"2018-08-03",6319.95,{"date":10683,"value":10684},"2018-08-06",6313.76,{"date":10686,"value":10687},"2018-08-07",6344.16,{"date":10689,"value":10690},"2018-08-08",6329.54,{"date":10692,"value":10693},"2018-08-09",6290,{"date":10695,"value":10696},"2018-08-10",6102.49,{"date":10698,"value":10699},"2018-08-13",6023.57,{"date":10701,"value":10702},"2018-08-14",6124.25,{"date":10704,"value":10705},"2018-08-15",6037.7,{"date":10707,"value":10708},"2018-08-16",6103.32,{"date":10710,"value":10711},"2018-08-17",6076.92,{"date":10713,"value":10714},"2018-08-20",6130.64,{"date":10716,"value":10717},"2018-08-21",6105.3,{"date":10719,"value":10714},"2018-08-22",{"date":10721,"value":10722},"2018-08-23",6100.42,{"date":10724,"value":10725},"2018-08-24",6092.99,{"date":10727,"value":10728},"2018-08-27",6161.1,{"date":10730,"value":10731},"2018-08-28",6123.74,{"date":10733,"value":10734},"2018-08-29",6122.43,{"date":10736,"value":10737},"2018-08-30",6073.87,{"date":10739,"value":10740},"2018-08-31",6138.53,{"date":10742,"value":10743},"2018-09-03",6153.98,{"date":10745,"value":10746},"2018-09-04",6095.33,{"date":10748,"value":10749},"2018-09-05",6080.07,{"date":10751,"value":10752},"2018-09-06",6071.82,{"date":10754,"value":10755},"2018-09-07",6067.64,{"date":10757,"value":10758},"2018-09-10",6108.87,{"date":10760,"value":10761},"2018-09-11",6051.96,{"date":10763,"value":10764},"2018-09-12",6091.88,{"date":10766,"value":10767},"2018-09-13",6100.44,{"date":10769,"value":10770},"2018-09-14",6097.75,{"date":10772,"value":10773},"2018-09-17",6061.19,{"date":10775,"value":10776},"2018-09-18",6090.7,{"date":10778,"value":10779},"2018-09-19",6063.57,{"date":10781,"value":10782},"2018-09-20",6153.77,{"date":10784,"value":10785},"2018-09-21",6137.04,{"date":10787,"value":10788},"2018-09-24",6129.72,{"date":10790,"value":10791},"2018-09-25",6108.39,{"date":10793,"value":10794},"2018-09-26",6098.25,{"date":10796,"value":10797},"2018-09-27",6086.77,{"date":10799,"value":10800},"2018-09-28",6055.17,{"date":10802,"value":10803},"2018-10-01",6084.74,{"date":10805,"value":10806},"2018-10-02",6141,{"date":10808,"value":10809},"2018-10-03",6171.65,{"date":10811,"value":10812},"2018-10-04",6144.68,{"date":10814,"value":10815},"2018-10-05",6152.61,{"date":10817,"value":10818},"2018-10-08",6181.01,{"date":10820,"value":10821},"2018-10-09",6086.08,{"date":10823,"value":10824},"2018-10-10",6051.6,{"date":10826,"value":10827},"2018-10-11",5932.03,{"date":10829,"value":10830},"2018-10-12",6031.72,{"date":10832,"value":10833},"2018-10-15",6044.06,{"date":10835,"value":10836},"2018-10-16",6160.25,{"date":10838,"value":10839},"2018-10-17",6191.06,{"date":10841,"value":10842},"2018-10-18",6193.56,{"date":10844,"value":10845},"2018-10-19",6250.69,{"date":10847,"value":10848},"2018-10-22",6179.38,{"date":10850,"value":10851},"2018-10-23",6177.52,{"date":10853,"value":10854},"2018-10-24",6037.34,{"date":10856,"value":10857},"2018-10-25",6056.33,{"date":10859,"value":10860},"2018-10-26",5994.78,{"date":10862,"value":10863},"2018-10-29",6016.62,{"date":10865,"value":10866},"2018-10-30",5967.49,{"date":10868,"value":10869},"2018-10-31",6062.31,{"date":10871,"value":10872},"2018-11-01",6142.87,{"date":10874,"value":10875},"2018-11-02",6200.51,{"date":10877,"value":10878},"2018-11-05",6240.71,{"date":10880,"value":10881},"2018-11-06",6237.93,{"date":10883,"value":10884},"2018-11-07",6203.27,{"date":10886,"value":10887},"2018-11-08",6180.14,{"date":10889,"value":10890},"2018-11-09",6222.07,{"date":10892,"value":10893},"2018-11-12",6158.44,{"date":10895,"value":10896},"2018-11-13",6102.42,{"date":10898,"value":10899},"2018-11-14",6055,{"date":10901,"value":10902},"2018-11-15",6011.09,{"date":10904,"value":10905},"2018-11-16",6047.34,{"date":10907,"value":10908},"2018-11-19",6031.7,{"date":10910,"value":10911},"2018-11-20",5934.51,{"date":10913,"value":10914},"2018-11-21",5935.46,{"date":10916,"value":10917},"2018-11-22",5926.18,{"date":10919,"value":10920},"2018-11-23",5917.31,{"date":10922,"value":10923},"2018-11-26",5867.11,{"date":10925,"value":10926},"2018-11-27",5892.25,{"date":10928,"value":10929},"2018-11-28",5932.22,{"date":10931,"value":10932},"2018-11-29",6027.22,{"date":10934,"value":10935},"2018-11-30",5986.39,{"date":10937,"value":10938},"2018-12-03",6080.63,{"date":10940,"value":10941},"2018-12-04",6061.37,{"date":10943,"value":10944},"2018-12-05",5973.85,{"date":10946,"value":10947},"2018-12-06",5881.07,{"date":10949,"value":10950},"2018-12-07",5906.29,{"date":10952,"value":10953},"2018-12-10",5807.99,{"date":10955,"value":10956},"2018-12-11",5816.59,{"date":10958,"value":10959},"2018-12-12",5880.36,{"date":10961,"value":10962},"2018-12-13",5861.45,{"date":10964,"value":10965},"2018-12-14",5758.39,{"date":10967,"value":10968},"2018-12-17",5737.45,{"date":10970,"value":10971},"2018-12-18",5683.93,{"date":10973,"value":10974},"2018-12-19",5748.57,{"date":10976,"value":10977},"2018-12-20",5610.11,{"date":10979,"value":10980},"2018-12-21",5562.79,{"date":10982,"value":10983},"2018-12-24",5547.94,{"date":10985,"value":10986},"2018-12-25",5543.45,{"date":10988,"value":10989},"2018-12-26",5559.85,{"date":10991,"value":10992},"2018-12-27",5463.65,{"date":10994,"value":10995},"2018-12-28",5528.44,{"date":10997,"value":10998},"2018-12-31",5527.62,{"date":11000,"value":10998},"2019-01-01",{"date":11002,"value":11003},"2019-01-02",5595.58,{"date":11005,"value":11006},"2019-01-03",5592.94,{"date":11008,"value":11009},"2019-01-04",5651.5,{"date":11011,"value":11012},"2019-01-07",5698.89,{"date":11014,"value":11015},"2019-01-08",5700.03,{"date":11017,"value":11018},"2019-01-09",5773.76,{"date":11020,"value":11021},"2019-01-10",5862,{"date":11023,"value":11024},"2019-01-11",5866.34,{"date":11026,"value":11027},"2019-01-14",5854.47,{"date":11029,"value":11030},"2019-01-15",5884.22,{"date":11032,"value":11033},"2019-01-16",5915.59,{"date":11035,"value":11036},"2019-01-17",5932.72,{"date":11038,"value":11039},"2019-01-18",6023.97,{"date":11041,"value":11042},"2019-01-21",6028.71,{"date":11044,"value":11045},"2019-01-22",6028.67,{"date":11047,"value":11048},"2019-01-23",6045.52,{"date":11050,"value":11051},"2019-01-24",6052.38,{"date":11053,"value":11054},"2019-01-25",6076.1,{"date":11056,"value":11057},"2019-01-28",6082.27,{"date":11059,"value":11060},"2019-01-29",6143.51,{"date":11062,"value":11063},"2019-01-30",6189.5,{"date":11065,"value":11066},"2019-01-31",6204.22,{"date":11068,"value":11069},"2019-02-01",6171.62,{"date":11071,"value":11072},"2019-02-04",6147.88,{"date":11074,"value":11075},"2019-02-05",6221.16,{"date":11077,"value":11078},"2019-02-06",6175.49,{"date":11080,"value":11081},"2019-02-07",6200.35,{"date":11083,"value":11084},"2019-02-08",6115.68,{"date":11086,"value":11087},"2019-02-11",6095.37,{"date":11089,"value":11090},"2019-02-12",6099.97,{"date":11092,"value":10818},"2019-02-13",{"date":11094,"value":11095},"2019-02-14",6163.44,{"date":11097,"value":11098},"2019-02-15",6192.72,{"date":11100,"value":11101},"2019-02-18",6194.08,{"date":11103,"value":11104},"2019-02-19",6135.68,{"date":11106,"value":11107},"2019-02-20",6057.54,{"date":11109,"value":11110},"2019-02-21",6054.01,{"date":11112,"value":11113},"2019-02-22",6085.01,{"date":11115,"value":11116},"2019-02-25",6114.01,{"date":11118,"value":11119},"2019-02-26",6077.61,{"date":11121,"value":11122},"2019-02-27",6082.81,{"date":11124,"value":11125},"2019-02-28",5996.61,{"date":11127,"value":11128},"2019-03-01",6014.54,{"date":11130,"value":11131},"2019-03-04",6036.47,{"date":11133,"value":11134},"2019-03-05",6022.3,{"date":11136,"value":11137},"2019-03-06",5985.73,{"date":11139,"value":11140},"2019-03-07",5947.35,{"date":11142,"value":11143},"2019-03-08",5932.1,{"date":11145,"value":11146},"2019-03-11",5995.9,{"date":11148,"value":11149},"2019-03-12",5986.19,{"date":11151,"value":11152},"2019-03-13",6048.21,{"date":11154,"value":11155},"2019-03-14",6064.4,{"date":11157,"value":11158},"2019-03-15",6034.34,{"date":11160,"value":11161},"2019-03-18",6069.67,{"date":11163,"value":11164},"2019-03-19",6065.72,{"date":11166,"value":11167},"2019-03-20",6011.77,{"date":11169,"value":11170},"2019-03-21",6072.65,{"date":11172,"value":11173},"2019-03-22",5983.98,{"date":11175,"value":11176},"2019-03-25",5915.96,{"date":11178,"value":11179},"2019-03-26",5932.11,{"date":11181,"value":11182},"2019-03-27",5826.69,{"date":11184,"value":11185},"2019-03-28",5868.87,{"date":11187,"value":11188},"2019-03-29",5883.53,{"date":11190,"value":11191},"2019-04-01",5975.72,{"date":11193,"value":11194},"2019-04-02",5974.73,{"date":11196,"value":11197},"2019-04-03",6006.9,{"date":11199,"value":11200},"2019-04-04",6088.09,{"date":11202,"value":11203},"2019-04-05",6069.88,{"date":11205,"value":11206},"2019-04-08",6065.85,{"date":11208,"value":11209},"2019-04-09",6057.94,{"date":11211,"value":11212},"2019-04-10",6058.65,{"date":11214,"value":11215},"2019-04-11",6048.56,{"date":11217,"value":11218},"2019-04-12",6050.03,{"date":11220,"value":11221},"2019-04-15",6109.76,{"date":11223,"value":11224},"2019-04-16",6115.45,{"date":11226,"value":11227},"2019-04-17",6090.55,{"date":11229,"value":11230},"2019-04-18",6140.55,{"date":11232,"value":11230},"2019-04-19",{"date":11234,"value":11235},"2019-04-22",6151.15,{"date":11237,"value":11238},"2019-04-23",6140.65,{"date":11240,"value":11241},"2019-04-24",6167.86,{"date":11243,"value":11244},"2019-04-25",6062.59,{"date":11246,"value":11247},"2019-04-26",6054.06,{"date":11249,"value":11250},"2019-04-29",6111.74,{"date":11252,"value":11253},"2019-04-30",6184.53,{"date":11255,"value":11256},"2019-05-01",6180.39,{"date":11258,"value":11259},"2019-05-02",6176.92,{"date":11261,"value":11262},"2019-05-03",6168.26,{"date":11264,"value":11265},"2019-05-06",6123.31,{"date":11267,"value":11268},"2019-05-07",6118.45,{"date":11270,"value":11271},"2019-05-08",6083.27,{"date":11273,"value":11274},"2019-05-09",6000.96,{"date":11276,"value":11277},"2019-05-10",6099.76,{"date":11279,"value":11280},"2019-05-13",6026.13,{"date":11282,"value":11283},"2019-05-14",5984.4,{"date":11285,"value":11286},"2019-05-15",6003,{"date":11288,"value":11289},"2019-05-16",6059.02,{"date":11291,"value":11292},"2019-05-17",6017.31,{"date":11294,"value":11295},"2019-05-20",6020.32,{"date":11297,"value":11298},"2019-05-21",6003.45,{"date":11300,"value":11301},"2019-05-22",6012,{"date":11303,"value":11304},"2019-05-23",6043.86,{"date":11306,"value":11307},"2019-05-24",6028.17,{"date":11309,"value":11310},"2019-05-27",6123.1,{"date":11312,"value":11313},"2019-05-28",6093.54,{"date":11315,"value":11316},"2019-05-29",6003.37,{"date":11318,"value":11319},"2019-05-30",6006.28,{"date":11321,"value":11322},"2019-05-31",5953.45,{"date":11324,"value":11325},"2019-06-03",6033.11,{"date":11327,"value":11328},"2019-06-04",6063.25,{"date":11330,"value":11331},"2019-06-05",6048.86,{"date":11333,"value":11334},"2019-06-06",6076.33,{"date":11336,"value":11337},"2019-06-07",6106.17,{"date":11339,"value":11340},"2019-06-10",6130.7,{"date":11342,"value":11343},"2019-06-11",6227.21,{"date":11345,"value":11346},"2019-06-12",6170.05,{"date":11348,"value":11349},"2019-06-13",6149.65,{"date":11351,"value":11352},"2019-06-14",6114.48,{"date":11354,"value":11355},"2019-06-17",6038.78,{"date":11357,"value":11358},"2019-06-18",6045.94,{"date":11360,"value":11361},"2019-06-19",6086.01,{"date":11363,"value":11364},"2019-06-20",6116.31,{"date":11366,"value":11367},"2019-06-21",6085.82,{"date":11369,"value":11370},"2019-06-24",6107.44,{"date":11372,"value":11373},"2019-06-25",6092.5,{"date":11375,"value":11376},"2019-06-26",6111.52,{"date":11378,"value":11379},"2019-06-27",6131.24,{"date":11381,"value":11382},"2019-06-28",6168.6,{"date":11384,"value":11385},"2019-07-01",6212.55,{"date":11387,"value":11388},"2019-07-02",6282.06,{"date":11390,"value":11391},"2019-07-03",6356.25,{"date":11393,"value":11394},"2019-07-04",6446.52,{"date":11396,"value":11397},"2019-07-05",6475.42,{"date":11399,"value":11400},"2019-07-08",6461.81,{"date":11402,"value":11403},"2019-07-09",6475.53,{"date":11405,"value":11406},"2019-07-10",6506.11,{"date":11408,"value":11409},"2019-07-11",6507.04,{"date":11411,"value":11412},"2019-07-12",6446.19,{"date":11414,"value":11415},"2019-07-15",6472.48,{"date":11417,"value":11418},"2019-07-16",6439.99,{"date":11420,"value":11421},"2019-07-17",6433.84,{"date":11423,"value":11424},"2019-07-18",6460.46,{"date":11426,"value":11427},"2019-07-19",6485.21,{"date":11429,"value":11430},"2019-07-22",6478.48,{"date":11432,"value":11433},"2019-07-23",6465.72,{"date":11435,"value":11436},"2019-07-24",6454.91,{"date":11438,"value":11439},"2019-07-25",6464.8,{"date":11441,"value":11442},"2019-07-26",6439.69,{"date":11444,"value":11445},"2019-07-29",6389.24,{"date":11447,"value":11448},"2019-07-30",6406.6,{"date":11450,"value":11451},"2019-07-31",6384.31,{"date":11453,"value":11454},"2019-08-01",6341.25,{"date":11456,"value":11457},"2019-08-02",6297.46,{"date":11459,"value":11460},"2019-08-05",6151.06,{"date":11462,"value":11463},"2019-08-06",6165.33,{"date":11465,"value":11466},"2019-08-07",6200.41,{"date":11468,"value":11469},"2019-08-08",6342.77,{"date":11471,"value":11472},"2019-08-09",6388.88,{"date":11474,"value":11475},"2019-08-12",6268.84,{"date":11477,"value":11478},"2019-08-13",6363.23,{"date":11480,"value":11481},"2019-08-14",6307.41,{"date":11483,"value":11484},"2019-08-15",6250.38,{"date":11486,"value":11487},"2019-08-16",6353.51,{"date":11489,"value":11490},"2019-08-19",6332.75,{"date":11492,"value":11493},"2019-08-20",6322.49,{"date":11495,"value":11496},"2019-08-21",6321.13,{"date":11498,"value":11499},"2019-08-22",6302.9,{"date":11501,"value":11502},"2019-08-23",6255.55,{"date":11504,"value":11505},"2019-08-26",6234.17,{"date":11507,"value":11508},"2019-08-27",6178.79,{"date":11510,"value":11511},"2019-08-28",6221.68,{"date":11513,"value":11514},"2019-08-29",6271.43,{"date":11516,"value":11517},"2019-08-30",6251.05,{"date":11519,"value":11520},"2019-09-02",6227.56,{"date":11522,"value":11523},"2019-09-03",6209.55,{"date":11525,"value":11526},"2019-09-04",6316.18,{"date":11528,"value":11529},"2019-09-05",6384.27,{"date":11531,"value":11532},"2019-09-06",6387.16,{"date":11534,"value":11535},"2019-09-09",6346.54,{"date":11537,"value":11538},"2019-09-10",6277.73,{"date":11540,"value":11541},"2019-09-11",6359.57,{"date":11543,"value":11544},"2019-09-12",6332.27,{"date":11546,"value":11547},"2019-09-13",6324.06,{"date":11549,"value":11550},"2019-09-16",6308.81,{"date":11552,"value":11553},"2019-09-17",6317.64,{"date":11555,"value":11556},"2019-09-18",6296.98,{"date":11558,"value":11559},"2019-09-19",6256.78,{"date":11561,"value":11562},"2019-09-20",6281.05,{"date":11564,"value":11565},"2019-09-23",6253.35,{"date":11567,"value":11568},"2019-09-24",6273.57,{"date":11570,"value":11571},"2019-09-25",6243.68,{"date":11573,"value":11574},"2019-09-26",6268.08,{"date":11576,"value":11577},"2019-09-27",6243.46,{"date":11579,"value":11580},"2019-09-30",6216.43,{"date":11582,"value":11583},"2019-10-01",6194,{"date":11585,"value":11586},"2019-10-02",6113.04,{"date":11588,"value":11589},"2019-10-03",6059.84,{"date":11591,"value":11592},"2019-10-04",6128.29,{"date":11594,"value":11595},"2019-10-07",6155.42,{"date":11597,"value":11598},"2019-10-08",6093.67,{"date":11600,"value":11601},"2019-10-09",6122.28,{"date":11603,"value":11604},"2019-10-10",6139.39,{"date":11606,"value":11607},"2019-10-11",6177.53,{"date":11609,"value":11610},"2019-10-14",6163.46,{"date":11612,"value":11613},"2019-10-15",6205.14,{"date":11615,"value":11616},"2019-10-16",6290.81,{"date":11618,"value":11619},"2019-10-17",6347.09,{"date":11621,"value":11622},"2019-10-18",6314.03,{"date":11624,"value":11625},"2019-10-21",6302.09,{"date":11627,"value":11628},"2019-10-22",6310.19,{"date":11630,"value":11631},"2019-10-23",6307.59,{"date":11633,"value":11634},"2019-10-24",6347.86,{"date":11636,"value":11637},"2019-10-25",6325.35,{"date":11639,"value":11637},"2019-10-27",{"date":11641,"value":11642},"2019-10-28",6324.72,{"date":11644,"value":11645},"2019-10-29",6328.14,{"date":11647,"value":11648},"2019-10-30",6352.26,{"date":11650,"value":11651},"2019-10-31",6318.29,{"date":11653,"value":11654},"2019-11-01",6330.92,{"date":11656,"value":11657},"2019-11-04",6360.78,{"date":11659,"value":11660},"2019-11-05",6387.35,{"date":11662,"value":11663},"2019-11-06",6409.45,{"date":11665,"value":11666},"2019-11-07",6441.4,{"date":11668,"value":11669},"2019-11-08",6446.54,{"date":11671,"value":11672},"2019-11-11",6444.87,{"date":11674,"value":11675},"2019-11-12",6400.3,{"date":11677,"value":11678},"2019-11-13",6378.24,{"date":11680,"value":11681},"2019-11-14",6404.97,{"date":11683,"value":11684},"2019-11-15",6279.01,{"date":11686,"value":11687},"2019-11-18",6282.87,{"date":11689,"value":11690},"2019-11-19",6269.29,{"date":11692,"value":11693},"2019-11-20",6293.57,{"date":11695,"value":11696},"2019-11-21",6348.66,{"date":11698,"value":11699},"2019-11-22",6342.6,{"date":11701,"value":11702},"2019-11-25",6418.3,{"date":11704,"value":11705},"2019-11-26",6432.93,{"date":11707,"value":11708},"2019-11-27",6473.85,{"date":11710,"value":11711},"2019-11-28",6464.84,{"date":11713,"value":11714},"2019-11-29",6509.29,{"date":11716,"value":11717},"2019-12-02",6493.15,{"date":11719,"value":11720},"2019-12-03",6477.62,{"date":11722,"value":11723},"2019-12-04",6514.48,{"date":11725,"value":11726},"2019-12-05",6547.78,{"date":11728,"value":11729},"2019-12-06",6609.03,{"date":11731,"value":11732},"2019-12-09",6600.62,{"date":11734,"value":11735},"2019-12-10",6567.58,{"date":11737,"value":11738},"2019-12-11",6610.5,{"date":11740,"value":11741},"2019-12-12",6642.25,{"date":11743,"value":11744},"2019-12-13",6707.58,{"date":11746,"value":11747},"2019-12-16",6704.21,{"date":11749,"value":11750},"2019-12-17",6655.46,{"date":11752,"value":11753},"2019-12-18",6681.74,{"date":11755,"value":11756},"2019-12-19",6744.56,{"date":11758,"value":11759},"2019-12-20",6827.09,{"date":11761,"value":11762},"2019-12-23",6817.08,{"date":11764,"value":11765},"2019-12-24",6828.78,{"date":11767,"value":11765},"2019-12-25",{"date":11769,"value":11770},"2019-12-26",6867,{"date":11772,"value":11773},"2019-12-27",6923.39,{"date":11775,"value":11776},"2019-12-30",6884.56,{"date":11778,"value":11779},"2019-12-31",6878.75,{"date":11781,"value":11779},"2020-01-01",{"date":11783,"value":11784},"2020-01-02",6901.46,{"date":11786,"value":11787},"2020-01-03",6907.81,{"date":11789,"value":11790},"2020-01-06",6895.39,{"date":11792,"value":11793},"2020-01-07",6869.42,{"date":11795,"value":11796},"2020-01-08",6859.06,{"date":11798,"value":11799},"2020-01-09",6936.57,{"date":11801,"value":11802},"2020-01-10",6934.55,{"date":11804,"value":11805},"2020-01-13",6989.23,{"date":11807,"value":11808},"2020-01-14",6994,{"date":11810,"value":11811},"2020-01-15",6967.05,{"date":11813,"value":11814},"2020-01-16",6969.33,{"date":11816,"value":11817},"2020-01-17",6982.52,{"date":11819,"value":11820},"2020-01-20",6995.64,{"date":11822,"value":11823},"2020-01-21",6948.98,{"date":11825,"value":11826},"2020-01-22",6982.01,{"date":11828,"value":11829},"2020-01-23",6978.88,{"date":11831,"value":11832},"2020-01-24",6976.29,{"date":11834,"value":11835},"2020-01-27",6865.36,{"date":11837,"value":11838},"2020-01-28",6796.54,{"date":11840,"value":11841},"2020-01-29",6596.12,{"date":11843,"value":11735},"2020-01-30",{"date":11845,"value":11846},"2020-01-31",6525.94,{"date":11848,"value":11849},"2020-02-03",6459.5,{"date":11851,"value":11852},"2020-02-04",6510.09,{"date":11854,"value":11855},"2020-02-05",6579.13,{"date":11857,"value":11858},"2020-02-06",6583.18,{"date":11860,"value":11861},"2020-02-07",6486.96,{"date":11863,"value":11864},"2020-02-10",6483.84,{"date":11866,"value":11867},"2020-02-11",6527.84,{"date":11869,"value":11870},"2020-02-12",6604,{"date":11872,"value":11873},"2020-02-13",6519.1,{"date":11875,"value":11876},"2020-02-14",6564.88,{"date":11878,"value":11879},"2020-02-17",6573.83,{"date":11881,"value":11882},"2020-02-18",6524.32,{"date":11884,"value":11885},"2020-02-19",6620.61,{"date":11887,"value":11888},"2020-02-20",6582.35,{"date":11890,"value":11891},"2020-02-21",6566.98,{"date":11893,"value":11894},"2020-02-24",6373.07,{"date":11896,"value":11897},"2020-02-25",6386.63,{"date":11899,"value":11900},"2020-02-26",6184.05,{"date":11902,"value":11903},"2020-02-27",6006.05,{"date":11905,"value":11906},"2020-02-28",5839.64,{"date":11908,"value":11909},"2020-03-02",5867.48,{"date":11911,"value":11912},"2020-03-03",5955.37,{"date":11914,"value":11915},"2020-03-04",6038.68,{"date":11917,"value":11918},"2020-03-05",5943.14,{"date":11920,"value":11921},"2020-03-06",5782.72,{"date":11923,"value":11924},"2020-03-09",5309.28,{"date":11926,"value":11927},"2020-03-10",5485.4,{"date":11929,"value":11930},"2020-03-11",5161.58,{"date":11932,"value":11933},"2020-03-12",4506.72,{"date":11935,"value":11936},"2020-03-13",4802.99,{"date":11938,"value":11939},"2020-03-16",4402.47,{"date":11941,"value":11942},"2020-03-17",4436.06,{"date":11944,"value":11945},"2020-03-18",4323.99,{"date":11947,"value":11948},"2020-03-19",4353.25,{"date":11950,"value":11951},"2020-03-20",4395.07,{"date":11953,"value":11954},"2020-03-23",4174.37,{"date":11956,"value":11957},"2020-03-24",4428.58,{"date":11959,"value":11960},"2020-03-25",4495.84,{"date":11962,"value":11963},"2020-03-26",4680.29,{"date":11965,"value":11966},"2020-03-27",4498.53,{"date":11968,"value":11969},"2020-03-30",4528.83,{"date":11971,"value":11972},"2020-03-31",4547.72,{"date":11974,"value":11975},"2020-04-01",4581.18,{"date":11977,"value":11978},"2020-04-02",4533.85,{"date":11980,"value":11981},"2020-04-03",4477.17,{"date":11983,"value":11984},"2020-04-06",4656.1,{"date":11986,"value":11987},"2020-04-07",4878.78,{"date":11989,"value":11990},"2020-04-08",4857.98,{"date":11992,"value":11993},"2020-04-09",4923.44,{"date":11995,"value":11996},"2020-04-10",4911.85,{"date":11998,"value":11999},"2020-04-13",4901.99,{"date":12001,"value":12002},"2020-04-14",5086.51,{"date":12004,"value":12005},"2020-04-15",5001.54,{"date":12007,"value":12008},"2020-04-16",4992.51,{"date":12010,"value":12011},"2020-04-17",5064.56,{"date":12013,"value":12014},"2020-04-20",5017.44,{"date":12016,"value":12017},"2020-04-21",4885.79,{"date":12019,"value":12020},"2020-04-22",4939.91,{"date":12022,"value":12023},"2020-04-23",4965.75,{"date":12025,"value":12026},"2020-04-24",4895.62,{"date":12028,"value":12029},"2020-04-27",4985.17,{"date":12031,"value":12032},"2020-04-28",5112.92,{"date":12034,"value":12035},"2020-04-29",5093.17,{"date":12037,"value":12038},"2020-04-30",5108.89,{"date":12040,"value":12041},"2020-05-01",5027.95,{"date":12043,"value":12044},"2020-05-04",4981.37,{"date":12046,"value":12047},"2020-05-05",5016.81,{"date":12049,"value":12050},"2020-05-06",4991.57,{"date":12052,"value":12053},"2020-05-07",4998.71,{"date":12055,"value":12056},"2020-05-08",5114.49,{"date":12058,"value":12059},"2020-05-11",5115.22,{"date":12061,"value":12062},"2020-05-12",5124.1,{"date":12064,"value":12065},"2020-05-13",5081.76,{"date":12067,"value":12068},"2020-05-14",4994.03,{"date":12070,"value":12071},"2020-05-15",5017.62,{"date":12073,"value":12074},"2020-05-18",5136.31,{"date":12076,"value":12077},"2020-05-19",5286.53,{"date":12079,"value":12080},"2020-05-20",5368.91,{"date":12082,"value":12083},"2020-05-21",5376.14,{"date":12085,"value":12086},"2020-05-22",5273.72,{"date":12088,"value":12089},"2020-05-25",5316.7,{"date":12091,"value":12092},"2020-05-26",5447.38,{"date":12094,"value":12095},"2020-05-27",5527.28,{"date":12097,"value":12098},"2020-05-28",5513.15,{"date":12100,"value":12101},"2020-05-29",5508.49,{"date":12103,"value":12104},"2020-06-01",5539.59,{"date":12106,"value":12107},"2020-06-02",5725.73,{"date":12109,"value":12110},"2020-06-03",5841.44,{"date":12112,"value":12113},"2020-06-04",5924.39,{"date":12115,"value":12116},"2020-06-05",6016.49,{"date":12118,"value":12119},"2020-06-08",6103.39,{"date":12121,"value":12122},"2020-06-09",6093.77,{"date":12124,"value":12125},"2020-06-10",6047.33,{"date":12127,"value":10962},"2020-06-11",{"date":12129,"value":12130},"2020-06-12",5755.75,{"date":12132,"value":12133},"2020-06-15",5622.92,{"date":12135,"value":12136},"2020-06-16",5781.32,{"date":12138,"value":12139},"2020-06-17",5835.71,{"date":12141,"value":12142},"2020-06-18",5796.17,{"date":12144,"value":12145},"2020-06-19",5758.15,{"date":12147,"value":12148},"2020-06-22",5691.95,{"date":12150,"value":12151},"2020-06-23",5770.63,{"date":12153,"value":12154},"2020-06-24",5719.12,{"date":12156,"value":12157},"2020-06-25",5662.11,{"date":12159,"value":12160},"2020-06-26",5648.76,{"date":12162,"value":12163},"2020-06-29",5705.8,{"date":12165,"value":12166},"2020-06-30",5748.16,{"date":12168,"value":12169},"2020-07-01",5856.53,{"date":12171,"value":12172},"2020-07-02",5905.55,{"date":12174,"value":12175},"2020-07-03",5900.37,{"date":12177,"value":12178},"2020-07-06",6000.64,{"date":12180,"value":12181},"2020-07-07",5924.86,{"date":12183,"value":12184},"2020-07-08",5922.56,{"date":12186,"value":12187},"2020-07-09",5848.78,{"date":12189,"value":12190},"2020-07-10",5773.32,{"date":12192,"value":12193},"2020-07-13",5828.12,{"date":12195,"value":12196},"2020-07-14",5834.69,{"date":12198,"value":12199},"2020-07-15",6011.02,{"date":12201,"value":12202},"2020-07-16",5913.38,{"date":12204,"value":12205},"2020-07-17",5980.17,{"date":12207,"value":12208},"2020-07-20",5999.5,{"date":12210,"value":12211},"2020-07-21",6072.33,{"date":12213,"value":12214},"2020-07-22",6116.49,{"date":12216,"value":12217},"2020-07-23",6064.48,{"date":12219,"value":12220},"2020-07-24",5982.33,{"date":12222,"value":12223},"2020-07-27",6016.47,{"date":12225,"value":12226},"2020-07-28",6063.23,{"date":12228,"value":12229},"2020-07-29",6132.47,{"date":12231,"value":12232},"2020-07-30",6095.38,{"date":12234,"value":12235},"2020-07-31",6112.63,{"date":12237,"value":12238},"2020-08-03",6076.01,{"date":12240,"value":12241},"2020-08-04",6092.9,{"date":12243,"value":12244},"2020-08-05",6150.77,{"date":12246,"value":12247},"2020-08-06",6139.2,{"date":12249,"value":12250},"2020-08-07",6165.6,{"date":12252,"value":12253},"2020-08-10",6181.02,{"date":12255,"value":12256},"2020-08-11",6228.28,{"date":12258,"value":12259},"2020-08-12",6302.33,{"date":12261,"value":12262},"2020-08-13",6446.43,{"date":12264,"value":12265},"2020-08-14",6401.75,{"date":12267,"value":12268},"2020-08-17",6365.12,{"date":12270,"value":12271},"2020-08-18",6329,{"date":12273,"value":12274},"2020-08-19",6280.35,{"date":12276,"value":12277},"2020-08-20",6144.15,{"date":12279,"value":12280},"2020-08-21",6115.49,{"date":12282,"value":12283},"2020-08-24",6194.47,{"date":12285,"value":12286},"2020-08-25",6188.91,{"date":12288,"value":12289},"2020-08-26",6143.24,{"date":12291,"value":12292},"2020-08-27",6156.54,{"date":12294,"value":12295},"2020-08-28",6251.7,{"date":12297,"value":12298},"2020-08-31",6206.45,{"date":12300,"value":12301},"2020-09-01",6210.74,{"date":12303,"value":12304},"2020-09-02",6196.9,{"date":12306,"value":12307},"2020-09-03",6168.35,{"date":12309,"value":12310},"2020-09-04",6146.59,{"date":12312,"value":12313},"2020-09-07",6194.95,{"date":12315,"value":12316},"2020-09-08",6075.71,{"date":12318,"value":11265},"2020-09-09",{"date":12320,"value":12321},"2020-09-10",6070.83,{"date":12323,"value":12324},"2020-09-11",6072.8,{"date":12326,"value":12327},"2020-09-14",6108.72,{"date":12329,"value":12330},"2020-09-15",6198.77,{"date":12332,"value":12333},"2020-09-16",6207.56,{"date":12335,"value":12336},"2020-09-17",6143.77,{"date":12338,"value":12339},"2020-09-18",6099.2,{"date":12341,"value":12342},"2020-09-21",5927.94,{"date":12344,"value":12345},"2020-09-22",5899.87,{"date":12347,"value":12348},"2020-09-23",5802.34,{"date":12350,"value":12351},"2020-09-24",5724.48,{"date":12353,"value":12354},"2020-09-25",5688.68,{"date":12356,"value":12357},"2020-09-28",5715.25,{"date":12359,"value":12360},"2020-09-29",5722.17,{"date":12362,"value":12363},"2020-09-30",5781.18,{"date":12365,"value":12366},"2020-10-01",5846.69,{"date":12368,"value":12369},"2020-10-02",5811.6,{"date":12371,"value":12372},"2020-10-05",5850.87,{"date":12374,"value":12375},"2020-10-06",5866.05,{"date":12377,"value":12378},"2020-10-07",5858.43,{"date":12380,"value":12381},"2020-10-08",5939.21,{"date":12383,"value":12384},"2020-10-09",5934.4,{"date":12386,"value":12387},"2020-10-12",5951.14,{"date":12389,"value":12390},"2020-10-13",5958.54,{"date":12392,"value":12393},"2020-10-14",5928.66,{"date":12395,"value":12396},"2020-10-15",5819.64,{"date":12398,"value":12399},"2020-10-16",5829.68,{"date":12401,"value":12402},"2020-10-19",5847.38,{"date":12404,"value":12405},"2020-10-20",5798.39,{"date":12407,"value":12408},"2020-10-21",5784.83,{"date":12410,"value":12411},"2020-10-22",5755.69,{"date":12413,"value":12414},"2020-10-23",5778.83,{"date":12416,"value":12417},"2020-10-26",5651.3,{"date":12419,"value":12420},"2020-10-27",5656.09,{"date":12422,"value":12423},"2020-10-28",5495.61,{"date":12425,"value":12426},"2020-10-29",5469.13,{"date":12428,"value":12429},"2020-10-30",5447.26,{"date":12431,"value":12432},"2020-11-02",5516.06,{"date":12434,"value":12435},"2020-11-03",5587.61,{"date":12437,"value":12438},"2020-11-04",5562.76,{"date":12440,"value":12441},"2020-11-05",5732.09,{"date":12443,"value":12444},"2020-11-06",5833.11,{"date":12446,"value":12447},"2020-11-09",6187.99,{"date":12449,"value":12450},"2020-11-10",6210.4,{"date":12452,"value":11562},"2020-11-11",{"date":12454,"value":12455},"2020-11-12",6266.8,{"date":12457,"value":12458},"2020-11-13",6272.49,{"date":12460,"value":12458},"2020-11-14",{"date":12462,"value":12463},"2020-11-16",6462.87,{"date":12465,"value":12466},"2020-11-17",6485.76,{"date":12468,"value":12469},"2020-11-18",6474.22,{"date":12471,"value":12472},"2020-11-19",6400.95,{"date":12474,"value":12475},"2020-11-20",6420.14,{"date":12477,"value":12478},"2020-11-23",6528.43,{"date":12480,"value":12481},"2020-11-24",6536.7,{"date":12483,"value":12484},"2020-11-25",6573.01,{"date":12486,"value":12487},"2020-11-26",6609.14,{"date":12489,"value":12490},"2020-11-27",6582.83,{"date":12492,"value":12493},"2020-11-30",6471.95,{"date":12495,"value":12496},"2020-12-01",6447.76,{"date":12498,"value":12499},"2020-12-02",6405.91,{"date":12501,"value":12502},"2020-12-03",6476.7,{"date":12504,"value":12505},"2020-12-04",6522.06,{"date":12507,"value":12508},"2020-12-07",6482.11,{"date":12510,"value":12511},"2020-12-08",6505.79,{"date":12513,"value":12514},"2020-12-09",6489.8,{"date":12516,"value":12517},"2020-12-10",6462.94,{"date":12519,"value":12520},"2020-12-11",6471.19,{"date":12522,"value":12523},"2020-12-14",6483.9,{"date":12525,"value":12526},"2020-12-15",6528.97,{"date":12528,"value":12529},"2020-12-16",6592.59,{"date":12531,"value":12532},"2020-12-17",6725.57,{"date":12534,"value":12535},"2020-12-18",6721,{"date":12537,"value":12538},"2020-12-21",6525.46,{"date":12540,"value":12541},"2020-12-22",6554.58,{"date":12543,"value":12544},"2020-12-23",6648.25,{"date":12546,"value":12547},"2020-12-24",6685.25,{"date":12549,"value":12547},"2020-12-25",{"date":12551,"value":12552},"2020-12-28",6736.44,{"date":12554,"value":12555},"2020-12-29",6788.74,{"date":12557,"value":12558},"2020-12-30",6809.59,{"date":12560,"value":12561},"2020-12-31",6817.89,{"date":12563,"value":12561},"2021-01-01",{"date":12565,"value":12566},"2021-01-04",6915.52,{"date":12568,"value":12569},"2021-01-05",6917.6,{"date":12571,"value":12572},"2021-01-06",7017.14,{"date":12574,"value":12575},"2021-01-07",7048.77,{"date":12577,"value":12578},"2021-01-08",7105.88,{"date":12580,"value":12581},"2021-01-11",6991.55,{"date":12583,"value":12584},"2021-01-12",7041.34,{"date":12586,"value":12587},"2021-01-13",7021.59,{"date":12589,"value":12590},"2021-01-14",7069.97,{"date":12592,"value":12593},"2021-01-15",7019.79,{"date":12595,"value":12596},"2021-01-18",7019.97,{"date":12598,"value":12599},"2021-01-19",7124.76,{"date":12601,"value":12602},"2021-01-20",7084.5,{"date":12604,"value":12605},"2021-01-21",7146.47,{"date":12607,"value":12608},"2021-01-22",7027.7,{"date":12610,"value":12611},"2021-01-25",6976.16,{"date":12613,"value":12614},"2021-01-26",6936.14,{"date":12616,"value":12617},"2021-01-27",6966.8,{"date":12619,"value":12620},"2021-01-28",6971.93,{"date":12622,"value":12623},"2021-01-29",6978.92,{"date":12625,"value":12626},"2021-02-01",7057.86,{"date":12628,"value":12629},"2021-02-02",7154.12,{"date":12631,"value":12632},"2021-02-03",7173.72,{"date":12634,"value":12635},"2021-02-04",7167.67,{"date":12637,"value":12638},"2021-02-05",7182.52,{"date":12640,"value":12641},"2021-02-08",7356.46,{"date":12643,"value":12644},"2021-02-09",7372.59,{"date":12646,"value":12647},"2021-02-10",7476.63,{"date":12649,"value":12650},"2021-02-11",7494.98,{"date":12652,"value":12653},"2021-02-12",7498.08,{"date":12655,"value":12656},"2021-02-15",7511.21,{"date":12658,"value":12659},"2021-02-16",7512.86,{"date":12661,"value":12662},"2021-02-17",7454.99,{"date":12664,"value":12665},"2021-02-18",7576.66,{"date":12667,"value":12668},"2021-02-19",7714.02,{"date":12670,"value":12671},"2021-02-22",7638.94,{"date":12673,"value":12674},"2021-02-23",7727.9,{"date":12676,"value":12677},"2021-02-24",7808.73,{"date":12679,"value":12680},"2021-02-25",7758.8,{"date":12682,"value":12683},"2021-02-26",7522.72,{"date":12685,"value":12686},"2021-03-01",7634.45,{"date":12688,"value":12689},"2021-03-02",7572.27,{"date":12691,"value":12692},"2021-03-03",7605.01,{"date":12694,"value":12695},"2021-03-04",7606.92,{"date":12697,"value":12698},"2021-03-05",7638.58,{"date":12700,"value":12701},"2021-03-08",7727.96,{"date":12703,"value":12704},"2021-03-09",7740.71,{"date":12706,"value":12707},"2021-03-10",7768.41,{"date":12709,"value":12710},"2021-03-11",7863.65,{"date":12712,"value":12713},"2021-03-12",7816.73,{"date":12715,"value":12716},"2021-03-15",7863.3,{"date":12718,"value":12719},"2021-03-16",7797.76,{"date":12721,"value":12722},"2021-03-17",7848.96,{"date":12724,"value":12725},"2021-03-18",7808.96,{"date":12727,"value":12728},"2021-03-19",7804.16,{"date":12730,"value":12731},"2021-03-22",7789.27,{"date":12733,"value":12734},"2021-03-23",7691.24,{"date":12736,"value":12737},"2021-03-24",7624.8,{"date":12739,"value":12740},"2021-03-25",7580.98,{"date":12742,"value":12743},"2021-03-26",7642.22,{"date":12745,"value":12746},"2021-03-29",7620.73,{"date":12748,"value":12749},"2021-03-30",7614.25,{"date":12751,"value":12752},"2021-03-31",7614.04,{"date":12754,"value":12755},"2021-04-01",7682.53,{"date":12757,"value":12755},"2021-04-02",{"date":12759,"value":12760},"2021-04-05",7681.03,{"date":12762,"value":12763},"2021-04-06",7721.79,{"date":12765,"value":12766},"2021-04-07",7721.33,{"date":12768,"value":12769},"2021-04-08",7702.85,{"date":12771,"value":12772},"2021-04-09",7712.04,{"date":12774,"value":12775},"2021-04-12",7648.75,{"date":12777,"value":12778},"2021-04-13",7624.78,{"date":12780,"value":12781},"2021-04-14",7650.14,{"date":12783,"value":12784},"2021-04-15",7698.5,{"date":12786,"value":12787},"2021-04-16",7766.11,{"date":12789,"value":12790},"2021-04-19",7788.23,{"date":12792,"value":12793},"2021-04-20",7805.16,{"date":12795,"value":12796},"2021-04-21",7783.16,{"date":12798,"value":12799},"2021-04-22",7797.64,{"date":12801,"value":12802},"2021-04-23",7828.89,{"date":12804,"value":12805},"2021-04-26",7851.75,{"date":12807,"value":12808},"2021-04-27",7872.07,{"date":12810,"value":12811},"2021-04-28",7946.81,{"date":12813,"value":12814},"2021-04-29",7982.82,{"date":12816,"value":12817},"2021-04-30",7883.64,{"date":12819,"value":12820},"2021-05-03",7890.81,{"date":12822,"value":12823},"2021-05-04",7914.93,{"date":12825,"value":12826},"2021-05-05",8010.58,{"date":12828,"value":12829},"2021-05-06",7942.63,{"date":12831,"value":12832},"2021-05-07",8052.36,{"date":12834,"value":12835},"2021-05-10",8032.49,{"date":12837,"value":12838},"2021-05-11",7969.5,{"date":12840,"value":12841},"2021-05-12",7838.56,{"date":12843,"value":12844},"2021-05-13",7812.97,{"date":12846,"value":12847},"2021-05-14",7909.04,{"date":12849,"value":12850},"2021-05-17",7957.57,{"date":12852,"value":12853},"2021-05-18",7991.27,{"date":12855,"value":12856},"2021-05-19",7906.21,{"date":12858,"value":12859},"2021-05-20",7969.97,{"date":12861,"value":12862},"2021-05-21",7992.22,{"date":12864,"value":12865},"2021-05-24",7975.64,{"date":12867,"value":12868},"2021-05-25",7964.71,{"date":12870,"value":12871},"2021-05-26",8008.54,{"date":12873,"value":12874},"2021-05-27",7988.84,{"date":12876,"value":12877},"2021-05-28",8049.72,{"date":12879,"value":12880},"2021-05-31",8111.46,{"date":12882,"value":12883},"2021-06-01",8211.13,{"date":12885,"value":12886},"2021-06-02",8326.36,{"date":12888,"value":12889},"2021-06-03",8342.21,{"date":12891,"value":12892},"2021-06-04",8391.93,{"date":12894,"value":12895},"2021-06-07",8477.62,{"date":12897,"value":12898},"2021-06-08",8499.89,{"date":12900,"value":12901},"2021-06-09",8471.7,{"date":12903,"value":12904},"2021-06-10",8484.22,{"date":12906,"value":12907},"2021-06-11",8490.92,{"date":12909,"value":12910},"2021-06-14",8446.99,{"date":12912,"value":12913},"2021-06-15",8463,{"date":12915,"value":12916},"2021-06-16",8465.58,{"date":12918,"value":12919},"2021-06-17",8334.15,{"date":12921,"value":12922},"2021-06-18",8253.01,{"date":12924,"value":12925},"2021-06-21",8258.92,{"date":12927,"value":12928},"2021-06-22",8290.09,{"date":12930,"value":12931},"2021-06-23",8240.31,{"date":12933,"value":12934},"2021-06-24",8222.66,{"date":12936,"value":12937},"2021-06-25",8193.68,{"date":12939,"value":12940},"2021-06-28",8084.31,{"date":12942,"value":12943},"2021-06-29",8025.94,{"date":12945,"value":12946},"2021-06-30",8077.74,{"date":12948,"value":12949},"2021-07-01",8113.01,{"date":12951,"value":12952},"2021-07-02",8061.58,{"date":12954,"value":12955},"2021-07-05",8144.82,{"date":12957,"value":12958},"2021-07-06",8064.56,{"date":12960,"value":12961},"2021-07-07",8026.8,{"date":12963,"value":12964},"2021-07-08",7851.48,{"date":12966,"value":12967},"2021-07-09",7912.8,{"date":12969,"value":12970},"2021-07-12",7925.55,{"date":12972,"value":12973},"2021-07-13",7989.89,{"date":12975,"value":12976},"2021-07-14",7964.93,{"date":12978,"value":12979},"2021-07-15",7999.69,{"date":12981,"value":12982},"2021-07-16",7978.75,{"date":12984,"value":12985},"2021-07-19",7803.85,{"date":12987,"value":12988},"2021-07-20",7889.16,{"date":12990,"value":12991},"2021-07-21",7901.5,{"date":12993,"value":12994},"2021-07-22",8002.11,{"date":12996,"value":12997},"2021-07-23",8021.84,{"date":12999,"value":13000},"2021-07-26",7993.82,{"date":13002,"value":13003},"2021-07-27",7948.04,{"date":13005,"value":13006},"2021-07-28",7984.67,{"date":13008,"value":13009},"2021-07-29",8032.71,{"date":13011,"value":13012},"2021-07-30",7934.02,{"date":13014,"value":13015},"2021-08-02",7987.39,{"date":13017,"value":13018},"2021-08-03",7982.72,{"date":13020,"value":13021},"2021-08-04",7963.7,{"date":13023,"value":13024},"2021-08-05",7935.57,{"date":13026,"value":13027},"2021-08-06",7874.05,{"date":13029,"value":13030},"2021-08-09",7822.81,{"date":13032,"value":13033},"2021-08-10",7858.44,{"date":13035,"value":13036},"2021-08-11",7788.69,{"date":13038,"value":13039},"2021-08-12",7807.26,{"date":13041,"value":13042},"2021-08-13",7814.26,{"date":13044,"value":13045},"2021-08-16",7745.35,{"date":13047,"value":13048},"2021-08-17",7689.16,{"date":13050,"value":13051},"2021-08-18",7619.13,{"date":13053,"value":13054},"2021-08-19",7512.46,{"date":13056,"value":13057},"2021-08-20",7566.15,{"date":13059,"value":13060},"2021-08-23",7643.58,{"date":13062,"value":13063},"2021-08-24",7726.17,{"date":13065,"value":13066},"2021-08-25",7836.91,{"date":13068,"value":13069},"2021-08-26",7780.74,{"date":13071,"value":13072},"2021-08-27",7829.35,{"date":13074,"value":13075},"2021-08-30",7870.71,{"date":13077,"value":13078},"2021-08-31",7855.44,{"date":13080,"value":13081},"2021-09-01",7935.76,{"date":13083,"value":13084},"2021-09-02",7890.35,{"date":13086,"value":13087},"2021-09-03",7871.8,{"date":13089,"value":13090},"2021-09-06",7874.73,{"date":13092,"value":13093},"2021-09-07",7801.32,{"date":13095,"value":13096},"2021-09-08",7711.13,{"date":13098,"value":13099},"2021-09-09",7666.31,{"date":13101,"value":13102},"2021-09-10",7708.95,{"date":13104,"value":13105},"2021-09-13",7774.6,{"date":13107,"value":13108},"2021-09-14",7816.13,{"date":13110,"value":13111},"2021-09-15",7836.48,{"date":13113,"value":13114},"2021-09-16",7825.9,{"date":13116,"value":13117},"2021-09-17",7818.83,{"date":13119,"value":13120},"2021-09-20",7581.01,{"date":13122,"value":13123},"2021-09-21",7674.6,{"date":13125,"value":13126},"2021-09-22",7791.43,{"date":13128,"value":13129},"2021-09-23",7882.46,{"date":13131,"value":13132},"2021-09-24",7794.34,{"date":13134,"value":13135},"2021-09-27",7807.95,{"date":13137,"value":13138},"2021-09-28",7649.04,{"date":13140,"value":13141},"2021-09-29",7623.9,{"date":13143,"value":13144},"2021-09-30",7656.99,{"date":13146,"value":13147},"2021-10-01",7773.09,{"date":13149,"value":13150},"2021-10-04",7755.76,{"date":13152,"value":13153},"2021-10-05",7715.05,{"date":13155,"value":13156},"2021-10-06",7643.04,{"date":13158,"value":13159},"2021-10-07",7743.13,{"date":13161,"value":13162},"2021-10-08",7746.77,{"date":13164,"value":13165},"2021-10-11",7745.37,{"date":13167,"value":13168},"2021-10-12",7765.8,{"date":13170,"value":13171},"2021-10-13",7806.75,{"date":13173,"value":13174},"2021-10-14",7913.69,{"date":13176,"value":13177},"2021-10-15",7850.35,{"date":13179,"value":13180},"2021-10-18",7813.34,{"date":13182,"value":13183},"2021-10-19",7782.33,{"date":13185,"value":13186},"2021-10-20",7843.02,{"date":13188,"value":13189},"2021-10-21",7753.48,{"date":13191,"value":13192},"2021-10-22",7725.14,{"date":13194,"value":13195},"2021-10-25",7812.84,{"date":13197,"value":13198},"2021-10-26",7828.02,{"date":13200,"value":13201},"2021-10-27",7786.04,{"date":13203,"value":13204},"2021-10-28",7737.31,{"date":13206,"value":13207},"2021-10-29",7700.83,{"date":13209,"value":13210},"2021-11-01",7745.12,{"date":13212,"value":13213},"2021-11-02",7701.62,{"date":13215,"value":13216},"2021-11-03",7689.65,{"date":13218,"value":13219},"2021-11-04",7655.4,{"date":13221,"value":13222},"2021-11-05",7719.44,{"date":13224,"value":13225},"2021-11-08",7720.39,{"date":13227,"value":13228},"2021-11-09",7735.95,{"date":13230,"value":13231},"2021-11-10",7721.15,{"date":13233,"value":13234},"2021-11-11",7705.52,{"date":13236,"value":13237},"2021-11-12",7703.38,{"date":13239,"value":13240},"2021-11-15",7745.18,{"date":13242,"value":13243},"2021-11-16",7622.44,{"date":13245,"value":13246},"2021-11-17",7487.57,{"date":13248,"value":13249},"2021-11-18",7499.95,{"date":13251,"value":13252},"2021-11-19",7465.79,{"date":13254,"value":13255},"2021-11-22",7329.38,{"date":13257,"value":13258},"2021-11-23",7282.58,{"date":13260,"value":13261},"2021-11-24",7273.33,{"date":13263,"value":13264},"2021-11-25",7354.68,{"date":13266,"value":13267},"2021-11-26",7153.99,{"date":13269,"value":13270},"2021-11-29",7121.51,{"date":13272,"value":13273},"2021-11-30",6980.07,{"date":13275,"value":13276},"2021-12-01",6932.08,{"date":13278,"value":13279},"2021-12-02",6956.09,{"date":13281,"value":13282},"2021-12-03",7000.71,{"date":13284,"value":13285},"2021-12-06",6995.66,{"date":13287,"value":13288},"2021-12-07",7130.67,{"date":13290,"value":13291},"2021-12-08",7210.28,{"date":13293,"value":13294},"2021-12-09",7215.83,{"date":13296,"value":13297},"2021-12-10",7275.94,{"date":13299,"value":13300},"2021-12-13",7276.04,{"date":13302,"value":13303},"2021-12-14",7220.13,{"date":13305,"value":13306},"2021-12-15",7188.09,{"date":13308,"value":13309},"2021-12-16",7258.39,{"date":13311,"value":13312},"2021-12-17",7223.38,{"date":13314,"value":13315},"2021-12-20",7065.16,{"date":13317,"value":13318},"2021-12-21",7097.89,{"date":13320,"value":13321},"2021-12-22",7167.83,{"date":13323,"value":13324},"2021-12-23",7220.65,{"date":13326,"value":13327},"2021-12-24",7226.33,{"date":13329,"value":13330},"2021-12-27",7301.21,{"date":13332,"value":13333},"2021-12-28",7381.94,{"date":13335,"value":13336},"2021-12-29",7386.11,{"date":13338,"value":13339},"2021-12-30",7499.87,{"date":13341,"value":13342},"2021-12-31",7502.6,{"date":13344,"value":13345},"2022-01-03",7491.29,{"date":13347,"value":13348},"2022-01-04",7504.73,{"date":13350,"value":13351},"2022-01-05",7399.14,{"date":13353,"value":13354},"2022-01-06",7266.18,{"date":13356,"value":13357},"2022-01-07",7322.03,{"date":13359,"value":13360},"2022-01-10",7267.43,{"date":13362,"value":13363},"2022-01-11",7385.72,{"date":13365,"value":13366},"2022-01-12",7481.16,{"date":13368,"value":13369},"2022-01-13",7487.7,{"date":13371,"value":13372},"2022-01-14",7482.41,{"date":13374,"value":13375},"2022-01-17",7460.33,{"date":13377,"value":13378},"2022-01-18",7381.89,{"date":13380,"value":13381},"2022-01-19",7438.22,{"date":13383,"value":13384},"2022-01-20",7487.71,{"date":13386,"value":13387},"2022-01-21",7392.22,{"date":13389,"value":13390},"2022-01-24",7288.93,{"date":13392,"value":13393},"2022-01-25",7249.88,{"date":13395,"value":13396},"2022-01-26",7338.94,{"date":13398,"value":13399},"2022-01-27",7339.8,{"date":13401,"value":13402},"2022-01-28",7350.06,{"date":13404,"value":13405},"2022-01-31",7453.43,{"date":13407,"value":13408},"2022-02-01",7583.16,{"date":13410,"value":13411},"2022-02-02",7619.23,{"date":13413,"value":13414},"2022-02-03",7555.17,{"date":13416,"value":13417},"2022-02-04",7557.15,{"date":13419,"value":13420},"2022-02-07",7590.67,{"date":13422,"value":13423},"2022-02-08",7586.74,{"date":13425,"value":13426},"2022-02-09",7686.35,{"date":13428,"value":13429},"2022-02-10",7715.19,{"date":13431,"value":13432},"2022-02-11",7703.46,{"date":13434,"value":13435},"2022-02-14",7677.86,{"date":13437,"value":13438},"2022-02-15",7660.39,{"date":13440,"value":13441},"2022-02-16",7838.13,{"date":13443,"value":13444},"2022-02-17",7813.16,{"date":13446,"value":13447},"2022-02-18",7719.19,{"date":13449,"value":13450},"2022-02-21",7657.54,{"date":13452,"value":13453},"2022-02-22",7598.57,{"date":13455,"value":13456},"2022-02-23",7627,{"date":13458,"value":13459},"2022-02-24",7495.25,{"date":13461,"value":13462},"2022-02-25",7627.29,{"date":13464,"value":13465},"2022-02-28",7609.17,{"date":13467,"value":13468},"2022-03-01",7649.7,{"date":13470,"value":13471},"2022-03-02",7744.11,{"date":13473,"value":13474},"2022-03-03",7844.91,{"date":13476,"value":13477},"2022-03-04",7777.17,{"date":13479,"value":13480},"2022-03-07",7661.59,{"date":13482,"value":13483},"2022-03-08",7563.28,{"date":13485,"value":13486},"2022-03-09",7739.33,{"date":13488,"value":13489},"2022-03-10",7716.21,{"date":13491,"value":13492},"2022-03-11",7707.4,{"date":13494,"value":13495},"2022-03-14",7679.99,{"date":13497,"value":13498},"2022-03-15",7622.82,{"date":13500,"value":13501},"2022-03-16",7705.16,{"date":13503,"value":13504},"2022-03-17",7846.74,{"date":13506,"value":13507},"2022-03-18",7984.19,{"date":13509,"value":13510},"2022-03-21",8038.83,{"date":13512,"value":13513},"2022-03-22",8175.01,{"date":13515,"value":13516},"2022-03-23",8158,{"date":13518,"value":13519},"2022-03-24",8271.37,{"date":13521,"value":13522},"2022-03-25",8361.86,{"date":13524,"value":13525},"2022-03-28",8394.37,{"date":13527,"value":13528},"2022-03-29",8385.54,{"date":13530,"value":13531},"2022-03-30",8401.81,{"date":13533,"value":13534},"2022-03-31",8249.6,{"date":13536,"value":13537},"2022-04-01",8373.28,{"date":13539,"value":13540},"2022-04-04",8400.69,{"date":13542,"value":13543},"2022-04-05",8458.18,{"date":13545,"value":13546},"2022-04-06",8395.02,{"date":13548,"value":13549},"2022-04-07",8368.96,{"date":13551,"value":13552},"2022-04-08",8405.68,{"date":13554,"value":13555},"2022-04-11",8404.73,{"date":13557,"value":13558},"2022-04-12",8411.45,{"date":13560,"value":13561},"2022-04-13",8440.47,{"date":13563,"value":13564},"2022-04-14",8425.47,{"date":13566,"value":13564},"2022-04-15",{"date":13568,"value":13569},"2022-04-18",8440.65,{"date":13571,"value":13572},"2022-04-19",8495.13,{"date":13574,"value":13575},"2022-04-20",8533.11,{"date":13577,"value":13578},"2022-04-21",8525.57,{"date":13580,"value":13581},"2022-04-22",8397.53,{"date":13583,"value":13584},"2022-04-25",8252.77,{"date":13586,"value":13587},"2022-04-26",8154.24,{"date":13589,"value":13590},"2022-04-27",8166.68,{"date":13592,"value":13593},"2022-04-28",8168.27,{"date":13595,"value":13596},"2022-04-29",8205.83,{"date":13598,"value":13599},"2022-05-02",7963.49,{"date":13601,"value":13602},"2022-05-03",7930.36,{"date":13604,"value":13605},"2022-05-04",7927.7,{"date":13607,"value":13608},"2022-05-05",7769.79,{"date":13610,"value":13611},"2022-05-06",7553.82,{"date":13613,"value":13614},"2022-05-09",7368.37,{"date":13616,"value":13617},"2022-05-10",7347.5,{"date":13619,"value":13620},"2022-05-11",7407.25,{"date":13622,"value":13623},"2022-05-12",7251.11,{"date":13625,"value":13626},"2022-05-13",7327.79,{"date":13628,"value":13629},"2022-05-16",7444.54,{"date":13631,"value":13632},"2022-05-17",7586.79,{"date":13634,"value":13635},"2022-05-18",7476.55,{"date":13637,"value":13638},"2022-05-19",7426.61,{"date":13640,"value":13641},"2022-05-20",7544.18,{"date":13643,"value":13644},"2022-05-23",7725.7,{"date":13646,"value":13647},"2022-05-24",7790.73,{"date":13649,"value":13650},"2022-05-25",7810.78,{"date":13652,"value":13653},"2022-05-26",7945.67,{"date":13655,"value":13656},"2022-05-27",8003.74,{"date":13658,"value":13659},"2022-05-30",8079.13,{"date":13661,"value":13662},"2022-05-31",8051.62,{"date":13664,"value":13665},"2022-06-01",8077.57,{"date":13667,"value":13668},"2022-06-02",8087.3,{"date":13670,"value":13671},"2022-06-03",8008.7,{"date":13673,"value":13674},"2022-06-06",7983.78,{"date":13676,"value":13677},"2022-06-07",7808.35,{"date":13679,"value":13680},"2022-06-08",7696.24,{"date":13682,"value":13683},"2022-06-09",7684.98,{"date":13685,"value":13686},"2022-06-10",7546.33,{"date":13688,"value":13689},"2022-06-13",7281.69,{"date":13691,"value":13692},"2022-06-14",7191.79,{"date":13694,"value":13695},"2022-06-15",7281.25,{"date":13697,"value":13698},"2022-06-16",7185.21,{"date":13700,"value":13701},"2022-06-17",7210.26,{"date":13703,"value":13704},"2022-06-20",7225.61,{"date":13706,"value":13707},"2022-06-21",7205.36,{"date":13709,"value":13710},"2022-06-22",7044.26,{"date":13712,"value":13713},"2022-06-23",7036.14,{"date":13715,"value":13716},"2022-06-24",7118.52,{"date":13718,"value":13719},"2022-06-27",7174.54,{"date":13721,"value":13722},"2022-06-28",7225.56,{"date":13724,"value":13725},"2022-06-29",7204.34,{"date":13727,"value":13728},"2022-06-30",7038.92,{"date":13730,"value":13731},"2022-07-01",6984.56,{"date":13733,"value":13734},"2022-07-04",7056.63,{"date":13736,"value":13737},"2022-07-05",6982.77,{"date":13739,"value":13740},"2022-07-06",6892.39,{"date":13742,"value":13743},"2022-07-07",7012.53,{"date":13745,"value":13746},"2022-07-08",7008.29,{"date":13748,"value":13749},"2022-07-11",6918.49,{"date":13751,"value":13752},"2022-07-12",6766.83,{"date":13754,"value":13755},"2022-07-13",6760.49,{"date":13757,"value":13758},"2022-07-14",6727.05,{"date":13760,"value":13761},"2022-07-15",6783.68,{"date":13763,"value":13764},"2022-07-18",6803.11,{"date":13766,"value":13767},"2022-07-19",6851.76,{"date":13769,"value":13770},"2022-07-20",6925.02,{"date":13772,"value":13773},"2022-07-21",6835.29,{"date":13775,"value":13776},"2022-07-22",6822.53,{"date":13778,"value":13779},"2022-07-25",6839.84,{"date":13781,"value":13782},"2022-07-26",6852.41,{"date":13784,"value":13785},"2022-07-27",7066.42,{"date":13787,"value":13788},"2022-07-28",7086.56,{"date":13790,"value":13791},"2022-07-29",7143.84,{"date":13793,"value":13794},"2022-08-01",7180.8,{"date":13796,"value":13797},"2022-08-02",7218.84,{"date":13799,"value":13800},"2022-08-03",7208.28,{"date":13802,"value":13803},"2022-08-04",7280.43,{"date":13805,"value":13806},"2022-08-05",7283.11,{"date":13808,"value":13809},"2022-08-08",7261.98,{"date":13811,"value":13258},"2022-08-09",{"date":13813,"value":13814},"2022-08-10",7365.33,{"date":13816,"value":13817},"2022-08-11",7406.35,{"date":13819,"value":13820},"2022-08-12",7473.42,{"date":13822,"value":13823},"2022-08-15",7439.17,{"date":13825,"value":13826},"2022-08-16",7428.47,{"date":13828,"value":13829},"2022-08-17",7442.5,{"date":13831,"value":13832},"2022-08-18",7477.69,{"date":13834,"value":13835},"2022-08-19",7402.19,{"date":13837,"value":13838},"2022-08-22",7381.02,{"date":13840,"value":13841},"2022-08-23",7377.04,{"date":13843,"value":13844},"2022-08-24",7395.75,{"date":13846,"value":13847},"2022-08-25",7437.53,{"date":13849,"value":13850},"2022-08-26",7311.56,{"date":13852,"value":13853},"2022-08-29",7257.44,{"date":13855,"value":13856},"2022-08-30",7296.1,{"date":13858,"value":13859},"2022-08-31",7173.42,{"date":13861,"value":13862},"2022-09-01",7097.38,{"date":13864,"value":13865},"2022-09-02",7011.98,{"date":13867,"value":13868},"2022-09-05",6997.56,{"date":13870,"value":13871},"2022-09-06",6931,{"date":13873,"value":13874},"2022-09-07",6886.03,{"date":13876,"value":13877},"2022-09-08",6868.2,{"date":13879,"value":13880},"2022-09-09",6963.92,{"date":13882,"value":13883},"2022-09-12",7055.4,{"date":13885,"value":13886},"2022-09-13",6927.81,{"date":13888,"value":13889},"2022-09-14",6793.01,{"date":13891,"value":13892},"2022-09-15",6681.55,{"date":13894,"value":13895},"2022-09-16",6601.29,{"date":13897,"value":13898},"2022-09-19",6646.33,{"date":13900,"value":13901},"2022-09-20",6624.44,{"date":13903,"value":13904},"2022-09-21",6575.38,{"date":13906,"value":13907},"2022-09-22",6656.41,{"date":13909,"value":13910},"2022-09-23",6427.25,{"date":13912,"value":13913},"2022-09-26",6209.48,{"date":13915,"value":13916},"2022-09-27",6149.04,{"date":13918,"value":13919},"2022-09-28",5706.59,{"date":13921,"value":13922},"2022-09-29",5655.07,{"date":13924,"value":13925},"2022-09-30",5706.2,{"date":13927,"value":13928},"2022-10-03",5844.16,{"date":13930,"value":13931},"2022-10-04",5926.8,{"date":13933,"value":13934},"2022-10-05",5866.46,{"date":13936,"value":13937},"2022-10-06",5871.55,{"date":13939,"value":13940},"2022-10-07",5684.12,{"date":13942,"value":13943},"2022-10-10",5658.11,{"date":13945,"value":13946},"2022-10-11",5704.27,{"date":13948,"value":13949},"2022-10-12",5671.59,{"date":13951,"value":13952},"2022-10-13",5692.77,{"date":13954,"value":13955},"2022-10-14",5596.09,{"date":13957,"value":13958},"2022-10-17",5695.85,{"date":13960,"value":13961},"2022-10-18",5744.33,{"date":13963,"value":13964},"2022-10-19",5700.88,{"date":13966,"value":13967},"2022-10-20",5729.17,{"date":13969,"value":13970},"2022-10-21",5698.04,{"date":13972,"value":13973},"2022-10-24",5717.78,{"date":13975,"value":13976},"2022-10-25",5741.94,{"date":13978,"value":13979},"2022-10-26",5841.12,{"date":13981,"value":13982},"2022-10-27",5836.01,{"date":13984,"value":13937},"2022-10-28",{"date":13986,"value":13987},"2022-10-31",6011.64,{"date":13989,"value":13990},"2022-11-01",6170.49,{"date":13992,"value":13993},"2022-11-02",6116.19,{"date":13995,"value":13996},"2022-11-03",6078.02,{"date":13998,"value":13999},"2022-11-04",6246.93,{"date":14001,"value":14002},"2022-11-07",6185.08,{"date":14004,"value":14005},"2022-11-08",6162.45,{"date":14007,"value":11221},"2022-11-09",{"date":14009,"value":14010},"2022-11-10",5987.23,{"date":14012,"value":14013},"2022-11-11",6153.51,{"date":14015,"value":14016},"2022-11-14",6172.36,{"date":14018,"value":14019},"2022-11-15",6195.88,{"date":14021,"value":14022},"2022-11-16",6151.57,{"date":14024,"value":14025},"2022-11-17",6045.68,{"date":14027,"value":14028},"2022-11-18",6125.54,{"date":14030,"value":14031},"2022-11-21",6097.39,{"date":14033,"value":14034},"2022-11-22",6101.66,{"date":14036,"value":14037},"2022-11-23",6082.69,{"date":14039,"value":14040},"2022-11-24",6224.52,{"date":14042,"value":14043},"2022-11-25",6187.78,{"date":14045,"value":14046},"2022-11-28",6161.01,{"date":14048,"value":14049},"2022-11-29",6163.35,{"date":14051,"value":14052},"2022-11-30",6276.6,{"date":14054,"value":14055},"2022-12-01",6286.15,{"date":14057,"value":14058},"2022-12-02",6331.88,{"date":14060,"value":14061},"2022-12-05",6237.72,{"date":14063,"value":14064},"2022-12-06",6136.24,{"date":14066,"value":14067},"2022-12-07",6079.81,{"date":14069,"value":14070},"2022-12-08",6066.75,{"date":14072,"value":14073},"2022-12-09",6084.83,{"date":14075,"value":14076},"2022-12-12",6105.87,{"date":14078,"value":11200},"2022-12-13",{"date":14080,"value":14081},"2022-12-14",6120,{"date":14083,"value":14084},"2022-12-15",6049.08,{"date":14086,"value":14087},"2022-12-16",5991.66,{"date":14089,"value":14090},"2022-12-19",6049.88,{"date":14092,"value":14093},"2022-12-20",6124.57,{"date":14095,"value":14096},"2022-12-21",6269.43,{"date":14098,"value":14099},"2022-12-22",6242.69,{"date":14101,"value":14102},"2022-12-23",6277.28,{"date":14104,"value":14105},"2022-12-26",6246.01,{"date":14107,"value":14108},"2022-12-27",6215.34,{"date":14110,"value":14111},"2022-12-28",6277.17,{"date":14113,"value":14114},"2022-12-29",6301.68,{"date":14116,"value":14117},"2022-12-30",6318.16,{"date":14119,"value":14120},"2023-01-02",6161.61,{"date":14122,"value":14123},"2023-01-03",6044.25,{"date":14125,"value":14126},"2023-01-04",6063.54,{"date":14128,"value":14129},"2023-01-05",6025.13,{"date":14131,"value":14132},"2023-01-06",6071.31,{"date":14134,"value":14135},"2023-01-09",6138.25,{"date":14137,"value":14138},"2023-01-10",6193.41,{"date":14140,"value":14141},"2023-01-11",6287.12,{"date":14143,"value":14144},"2023-01-12",6348.21,{"date":14146,"value":14147},"2023-01-13",6354.96,{"date":14149,"value":14150},"2023-01-16",6369.54,{"date":14152,"value":14153},"2023-01-17",6413.64,{"date":14155,"value":14156},"2023-01-18",6422.24,{"date":14158,"value":14159},"2023-01-19",6341.82,{"date":14161,"value":14162},"2023-01-20",6349.29,{"date":14164,"value":14165},"2023-01-23",6356.77,{"date":14167,"value":12514},"2023-01-24",{"date":14169,"value":14170},"2023-01-25",6569.77,{"date":14172,"value":14173},"2023-01-26",6570.34,{"date":14175,"value":14176},"2023-01-27",6555.89,{"date":14178,"value":14179},"2023-01-30",6524.39,{"date":14181,"value":14182},"2023-01-31",6533.36,{"date":14184,"value":14185},"2023-02-01",6594.21,{"date":14187,"value":14188},"2023-02-02",6494.49,{"date":14190,"value":14191},"2023-02-03",6431.86,{"date":14193,"value":14194},"2023-02-06",6362.92,{"date":14196,"value":14197},"2023-02-07",6319.28,{"date":14199,"value":14200},"2023-02-08",6380.31,{"date":14202,"value":14203},"2023-02-09",6336.51,{"date":14205,"value":14206},"2023-02-10",6284.72,{"date":14208,"value":14209},"2023-02-13",6316.89,{"date":14211,"value":14212},"2023-02-14",6260.12,{"date":14214,"value":14215},"2023-02-15",6185.16,{"date":14217,"value":14218},"2023-02-16",6202.51,{"date":14220,"value":14221},"2023-02-17",6165.59,{"date":14223,"value":14224},"2023-02-20",6181.65,{"date":14226,"value":14227},"2023-02-21",6101.63,{"date":14229,"value":14230},"2023-02-22",6121.63,{"date":14232,"value":14233},"2023-02-23",6103.35,{"date":14235,"value":14236},"2023-02-24",6028.87,{"date":14238,"value":14239},"2023-02-27",6077.08,{"date":14241,"value":14242},"2023-02-28",6122.95,{"date":14244,"value":14245},"2023-03-01",6074.92,{"date":14247,"value":14248},"2023-03-02",6033.24,{"date":14250,"value":14251},"2023-03-03",6015.82,{"date":14253,"value":14254},"2023-03-06",6047.41,{"date":14256,"value":14257},"2023-03-07",5986.74,{"date":14259,"value":14260},"2023-03-08",5962.04,{"date":14262,"value":14263},"2023-03-09",5899.24,{"date":14265,"value":14266},"2023-03-10",5813.96,{"date":14268,"value":14269},"2023-03-13",5738.24,{"date":14271,"value":14272},"2023-03-14",5795.89,{"date":14274,"value":14275},"2023-03-15",5736.61,{"date":14277,"value":14278},"2023-03-16",5779.58,{"date":14280,"value":14281},"2023-03-17",5699.97,{"date":14283,"value":14284},"2023-03-20",5716.38,{"date":14286,"value":14287},"2023-03-21",5745.13,{"date":14289,"value":14290},"2023-03-22",5779.85,{"date":14292,"value":14293},"2023-03-23",5812,{"date":14295,"value":14296},"2023-03-24",5769.22,{"date":14298,"value":14299},"2023-03-27",5854.08,{"date":14301,"value":14302},"2023-03-28",5958.52,{"date":14304,"value":14305},"2023-03-29",6017.59,{"date":14307,"value":14308},"2023-03-30",6131.32,{"date":14310,"value":14311},"2023-03-31",6157.31,{"date":14313,"value":14314},"2023-04-03",6168.54,{"date":14316,"value":14317},"2023-04-04",6145.31,{"date":14319,"value":14320},"2023-04-05",6085.05,{"date":14322,"value":14323},"2023-04-06",6088.13,{"date":14325,"value":14326},"2023-04-07",6072.99,{"date":14328,"value":14329},"2023-04-10",6094.76,{"date":14331,"value":14332},"2023-04-11",6220.99,{"date":14334,"value":14335},"2023-04-12",6266.75,{"date":14337,"value":14338},"2023-04-13",6345.47,{"date":14340,"value":14341},"2023-04-14",6385.49,{"date":14343,"value":14344},"2023-04-17",6431.34,{"date":14346,"value":14347},"2023-04-18",6415.78,{"date":14349,"value":14350},"2023-04-19",6303.51,{"date":14352,"value":14353},"2023-04-20",6273.5,{"date":14355,"value":14356},"2023-04-21",6296.67,{"date":14358,"value":14359},"2023-04-24",6313.02,{"date":14361,"value":14362},"2023-04-25",6261.71,{"date":14364,"value":14365},"2023-04-26",6248.38,{"date":14367,"value":14368},"2023-04-27",6290.33,{"date":14370,"value":14371},"2023-04-28",6322.17,{"date":14373,"value":14371},"2023-04-29",{"date":14375,"value":14376},"2023-05-01",6329.17,{"date":14378,"value":14379},"2023-05-02",6257.53,{"date":14381,"value":14382},"2023-05-03",6220.16,{"date":14384,"value":14385},"2023-05-04",6212.63,{"date":14387,"value":14388},"2023-05-05",6256.03,{"date":14390,"value":14388},"2023-05-06",{"date":14392,"value":14393},"2023-05-08",6369.67,{"date":14395,"value":14396},"2023-05-09",6284.89,{"date":14398,"value":14399},"2023-05-10",6300.39,{"date":14401,"value":14402},"2023-05-11",6387.88,{"date":14404,"value":14405},"2023-05-12",6345.77,{"date":14407,"value":14408},"2023-05-15",6351.09,{"date":14410,"value":14411},"2023-05-16",6269.16,{"date":14413,"value":14414},"2023-05-17",6305.47,{"date":14416,"value":14417},"2023-05-18",6361.03,{"date":14419,"value":14420},"2023-05-19",6409.5,{"date":14422,"value":14423},"2023-05-22",6362.22,{"date":14425,"value":14426},"2023-05-23",6354.85,{"date":14428,"value":14429},"2023-05-24",6301.1,{"date":14431,"value":14432},"2023-05-25",6362.58,{"date":14434,"value":14435},"2023-05-26",6272.52,{"date":14437,"value":14438},"2023-05-29",6286.24,{"date":14440,"value":14441},"2023-05-30",6289.44,{"date":14443,"value":14444},"2023-05-31",6219.27,{"date":14446,"value":14447},"2023-06-01",6276.36,{"date":14449,"value":14450},"2023-06-02",6406.79,{"date":14452,"value":14453},"2023-06-05",6451.17,{"date":14455,"value":14456},"2023-06-06",6471.59,{"date":14458,"value":14459},"2023-06-07",6516.01,{"date":14461,"value":14462},"2023-06-08",6513.77,{"date":14464,"value":14465},"2023-06-09",6577.04,{"date":14467,"value":14468},"2023-06-12",6567.74,{"date":14470,"value":14471},"2023-06-13",6576.32,{"date":14473,"value":14474},"2023-06-14",6637.59,{"date":14476,"value":14477},"2023-06-15",6593.37,{"date":14479,"value":14480},"2023-06-16",6667.58,{"date":14482,"value":14483},"2023-06-19",6607.66,{"date":14485,"value":14486},"2023-06-20",6603.22,{"date":14488,"value":14489},"2023-06-21",6599.96,{"date":14491,"value":14492},"2023-06-22",6606.53,{"date":14494,"value":14495},"2023-06-23",6486.88,{"date":14497,"value":14498},"2023-06-26",6503.16,{"date":14500,"value":14501},"2023-06-27",6454.33,{"date":14503,"value":14504},"2023-06-28",6411.79,{"date":14506,"value":14507},"2023-06-29",6469.89,{"date":14509,"value":14510},"2023-06-30",6429,{"date":14512,"value":14513},"2023-07-03",6522.67,{"date":14515,"value":14516},"2023-07-04",6534.18,{"date":14518,"value":14519},"2023-07-05",6502.72,{"date":14521,"value":14522},"2023-07-06",6420.8,{"date":14524,"value":14525},"2023-07-07",6415.53,{"date":14527,"value":14528},"2023-07-10",6449.81,{"date":14530,"value":14531},"2023-07-11",6496.04,{"date":14533,"value":14534},"2023-07-12",6561.22,{"date":14536,"value":14537},"2023-07-13",6700.75,{"date":14539,"value":14540},"2023-07-14",6648.09,{"date":14542,"value":14543},"2023-07-17",6665.78,{"date":14545,"value":14546},"2023-07-18",6685.27,{"date":14548,"value":14549},"2023-07-19",6754.53,{"date":14551,"value":14552},"2023-07-20",6804.03,{"date":14554,"value":14555},"2023-07-21",6836.69,{"date":14557,"value":14558},"2023-07-24",6847.5,{"date":14560,"value":14561},"2023-07-25",6862.98,{"date":14563,"value":14564},"2023-07-26",6857.91,{"date":14566,"value":14561},"2023-07-27",{"date":14568,"value":14569},"2023-07-28",6837.17,{"date":14571,"value":14572},"2023-07-31",6896.07,{"date":14574,"value":14575},"2023-08-01",6853.47,{"date":14577,"value":14578},"2023-08-02",6808.67,{"date":14580,"value":14581},"2023-08-03",6722.99,{"date":14583,"value":14584},"2023-08-04",6709.31,{"date":14586,"value":14587},"2023-08-07",6721.1,{"date":14589,"value":14590},"2023-08-08",6639.97,{"date":14592,"value":14593},"2023-08-09",6682.82,{"date":14595,"value":14596},"2023-08-10",6698.44,{"date":14598,"value":14599},"2023-08-11",6669.35,{"date":14601,"value":14602},"2023-08-14",6587.62,{"date":14604,"value":14605},"2023-08-15",6528.23,{"date":14607,"value":14608},"2023-08-16",6502.23,{"date":14610,"value":14611},"2023-08-17",6464.65,{"date":14613,"value":14614},"2023-08-18",6428.04,{"date":14616,"value":14617},"2023-08-21",6422.18,{"date":14619,"value":14620},"2023-08-22",6450,{"date":14622,"value":14623},"2023-08-23",6556.72,{"date":14625,"value":14626},"2023-08-24",6599.48,{"date":14628,"value":14629},"2023-08-25",6637.39,{"date":14631,"value":14632},"2023-08-28",6686.88,{"date":14634,"value":14635},"2023-08-29",6708.32,{"date":14637,"value":14638},"2023-08-30",6736.69,{"date":14640,"value":14641},"2023-08-31",6649.48,{"date":14643,"value":14644},"2023-09-01",6654.94,{"date":14646,"value":14644},"2023-09-02",{"date":14648,"value":14649},"2023-09-04",6619.25,{"date":14651,"value":14652},"2023-09-05",6576.47,{"date":14654,"value":14655},"2023-09-06",6549.06,{"date":14657,"value":14658},"2023-09-07",6519.32,{"date":14660,"value":14661},"2023-09-08",6512.46,{"date":14663,"value":14661},"2023-09-09",{"date":14665,"value":14666},"2023-09-11",6572.87,{"date":14668,"value":14669},"2023-09-12",6653.42,{"date":14671,"value":14672},"2023-09-13",6679.52,{"date":14674,"value":14675},"2023-09-14",6800.06,{"date":14677,"value":14678},"2023-09-15",6811.71,{"date":14680,"value":14681},"2023-09-18",6792.57,{"date":14683,"value":14684},"2023-09-19",6769.56,{"date":14686,"value":14687},"2023-09-20",6737.34,{"date":14689,"value":14690},"2023-09-21",6630.97,{"date":14692,"value":14693},"2023-09-22",6647.04,{"date":14695,"value":14696},"2023-09-25",6575.44,{"date":14698,"value":14699},"2023-09-26",6470.73,{"date":14701,"value":14702},"2023-09-27",6449.16,{"date":14704,"value":14705},"2023-09-28",6433.01,{"date":14707,"value":14708},"2023-09-29",6505.2,{"date":14710,"value":14711},"2023-10-02",6362.55,{"date":14713,"value":10890},"2023-10-03",{"date":14715,"value":14716},"2023-10-04",6185.64,{"date":14718,"value":14719},"2023-10-05",6149.61,{"date":14721,"value":14722},"2023-10-06",6113.79,{"date":14724,"value":14725},"2023-10-09",6157.65,{"date":14727,"value":14728},"2023-10-10",6245.71,{"date":14730,"value":14731},"2023-10-11",6329.85,{"date":14733,"value":14734},"2023-10-12",6279.82,{"date":14736,"value":14737},"2023-10-13",6181.5,{"date":14739,"value":14740},"2023-10-16",6208.49,{"date":14742,"value":14743},"2023-10-17",6238.32,{"date":14745,"value":14746},"2023-10-18",6208.18,{"date":14748,"value":14749},"2023-10-19",6134.54,{"date":14751,"value":14752},"2023-10-20",6073.9,{"date":14754,"value":14755},"2023-10-23",6057.84,{"date":14757,"value":14758},"2023-10-24",6148.29,{"date":14760,"value":14761},"2023-10-25",6130.4,{"date":14763,"value":14764},"2023-10-26",6147.4,{"date":14766,"value":14767},"2023-10-27",6149.68,{"date":14769,"value":14770},"2023-10-30",6125.27,{"date":14772,"value":14773},"2023-10-31",6131.84,{"date":14775,"value":14776},"2023-11-01",6182.08,{"date":14778,"value":14779},"2023-11-02",6258.02,{"date":14781,"value":14782},"2023-11-03",6341.29,{"date":14784,"value":14785},"2023-11-06",6364.85,{"date":14787,"value":14788},"2023-11-07",6354.67,{"date":14790,"value":14791},"2023-11-08",6349.75,{"date":14793,"value":14794},"2023-11-09",6367.98,{"date":14796,"value":14797},"2023-11-10",6309.23,{"date":14799,"value":14800},"2023-11-13",6307.97,{"date":14802,"value":14803},"2023-11-14",6373.18,{"date":14805,"value":14806},"2023-11-15",6440.73,{"date":14808,"value":14809},"2023-11-16",6417.7,{"date":14811,"value":14812},"2023-11-17",6367.71,{"date":14814,"value":14815},"2023-11-20",6453.45,{"date":14817,"value":14818},"2023-11-21",6419.91,{"date":14820,"value":14821},"2023-11-22",6451.25,{"date":14823,"value":14824},"2023-11-23",6472.47,{"date":14826,"value":14827},"2023-11-24",6476.44,{"date":14829,"value":14830},"2023-11-27",6431.78,{"date":14832,"value":14833},"2023-11-28",6447.54,{"date":14835,"value":14836},"2023-11-29",6479.36,{"date":14838,"value":14839},"2023-11-30",6477.22,{"date":14841,"value":14842},"2023-12-01",6477.35,{"date":14844,"value":14845},"2023-12-04",6500.62,{"date":14847,"value":14848},"2023-12-05",6376.07,{"date":14850,"value":14851},"2023-12-06",6382.69,{"date":14853,"value":14854},"2023-12-07",6359.41,{"date":14856,"value":14857},"2023-12-08",6354.5,{"date":14859,"value":14860},"2023-12-11",6306.39,{"date":14862,"value":14863},"2023-12-12",6307.21,{"date":14865,"value":14866},"2023-12-13",6371.13,{"date":14868,"value":14869},"2023-12-14",6536.85,{"date":14871,"value":14872},"2023-12-15",6482.07,{"date":14874,"value":14875},"2023-12-18",6540.62,{"date":14877,"value":14878},"2023-12-19",6625.46,{"date":14880,"value":14881},"2023-12-20",6588.65,{"date":14883,"value":14884},"2023-12-21",6610.8,{"date":14886,"value":14887},"2023-12-22",6667.85,{"date":14889,"value":14890},"2023-12-25",6675.55,{"date":14892,"value":14893},"2023-12-26",6682.07,{"date":14895,"value":14896},"2023-12-27",6768.86,{"date":14898,"value":14899},"2023-12-28",6789.08,{"date":14901,"value":14902},"2023-12-29",6787.76,{"date":14904,"value":14902},"2024-01-01",{"date":14906,"value":14907},"2024-01-02",6735.47,{"date":14909,"value":14910},"2024-01-03",6705.16,{"date":14912,"value":14913},"2024-01-04",6720.1,{"date":14915,"value":14916},"2024-01-05",6727.37,{"date":14918,"value":14919},"2024-01-08",6741.07,{"date":14921,"value":14922},"2024-01-09",6737.08,{"date":14924,"value":14925},"2024-01-10",6709.89,{"date":14927,"value":14928},"2024-01-11",6667.68,{"date":14930,"value":14931},"2024-01-12",6708.2,{"date":14933,"value":14934},"2024-01-15",6705.82,{"date":14936,"value":14937},"2024-01-16",6567.45,{"date":14939,"value":14940},"2024-01-17",6465.61,{"date":14942,"value":14943},"2024-01-18",6499.12,{"date":14945,"value":14946},"2024-01-19",6594.58,{"date":14948,"value":14949},"2024-01-22",6540.02,{"date":14951,"value":14952},"2024-01-23",6532.48,{"date":14954,"value":14955},"2024-01-24",6545.39,{"date":14957,"value":14958},"2024-01-25",6525.79,{"date":14960,"value":14961},"2024-01-26",6541.86,{"date":14963,"value":14964},"2024-01-29",6573.15,{"date":14966,"value":14967},"2024-01-30",6566.83,{"date":14969,"value":14970},"2024-01-31",6567.75,{"date":14972,"value":14973},"2024-02-01",6580.03,{"date":14975,"value":14976},"2024-02-02",6644.56,{"date":14978,"value":14979},"2024-02-05",6521.41,{"date":14981,"value":14982},"2024-02-06",6607.43,{"date":14984,"value":14985},"2024-02-07",6614.16,{"date":14987,"value":14988},"2024-02-08",6510.15,{"date":14990,"value":14991},"2024-02-09",6500.59,{"date":14993,"value":14994},"2024-02-12",6536.78,{"date":14996,"value":14997},"2024-02-13",6512.22,{"date":14999,"value":15000},"2024-02-14",6493.11,{"date":15002,"value":15003},"2024-02-15",6590.01,{"date":15005,"value":15006},"2024-02-16",6650.22,{"date":15008,"value":15009},"2024-02-19",6647.95,{"date":15011,"value":15012},"2024-02-20",6681.47,{"date":15014,"value":15015},"2024-02-21",6718.58,{"date":15017,"value":15018},"2024-02-22",6730.41,{"date":15020,"value":15021},"2024-02-23",6657.86,{"date":15023,"value":15024},"2024-02-26",6640.79,{"date":15026,"value":15027},"2024-02-27",6676.95,{"date":15029,"value":15030},"2024-02-28",6694.08,{"date":15032,"value":15033},"2024-02-29",6685.97,{"date":15035,"value":15036},"2024-03-01",6705.12,{"date":15038,"value":15039},"2024-03-04",6691.84,{"date":15041,"value":15042},"2024-03-05",6661.73,{"date":15044,"value":15045},"2024-03-06",6670.6,{"date":15047,"value":15048},"2024-03-07",6711.24,{"date":15050,"value":15051},"2024-03-08",6761.4,{"date":15053,"value":15054},"2024-03-11",6731.11,{"date":15056,"value":15057},"2024-03-12",6750.37,{"date":15059,"value":15060},"2024-03-13",6785.04,{"date":15062,"value":15063},"2024-03-14",6781.38,{"date":15065,"value":15066},"2024-03-15",6728.58,{"date":15068,"value":15069},"2024-03-18",6741.24,{"date":15071,"value":15072},"2024-03-19",6747.26,{"date":15074,"value":15075},"2024-03-20",6815.14,{"date":15077,"value":15078},"2024-03-21",6840.76,{"date":15080,"value":15081},"2024-03-22",6745.49,{"date":15083,"value":15081},"2024-03-23",{"date":15085,"value":15086},"2024-03-25",6722,{"date":15088,"value":15089},"2024-03-26",6708.07,{"date":15091,"value":15092},"2024-03-27",6776.87,{"date":15094,"value":15095},"2024-03-28",6820.6,{"date":15097,"value":15098},"2024-03-29",6828.42,{"date":15100,"value":15101},"2024-04-01",6737.9,{"date":15103,"value":15104},"2024-04-02",6669.33,{"date":15106,"value":15107},"2024-04-03",6641.25,{"date":15109,"value":15110},"2024-04-04",6666.67,{"date":15112,"value":15113},"2024-04-05",6648.47,{"date":15115,"value":15116},"2024-04-08",6688.32,{"date":15118,"value":15119},"2024-04-09",6761.53,{"date":15121,"value":15122},"2024-04-10",6716.49,{"date":15124,"value":15125},"2024-04-11",6562.81,{"date":15127,"value":15128},"2024-04-12",6462.56,{"date":15130,"value":15131},"2024-04-15",6363.65,{"date":15133,"value":15134},"2024-04-16",6232.11,{"date":15136,"value":15137},"2024-04-17",6191.14,{"date":15139,"value":15140},"2024-04-18",6190.55,{"date":15142,"value":15143},"2024-04-19",6216.82,{"date":15145,"value":15146},"2024-04-22",6308.93,{"date":15148,"value":15149},"2024-04-23",6321.69,{"date":15151,"value":15152},"2024-04-24",6347.65,{"date":15154,"value":15155},"2024-04-25",6374.02,{"date":15157,"value":15158},"2024-04-26",6392.76,{"date":15160,"value":15161},"2024-04-29",6453.56,{"date":15163,"value":15164},"2024-04-30",6442.05,{"date":15166,"value":15167},"2024-05-01",6410.95,{"date":15169,"value":15170},"2024-05-02",6384.32,{"date":15172,"value":15173},"2024-05-03",6452.82,{"date":15175,"value":15176},"2024-05-06",6450.68,{"date":15178,"value":15179},"2024-05-07",6490.86,{"date":15181,"value":15182},"2024-05-08",6462.3,{"date":15184,"value":15185},"2024-05-09",6448.8,{"date":15187,"value":15188},"2024-05-10",6475.84,{"date":15190,"value":15191},"2024-05-13",6469.29,{"date":15193,"value":15194},"2024-05-14",6461.39,{"date":15196,"value":15197},"2024-05-15",6493.3,{"date":15199,"value":15200},"2024-05-16",6555.85,{"date":15202,"value":15203},"2024-05-17",6532.52,{"date":15205,"value":15206},"2024-05-20",6512.15,{"date":15208,"value":15209},"2024-05-21",6521.89,{"date":15211,"value":15212},"2024-05-22",6431.63,{"date":15214,"value":15215},"2024-05-23",6446.99,{"date":15217,"value":15218},"2024-05-24",6400.11,{"date":15220,"value":15218},"2024-05-25",{"date":15222,"value":15223},"2024-05-27",6445.95,{"date":15225,"value":15226},"2024-05-28",6421.29,{"date":15228,"value":15229},"2024-05-29",6304.28,{"date":15231,"value":15232},"2024-05-30",6312.91,{"date":15234,"value":15235},"2024-05-31",6340.05,{"date":15237,"value":15238},"2024-06-03",6305.74,{"date":15240,"value":15241},"2024-06-04",6223.58,{"date":15243,"value":15244},"2024-06-05",6265.48,{"date":15246,"value":15247},"2024-06-06",6214.07,{"date":15249,"value":15250},"2024-06-07",6273.58,{"date":15252,"value":15253},"2024-06-10",6200.88,{"date":15255,"value":15256},"2024-06-11",6198.45,{"date":15258,"value":15259},"2024-06-12",6147.51,{"date":15261,"value":15262},"2024-06-13",6221.98,{"date":15264,"value":15265},"2024-06-14",6238.15,{"date":15267,"value":15268},"2024-06-17",6206.77,{"date":15270,"value":15271},"2024-06-18",6226.28,{"date":15273,"value":15274},"2024-06-19",6289.31,{"date":15276,"value":15277},"2024-06-20",6277.54,{"date":15279,"value":15280},"2024-06-21",6319.65,{"date":15282,"value":15283},"2024-06-24",6341.86,{"date":15285,"value":15286},"2024-06-25",6328.66,{"date":15288,"value":15289},"2024-06-26",6271.25,{"date":15291,"value":15292},"2024-06-27",6245.41,{"date":15294,"value":15295},"2024-06-28",6237.34,{"date":15297,"value":15295},"2024-06-29",{"date":15299,"value":15300},"2024-07-01",6208.25,{"date":15302,"value":15303},"2024-07-02",6222.84,{"date":15305,"value":15306},"2024-07-03",6219.46,{"date":15308,"value":15309},"2024-07-04",6280.34,{"date":15311,"value":15312},"2024-07-05",6329.38,{"date":15314,"value":15315},"2024-07-08",6355.13,{"date":15317,"value":15318},"2024-07-09",6305.52,{"date":15320,"value":15321},"2024-07-10",6313.08,{"date":15323,"value":15324},"2024-07-11",6359.89,{"date":15326,"value":15327},"2024-07-12",6398.22,{"date":15329,"value":15330},"2024-07-15",6342.03,{"date":15332,"value":15333},"2024-07-16",6347.37,{"date":15335,"value":15336},"2024-07-17",6409.33,{"date":15338,"value":15339},"2024-07-18",6361.34,{"date":15341,"value":15342},"2024-07-19",6304.4,{"date":15344,"value":15345},"2024-07-22",6292.01,{"date":15347,"value":15348},"2024-07-23",6270.28,{"date":15350,"value":15351},"2024-07-24",6235.97,{"date":15353,"value":15354},"2024-07-25",6184.76,{"date":15356,"value":15357},"2024-07-26",6272.8,{"date":15359,"value":15360},"2024-07-29",6242.83,{"date":15362,"value":15363},"2024-07-30",6248.56,{"date":15365,"value":15366},"2024-07-31",6322.84,{"date":15368,"value":15369},"2024-08-01",6255.82,{"date":15371,"value":15372},"2024-08-02",6152.66,{"date":15374,"value":15375},"2024-08-05",5955.71,{"date":15377,"value":15378},"2024-08-06",6075.96,{"date":15380,"value":15381},"2024-08-07",6215.67,{"date":15383,"value":15384},"2024-08-08",6267.55,{"date":15386,"value":15387},"2024-08-09",6398.99,{"date":15389,"value":15390},"2024-08-12",6419.37,{"date":15392,"value":15393},"2024-08-13",6515.34,{"date":15395,"value":15396},"2024-08-14",6530,{"date":15398,"value":15399},"2024-08-15",6608.2,{"date":15401,"value":15402},"2024-08-16",6569.5,{"date":15404,"value":15402},"2024-08-17",{"date":15406,"value":15407},"2024-08-19",6648.74,{"date":15409,"value":15410},"2024-08-20",6578.13,{"date":15412,"value":15413},"2024-08-21",6556.63,{"date":15415,"value":15416},"2024-08-22",6479.14,{"date":15418,"value":15419},"2024-08-23",6514.61,{"date":15421,"value":15422},"2024-08-26",6575.1,{"date":15424,"value":15425},"2024-08-27",6578.53,{"date":15427,"value":15428},"2024-08-28",6507.45,{"date":15430,"value":15431},"2024-08-29",6443.96,{"date":15433,"value":15434},"2024-08-30",6466.52,{"date":15436,"value":15437},"2024-09-02",6403.88,{"date":15439,"value":15440},"2024-09-03",6350.56,{"date":15442,"value":15443},"2024-09-04",6399.31,{"date":15445,"value":15446},"2024-09-05",6460.84,{"date":15448,"value":15449},"2024-09-06",6396.41,{"date":15451,"value":15452},"2024-09-09",6407.18,{"date":15454,"value":15455},"2024-09-10",6396.25,{"date":15457,"value":15458},"2024-09-11",6429.11,{"date":15460,"value":15461},"2024-09-12",6465.69,{"date":15463,"value":15464},"2024-09-13",6531.81,{"date":15466,"value":15467},"2024-09-16",6575.35,{"date":15469,"value":15470},"2024-09-17",6598.83,{"date":15472,"value":15473},"2024-09-18",6572.88,{"date":15475,"value":15476},"2024-09-19",6617.82,{"date":15478,"value":15479},"2024-09-20",6573.32,{"date":15481,"value":15482},"2024-09-23",6483.99,{"date":15484,"value":15485},"2024-09-24",6539.19,{"date":15487,"value":15488},"2024-09-25",6513.28,{"date":15490,"value":15491},"2024-09-26",6587.96,{"date":15493,"value":15494},"2024-09-27",6701.52,{"date":15496,"value":15497},"2024-09-30",6698.85,{"date":15499,"value":15500},"2024-10-01",6679.34,{"date":15502,"value":15503},"2024-10-02",6700.14,{"date":15505,"value":15506},"2024-10-03",6595.03,{"date":15508,"value":15509},"2024-10-04",6624.04,{"date":15511,"value":15512},"2024-10-07",6605.4,{"date":15514,"value":15515},"2024-10-08",6537.97,{"date":15517,"value":15518},"2024-10-09",6499.94,{"date":15520,"value":15521},"2024-10-10",6532.71,{"date":15523,"value":15524},"2024-10-11",6533.75,{"date":15526,"value":15527},"2024-10-14",6549.94,{"date":15529,"value":15530},"2024-10-15",6569.53,{"date":15532,"value":15533},"2024-10-16",6537.47,{"date":15535,"value":15536},"2024-10-17",6515.75,{"date":15538,"value":15539},"2024-10-18",6481.88,{"date":15541,"value":15542},"2024-10-21",6441.7,{"date":15544,"value":15545},"2024-10-22",6393.41,{"date":15547,"value":15548},"2024-10-23",6396.78,{"date":15550,"value":15551},"2024-10-24",6454.44,{"date":15553,"value":15554},"2024-10-25",6433.49,{"date":15556,"value":15557},"2024-10-28",6428.22,{"date":15559,"value":15560},"2024-10-29",6358.91,{"date":15562,"value":15563},"2024-10-30",6336.05,{"date":15565,"value":15566},"2024-10-31",6275.5,{"date":15568,"value":15569},"2024-11-01",6236.11,{"date":15571,"value":15572},"2024-11-04",6290.79,{"date":15574,"value":15575},"2024-11-05",6352.9,{"date":15577,"value":15578},"2024-11-06",6323.59,{"date":15580,"value":15581},"2024-11-07",6384.28,{"date":15583,"value":15584},"2024-11-08",6311.63,{"date":15586,"value":15587},"2024-11-11",6241.6,{"date":15589,"value":15590},"2024-11-12",6231.68,{"date":15592,"value":15593},"2024-11-13",6187.86,{"date":15595,"value":15596},"2024-11-14",6110.89,{"date":15598,"value":15599},"2024-11-15",6153,{"date":15601,"value":15602},"2024-11-18",6187.04,{"date":15604,"value":15605},"2024-11-19",6190.85,{"date":15607,"value":12304},"2024-11-20",{"date":15609,"value":15610},"2024-11-21",6176.89,{"date":15612,"value":15613},"2024-11-22",6282.32,{"date":15615,"value":15616},"2024-11-25",6340.77,{"date":15618,"value":15619},"2024-11-26",6256.11,{"date":15621,"value":15622},"2024-11-27",6258.35,{"date":15624,"value":15625},"2024-11-28",6153.74,{"date":15627,"value":15628},"2024-11-29",6191.71,{"date":15630,"value":15628},"2024-11-30",{"date":15632,"value":15633},"2024-12-02",6174.14,{"date":15635,"value":15636},"2024-12-03",6197.33,{"date":15638,"value":15639},"2024-12-04",6188.55,{"date":15641,"value":15642},"2024-12-05",6231.88,{"date":15644,"value":11069},"2024-12-06",{"date":15646,"value":15647},"2024-12-09",6187.39,{"date":15649,"value":15650},"2024-12-10",6213.46,{"date":15652,"value":15653},"2024-12-11",6268.13,{"date":15655,"value":15656},"2024-12-12",6248.74,{"date":15658,"value":15659},"2024-12-13",6188.11,{"date":15661,"value":15662},"2024-12-16",6075.03,{"date":15664,"value":15665},"2024-12-17",5954.95,{"date":15667,"value":15668},"2024-12-18",5861.44,{"date":15670,"value":15671},"2024-12-19",5723.19,{"date":15673,"value":15674},"2024-12-20",5817.7,{"date":15676,"value":15677},"2024-12-23",5782.1,{"date":15679,"value":15680},"2024-12-24",5786.82,{"date":15682,"value":15683},"2024-12-25",5784.31,{"date":15685,"value":15686},"2024-12-26",5764.73,{"date":15688,"value":15689},"2024-12-27",5774.18,{"date":15691,"value":15692},"2024-12-30",5736.56,{"date":15694,"value":15695},"2024-12-31",5729.87,{"date":15697,"value":15695},"2025-01-01",{"date":15699,"value":15700},"2025-01-02",5741.93,{"date":15702,"value":15703},"2025-01-03",5746.62,{"date":15705,"value":15706},"2025-01-06",5741.83,{"date":15708,"value":15709},"2025-01-07",5723.86,{"date":15711,"value":15712},"2025-01-08",5615.4,{"date":15714,"value":15715},"2025-01-09",5629.12,{"date":15717,"value":15718},"2025-01-10",5517.41,{"date":15720,"value":15721},"2025-01-13",5485.42,{"date":15723,"value":15724},"2025-01-14",5532.52,{"date":15726,"value":15727},"2025-01-15",5632.14,{"date":15729,"value":15730},"2025-01-16",5640.71,{"date":15732,"value":15733},"2025-01-17",5639.86,{"date":15735,"value":15736},"2025-01-20",5597.06,{"date":15738,"value":15739},"2025-01-21",5605.38,{"date":15741,"value":15742},"2025-01-22",5625.01,{"date":15744,"value":15745},"2025-01-23",5618.79,{"date":15747,"value":15748},"2025-01-24",5679.34,{"date":15750,"value":15751},"2025-01-27",5757.03,{"date":15753,"value":15754},"2025-01-28",5719.78,{"date":15756,"value":15757},"2025-01-29",5721.17,{"date":15759,"value":15760},"2025-01-30",5819.38,{"date":15762,"value":15763},"2025-01-31",5749.86,{"date":15765,"value":15763},"2025-02-01",{"date":15767,"value":15768},"2025-02-03",5592.64,{"date":15770,"value":15771},"2025-02-04",5574.94,{"date":15773,"value":15774},"2025-02-05",5592.92,{"date":15776,"value":15777},"2025-02-06",5586.86,{"date":15779,"value":15780},"2025-02-07",5573.58,{"date":15782,"value":15783},"2025-02-10",5567.33,{"date":15785,"value":15786},"2025-02-11",5596.62,{"date":15788,"value":15789},"2025-02-12",5558.07,{"date":15791,"value":15792},"2025-02-13",5552.62,{"date":15794,"value":15795},"2025-02-14",5674.16,{"date":15797,"value":15798},"2025-02-17",5718.43,{"date":15800,"value":15801},"2025-02-18",5755.2,{"date":15803,"value":15804},"2025-02-19",5715.65,{"date":15806,"value":15807},"2025-02-20",5685.9,{"date":15809,"value":15810},"2025-02-21",5700.18,{"date":15812,"value":15813},"2025-02-24",5690.15,{"date":15815,"value":15816},"2025-02-25",5687.3,{"date":15818,"value":15819},"2025-02-26",5724.09,{"date":15821,"value":15822},"2025-02-27",5653.95,{"date":15824,"value":15825},"2025-02-28",5610.3,{"date":15827,"value":15828},"2025-03-03",5596.77,{"date":15830,"value":15831},"2025-03-04",5507.17,{"date":15833,"value":15789},"2025-03-05",{"date":15835,"value":15836},"2025-03-06",5630.15,{"date":15838,"value":15839},"2025-03-07",5721.74,{"date":15841,"value":15842},"2025-03-10",5699.58,{"date":15844,"value":15845},"2025-03-11",5618.16,{"date":15847,"value":15848},"2025-03-12",5567.05,{"date":15850,"value":15851},"2025-03-13",5543.8,{"date":15853,"value":15854},"2025-03-14",5657.13,{"date":15856,"value":15857},"2025-03-17",5759.71,{"date":15859,"value":15860},"2025-03-18",5761.95,{"date":15862,"value":15863},"2025-03-19",5783.38,{"date":15865,"value":15866},"2025-03-20",5734.78,{"date":15868,"value":15869},"2025-03-21",5737.72,{"date":15871,"value":15872},"2025-03-24",5708.5,{"date":15874,"value":15875},"2025-03-25",5737.02,{"date":15877,"value":15878},"2025-03-26",5745.08,{"date":15880,"value":15881},"2025-03-27",5762.94,{"date":15883,"value":15884},"2025-03-28",5653.18,{"date":15886,"value":15887},"2025-03-31",5619.12,{"date":15889,"value":15890},"2025-04-01",5621.92,{"date":15892,"value":15893},"2025-04-02",5579.73,{"date":15895,"value":15896},"2025-04-03",5581.86,{"date":15898,"value":15899},"2025-04-04",5323.84,{"date":15901,"value":15902},"2025-04-07",5165.11,{"date":15904,"value":15905},"2025-04-08",5102.32,{"date":15907,"value":15908},"2025-04-09",5157.95,{"date":15910,"value":15911},"2025-04-10",5329.44,{"date":15913,"value":15914},"2025-04-11",5424.11,{"date":15916,"value":15917},"2025-04-14",5496.88,{"date":15919,"value":15920},"2025-04-15",5441.67,{"date":15922,"value":15923},"2025-04-16",5444.29,{"date":15925,"value":15926},"2025-04-17",5494.73,{"date":15928,"value":15929},"2025-04-18",5500.23,{"date":15931,"value":15932},"2025-04-21",5488.14,{"date":15934,"value":15935},"2025-04-22",5549.61,{"date":15937,"value":15938},"2025-04-23",5680.79,{"date":15940,"value":15941},"2025-04-24",5720.56,{"date":15943,"value":15944},"2025-04-25",5601.37,{"date":15946,"value":15947},"2025-04-28",5608.06,{"date":15949,"value":15950},"2025-04-29",5667.07,{"date":15952,"value":15953},"2025-04-30",5687.34,{"date":15955,"value":15956},"2025-05-01",5670.96,{"date":15958,"value":15959},"2025-05-02",5732.47,{"date":15961,"value":15962},"2025-05-05",5663.83,{"date":15964,"value":15965},"2025-05-06",5629.62,{"date":15967,"value":15968},"2025-05-07",5625.79,{"date":15970,"value":15971},"2025-05-08",5649.93,{"date":15973,"value":15974},"2025-05-09",5660.98,{"date":15976,"value":15977},"2025-05-12",5637.55,{"date":15979,"value":15980},"2025-05-13",5671.02,{"date":15982,"value":15983},"2025-05-14",5692.14,{"date":15985,"value":15986},"2025-05-15",5683.67,{"date":15988,"value":15989},"2025-05-16",5707.86,{"date":15991,"value":15992},"2025-05-19",5699.83,{"date":15994,"value":15995},"2025-05-20",5664.83,{"date":15997,"value":15998},"2025-05-21",5703.64,{"date":16000,"value":16001},"2025-05-22",5691.62,{"date":16003,"value":16004},"2025-05-23",5743.24,{"date":16006,"value":16007},"2025-05-26",5723.49,{"date":16009,"value":16010},"2025-05-27",5730.17,{"date":16012,"value":16013},"2025-05-28",5674.17,{"date":16015,"value":16016},"2025-05-29",5689.95,{"date":16018,"value":16019},"2025-05-30",5673.09,{"date":16021,"value":16022},"2025-06-02",5623.13,{"date":16024,"value":16025},"2025-06-03",5656.95,{"date":16027,"value":16028},"2025-06-04",5680.93,{"date":16030,"value":16031},"2025-06-05",5650.38,{"date":16033,"value":16034},"2025-06-06",5704.41,{"date":16036,"value":16037},"2025-06-09",5690.8,{"date":16039,"value":16040},"2025-06-10",5715.94,{"date":16042,"value":16043},"2025-06-11",5676.36,{"date":16045,"value":16046},"2025-06-12",5713.06,{"date":16048,"value":16049},"2025-06-13",5640.12,{"date":16051,"value":16052},"2025-06-16",5683.85,{"date":16054,"value":16055},"2025-06-17",5639.64,{"date":16057,"value":16058},"2025-06-18",5528.61,{"date":16060,"value":16061},"2025-06-19",5523.17,{"date":16063,"value":16064},"2025-06-20",5495.84,{"date":16066,"value":16067},"2025-06-23",5414.44,{"date":16069,"value":16070},"2025-06-24",5473.53,{"date":16072,"value":16073},"2025-06-25",5389.96,{"date":16075,"value":16076},"2025-06-26",5395.29,{"date":16078,"value":16079},"2025-06-27",5415.22,{"date":16081,"value":16082},"2025-06-30",5456.38,{"date":16084,"value":16085},"2025-07-01",5512.49,{"date":16087,"value":16088},"2025-07-02",5539,{"date":16090,"value":16091},"2025-07-03",5561.67,{"date":16093,"value":16094},"2025-07-04",5568.39,{"date":16096,"value":16097},"2025-07-07",5479.8,{"date":16099,"value":16100},"2025-07-08",5472.22,{"date":16102,"value":16103},"2025-07-09",5431.42,{"date":16105,"value":16106},"2025-07-10",5379.34,{"date":16108,"value":16109},"2025-07-11",5365.35,{"date":16111,"value":16112},"2025-07-14",5361.34,{"date":16114,"value":16115},"2025-07-15",5403.82,{"date":16117,"value":16118},"2025-07-16",5347.69,{"date":16120,"value":16121},"2025-07-17",5382.27,{"date":16123,"value":16124},"2025-07-18",5409.95,{"date":16126,"value":16127},"2025-07-21",5384.39,{"date":16129,"value":16130},"2025-07-22",5426.23,{"date":16132,"value":16133},"2025-07-23",5511.93,{"date":16135,"value":16136},"2025-07-24",5529.96,{"date":16138,"value":16139},"2025-07-25",5496.26,{"date":16141,"value":16142},"2025-07-28",5443.97,{"date":16144,"value":16145},"2025-07-29",5396.45,{"date":16147,"value":16148},"2025-07-30",5410.29,{"date":16150,"value":16151},"2025-07-31",5338.16,{"date":16153,"value":12077},"2025-08-01",{"date":16155,"value":16156},"2025-08-04",5343.48,{"date":16158,"value":16159},"2025-08-05",5389.82,{"date":16161,"value":16162},"2025-08-06",5408.69,{"date":16164,"value":16165},"2025-08-07",5478.41,{"date":16167,"value":16168},"2025-08-08",5474.35,{"date":16170,"value":16171},"2025-08-11",5418.51,{"date":16173,"value":16174},"2025-08-12",5475.41,{"date":16176,"value":16177},"2025-08-13",5481.17,{"date":16179,"value":16180},"2025-08-14",5405.31,{"date":16182,"value":16183},"2025-08-15",5417.7,{"date":16185,"value":16186},"2025-08-18",5452.04,{"date":16188,"value":16189},"2025-08-19",5411.06,{"date":16191,"value":16192},"2025-08-20",5411.62,{"date":16194,"value":16195},"2025-08-21",5463.98,{"date":16197,"value":16198},"2025-08-22",5527.89,{"date":16200,"value":16201},"2025-08-25",5547.59,{"date":16203,"value":16204},"2025-08-26",5468.86,{"date":16206,"value":16207},"2025-08-27",5478.89,{"date":16209,"value":16210},"2025-08-28",5530.33,{"date":16212,"value":16213},"2025-08-29",5578.42,{"date":16215,"value":16216},"2025-09-01",5628.33,{"date":16218,"value":16219},"2025-09-02",5528.18,{"date":16221,"value":16222},"2025-09-03",5547.69,{"date":16224,"value":16225},"2025-09-04",5542.76,{"date":16227,"value":16228},"2025-09-05",5602.45,{"date":16230,"value":16231},"2025-09-08",5649.2,{"date":16233,"value":16234},"2025-09-09",5607.92,{"date":16236,"value":16237},"2025-09-10",5642.91,{"date":16239,"value":16240},"2025-09-11",5700.8,{"date":16242,"value":16243},"2025-09-12",5694.11,{"date":16245,"value":16246},"2025-09-15",5744.55,{"date":16248,"value":16249},"2025-09-16",5745.67,{"date":16251,"value":16252},"2025-09-17",5769.55,{"date":16254,"value":16255},"2025-09-18",5742.47,{"date":16257,"value":16258},"2025-09-19",5647.83,{"date":16260,"value":16261},"2025-09-22",5576.47,{"date":16263,"value":16264},"2025-09-23",5560.22,{"date":16266,"value":16267},"2025-09-24",5561.53,{"date":16269,"value":16270},"2025-09-25",5459.84,{"date":16272,"value":16273},"2025-09-26",5415.53,{"date":16275,"value":16276},"2025-09-29",5466.73,{"date":16278,"value":16279},"2025-09-30",5421.21,{"date":16281,"value":16282},"2025-10-01",5483,{"date":16284,"value":16285},"2025-10-02",5442.45,{"date":16287,"value":16288},"2025-10-03",5474.83,{"date":16290,"value":16291},"2025-10-06",5401.98,{"date":16293,"value":16294},"2025-10-07",5385.09,{"date":16296,"value":16297},"2025-10-08",5410.4,{"date":16299,"value":16300},"2025-10-09",5424.17,{"date":16302,"value":16303},"2025-10-10",5396.61,{"date":16305,"value":16306},"2025-10-13",5310.68,{"date":16308,"value":16309},"2025-10-14",5290.1,{"date":16311,"value":16312},"2025-10-15",5354.31,{"date":16314,"value":16315},"2025-10-16",5357.77,{"date":16317,"value":16318},"2025-10-17",5420.75,{"date":16320,"value":16321},"2025-10-20",5435.19,{"date":16323,"value":16324},"2025-10-21",5421.55,{"date":16326,"value":16327},"2025-10-22",5399.68,{"date":16329,"value":16330},"2025-10-23",5442.03,{"date":16332,"value":16333},"2025-10-24",5407.52,{"date":16335,"value":16336},"2025-10-27",5438.65,{"date":16338,"value":16339},"2025-10-28",5383.46,{"date":16341,"value":16342},"2025-10-29",5370.38,{"date":16344,"value":16345},"2025-10-30",5313.05,{"date":16347,"value":16348},"2025-10-31",5333.63,{"date":16350,"value":9864},"2025-11-03",{"date":16352,"value":16353},"2025-11-04",5256.45,{"date":16355,"value":16356},"2025-11-05",5288.05,{"date":16358,"value":16359},"2025-11-06",5264.53,{"date":16361,"value":16362},"2025-11-07",5248.16,{"date":16364,"value":16365},"2025-11-10",5341.98,{"date":16367,"value":16368},"2025-11-11",5429.94,{"date":16370,"value":16371},"2025-11-12",5411.94,{"date":16373,"value":16374},"2025-11-13",5354.9,{"date":16376,"value":16377},"2025-11-14",5342,{"date":16379,"value":16380},"2025-11-17",5322.94,{"date":16382,"value":16383},"2025-11-18",5274.58,{"date":16385,"value":16386},"2025-11-19",5253.95,{"date":16388,"value":16389},"2025-11-20",5242.44,{"date":16391,"value":16392},"2025-11-21",5221.5,{"date":16394,"value":16395},"2025-11-24",5198.56,{"date":16397,"value":16398},"2025-11-25",5227.63,{"date":16400,"value":16401},"2025-11-26",5318.29,{"date":16403,"value":16404},"2025-11-27",5355.78,{"date":16406,"value":16407},"2025-11-28",5404.61,{"date":16409,"value":16410},"2025-12-01",5413.7,{"date":16412,"value":16413},"2025-12-02",5422.69,{"date":16415,"value":16416},"2025-12-03",5485.11,{"date":16418,"value":16419},"2025-12-04",5491.1,{"date":16421,"value":16422},"2025-12-05",5473.82,{"date":16424,"value":16425},"2025-12-08",5471.42,{"date":16427,"value":16428},"2025-12-09",5441.25,{"date":16430,"value":16431},"2025-12-10",5479.88,{"date":16433,"value":16434},"2025-12-11",5493.04,{"date":16436,"value":16437},"2025-12-12",5504.35,{"date":16439,"value":16440},"2025-12-15",5503.48,{"date":16442,"value":16443},"2025-12-16",5455.94,{"date":16445,"value":16446},"2025-12-17",5418.15,{"date":16448,"value":16449},"2025-12-18",5396.25,{"date":16451,"value":16452},"2025-12-19",5413.03,{"date":16454,"value":16455},"2025-12-22",5434.53,{"date":16457,"value":16458},"2025-12-23",5428.46,{"date":16460,"value":16461},"2025-12-24",5471.09,{"date":16463,"value":16464},"2025-12-25",5468.59,{"date":16466,"value":16467},"2025-12-26",5476.83,{"date":16469,"value":16470},"2025-12-29",5452.72,{"date":16472,"value":16473},"2025-12-30",5465.71,{"date":16475,"value":16476},"2025-12-31",5460.8,{"date":16478,"value":16476},"2026-01-01",{"date":16480,"value":16481},"2026-01-02",5471.43,{"date":16483,"value":16484},"2026-01-05",5439.57,{"date":16486,"value":16487},"2026-01-06",5404.65,{"date":16489,"value":16490},"2026-01-07",5381.86,{"date":16492,"value":16493},"2026-01-08",5420.99,{"date":16495,"value":16496},"2026-01-09",5449.64,{"date":16498,"value":16499},"2026-01-12",5514.04,{"date":16501,"value":16502},"2026-01-13",5495.7,{"date":16504,"value":16505},"2026-01-14",5513.65,{"date":16507,"value":16508},"2026-01-15",5547.3,{"date":16510,"value":16511},"2026-01-16",5507.47,{"date":16513,"value":16514},"2026-01-19",5459.95,{"date":16516,"value":16517},"2026-01-20",5531,{"date":16519,"value":16520},"2026-01-21",5568.26,{"date":16522,"value":16523},"2026-01-22",5603.56,{"date":16525,"value":16526},"2026-01-23",5577.79,{"date":16528,"value":16526},"2026-01-24",{"date":16530,"value":16531},"2026-01-26",5642.62,{"date":16533,"value":16534},"2026-01-27",5759.31,{"date":16536,"value":16537},"2026-01-28",5787.7,{"date":16539,"value":16540},"2026-01-29",5819.81,{"date":16542,"value":16543},"2026-01-30",5795.87,{"date":16545,"value":16546},"2026-02-02",5698.11,{"date":16548,"value":16549},"2026-02-03",5783.95,{"date":16551,"value":16552},"2026-02-04",5771.52,{"date":16554,"value":16555},"2026-02-05",5753.38,{"date":16557,"value":16558},"2026-02-06",5760.27,{"date":16560,"value":16561},"2026-02-09",5832.36,{"date":16563,"value":16564},"2026-02-10",5839.96,{"date":16566,"value":16567},"2026-02-11",5907.73,{"date":16569,"value":16570},"2026-02-12",5837.99,{"date":16572,"value":16573},"2026-02-13",5762.73,{"date":16575,"value":16576},"2026-02-16",5748.3,{"date":16578,"value":16579},"2026-02-17",5744.16,{"date":16581,"value":16582},"2026-02-18",5814.58,{"date":16584,"value":16585},"2026-02-19",5796.1,{"date":16587,"value":16588},"2026-02-20",5863.1,{"date":16590,"value":16591},"2026-02-23",5793.44,{"date":16593,"value":16594},"2026-02-24",5883.51,{"date":16596,"value":16597},"2026-02-25",5834.08,{"date":16599,"value":16600},"2026-02-26",5825.29,{"date":16602,"value":16603},"2026-02-27",5807.58,{"date":16605,"value":16606},"2026-03-02",5752.04,{"date":16608,"value":16609},"2026-03-03",5646.4,{"date":16611,"value":16612},"2026-03-04",5635.42,{"date":16614,"value":16615},"2026-03-05",5612.92,{"date":16617,"value":16618},"2026-03-06",5629.51,{"date":16620,"value":16621},"2026-03-09",5588.45,{"date":16623,"value":16624},"2026-03-10",5705.9,{"date":16626,"value":16627},"2026-03-11",5690.56,{"date":16629,"value":16630},"2026-03-12",5701.97,{"date":16632,"value":16633},"2026-03-13",5643.41,{"date":16635,"value":16636},"2026-03-16",5689.91,{"date":16638,"value":16639},"2026-03-17",5846.17,{"date":16641,"value":16642},"2026-03-18",5875.62,{"date":16644,"value":16645},"2026-03-19",5827.04,{"date":16647,"value":16648},"2026-03-20",5774.34,{"date":16650,"value":16651},"2026-03-23",5712.41,{"date":16653,"value":16654},"2026-03-24",5727.87,{"date":16656,"value":16657},"2026-03-25",5818.1,{"date":16659,"value":16660},"2026-03-26",5795.07,{"date":16662,"value":16663},"2026-03-27",5806.51,{"date":16665,"value":16666},"2026-03-30",5885.2,{"date":16668,"value":16669},"2026-03-31",5922.9,{"date":16671,"value":16672},"2026-04-01",5973.38,{"date":16674,"value":16675},"2026-04-02",5999.73,{"date":16677,"value":16678},"2026-04-03",5992.17,{"date":16680,"value":16681},"2026-04-06",6007.84,{"date":16683,"value":16684},"2026-04-07",5981.28,{"date":16686,"value":16687},"2026-04-08",6070.94,{"date":16689,"value":16690},"2026-04-09",6081.27,{"date":16692,"value":16693},"2026-04-10",6093.28,{"date":16695,"value":16696},"2026-04-13",6059.59,{"date":16698,"value":16699},"2026-04-14",6060.38,{"date":16701,"value":16702},"2026-04-15",5997.81,{"date":16704,"value":16705},"2026-04-16",6016.36,{"date":16707,"value":16708},"2026-04-17",5969.43,{"date":16710,"value":16711},"2026-04-20",5962.78,{"date":16713,"value":16714},"2026-04-21",5952.63,{"date":16716,"value":16717},"2026-04-22",5969.28,{"date":16719,"value":16720},"2026-04-23",5931.13,{"date":16722,"value":16723},"2026-04-24",5879.15,{"date":16725,"value":16726},"2026-04-27",5884.81,{"date":16728,"value":16729},"2026-04-28",5898.88,{"date":16731,"value":16732},"2026-04-29",5917.79,{"date":16734,"value":16735},"2026-04-30",5913.99,{"date":16737,"value":16738},"2026-05-01",5879.09,{"date":16740,"value":16741},"2026-05-04",5958.85,{"date":16743,"value":16744},"2026-05-05",5888.42,{"date":16746,"value":16747},"2026-05-06",5936.39,{"date":16749,"value":16750},"2026-05-07",5875.2,{"date":16752,"value":16753},"2026-05-08",5802.86,{"date":16755,"value":16756},"2026-05-11",5758.07,{"date":78,"value":79},5584,"all",{"code":49,"name":5,"subtitle":74,"family":75,"frequency":76,"latest":16761,"breakdown":51,"history":16762,"history_points":16758,"history_window":16759,"methodology_note":51,"links":51},{"as_of":78,"value":79,"change_1d":80,"change_1d_pct":81,"change_1m":51,"change_1m_pct":82,"change_1y":51,"change_1y_pct":83,"change_ytd_pct":84},[16763,16764,16765,16766,16767,16768,16769,16770,16771,16772,16773,16774,16775,16776,16777,16778,16779,16780,16781,16782,16783,16784,16785,16786,16787,16788,16789,16790,16791,16792,16793,16794,16795,16796,16797,16798,16799,16800,16801,16802,16803,16804,16805,16806,16807,16808,16809,16810,16811,16812,16813,16814,16815,16816,16817,16818,16819,16820,16821,16822,16823,16824,16825,16826,16827,16828,16829,16830,16831,16832,16833,16834,16835,16836,16837,16838,16839,16840,16841,16842,16843,16844,16845,16846,16847,16848,16849,16850,16851,16852,16853,16854,16855,16856,16857,16858,16859,16860,16861,16862,16863,16864,16865,16866,16867,16868,16869,16870,16871,16872,16873,16874,16875,16876,16877,16878,16879,16880,16881,16882,16883,16884,16885,16886,16887,16888,16889,16890,16891,16892,16893,16894,16895,16896,16897,16898,16899,16900,16901,16902,16903,16904,16905,16906,16907,16908,16909,16910,16911,16912,16913,16914,16915,16916,16917,16918,16919,16920,16921,16922,16923,16924,16925,16926,16927,16928,16929,16930,16931,16932,16933,16934,16935,16936,16937,16938,16939,16940,16941,16942,16943,16944,16945,16946,16947,16948,16949,16950,16951,16952,16953,16954,16955,16956,16957,16958,16959,16960,16961,16962,16963,16964,16965,16966,16967,16968,16969,16970,16971,16972,16973,16974,16975,16976,16977,16978,16979,16980,16981,16982,16983,16984,16985,16986,16987,16988,16989,16990,16991,16992,16993,16994,16995,16996,16997,16998,16999,17000,17001,17002,17003,17004,17005,17006,17007,17008,17009,17010,17011,17012,17013,17014,17015,17016,17017,17018,17019,17020,17021,17022,17023,17024,17025,17026,17027,17028,17029,17030,17031,17032,17033,17034,17035,17036,17037,17038,17039,17040,17041,17042,17043,17044,17045,17046,17047,17048,17049,17050,17051,17052,17053,17054,17055,17056,17057,17058,17059,17060,17061,17062,17063,17064,17065,17066,17067,17068,17069,17070,17071,17072,17073,17074,17075,17076,17077,17078,17079,17080,17081,17082,17083,17084,17085,17086,17087,17088,17089,17090,17091,17092,17093,17094,17095,17096,17097,17098,17099,17100,17101,17102,17103,17104,17105,17106,17107,17108,17109,17110,17111,17112,17113,17114,17115,17116,17117,17118,17119,17120,17121,17122,17123,17124,17125,17126,17127,17128,17129,17130,17131,17132,17133,17134,17135,17136,17137,17138,17139,17140,17141,17142,17143,17144,17145,17146,17147,17148,17149,17150,17151,17152,17153,17154,17155,17156,17157,17158,17159,17160,17161,17162,17163,17164,17165,17166,17167,17168,17169,17170,17171,17172,17173,17174,17175,17176,17177,17178,17179,17180,17181,17182,17183,17184,17185,17186,17187,17188,17189,17190,17191,17192,17193,17194,17195,17196,17197,17198,17199,17200,17201,17202,17203,17204,17205,17206,17207,17208,17209,17210,17211,17212,17213,17214,17215,17216,17217,17218,17219,17220,17221,17222,17223,17224,17225,17226,17227,17228,17229,17230,17231,17232,17233,17234,17235,17236,17237,17238,17239,17240,17241,17242,17243,17244,17245,17246,17247,17248,17249,17250,17251,17252,17253,17254,17255,17256,17257,17258,17259,17260,17261,17262,17263,17264,17265,17266,17267,17268,17269,17270,17271,17272,17273,17274,17275,17276,17277,17278,17279,17280,17281,17282,17283,17284,17285,17286,17287,17288,17289,17290,17291,17292,17293,17294,17295,17296,17297,17298,17299,17300,17301,17302,17303,17304,17305,17306,17307,17308,17309,17310,17311,17312,17313,17314,17315,17316,17317,17318,17319,17320,17321,17322,17323,17324,17325,17326,17327,17328,17329,17330,17331,17332,17333,17334,17335,17336,17337,17338,17339,17340,17341,17342,17343,17344,17345,17346,17347,17348,17349,17350,17351,17352,17353,17354,17355,17356,17357,17358,17359,17360,17361,17362,17363,17364,17365,17366,17367,17368,17369,17370,17371,17372,17373,17374,17375,17376,17377,17378,17379,17380,17381,17382,17383,17384,17385,17386,17387,17388,17389,17390,17391,17392,17393,17394,17395,17396,17397,17398,17399,17400,17401,17402,17403,17404,17405,17406,17407,17408,17409,17410,17411,17412,17413,17414,17415,17416,17417,17418,17419,17420,17421,17422,17423,17424,17425,17426,17427,17428,17429,17430,17431,17432,17433,17434,17435,17436,17437,17438,17439,17440,17441,17442,17443,17444,17445,17446,17447,17448,17449,17450,17451,17452,17453,17454,17455,17456,17457,17458,17459,17460,17461,17462,17463,17464,17465,17466,17467,17468,17469,17470,17471,17472,17473,17474,17475,17476,17477,17478,17479,17480,17481,17482,17483,17484,17485,17486,17487,17488,17489,17490,17491,17492,17493,17494,17495,17496,17497,17498,17499,17500,17501,17502,17503,17504,17505,17506,17507,17508,17509,17510,17511,17512,17513,17514,17515,17516,17517,17518,17519,17520,17521,17522,17523,17524,17525,17526,17527,17528,17529,17530,17531,17532,17533,17534,17535,17536,17537,17538,17539,17540,17541,17542,17543,17544,17545,17546,17547,17548,17549,17550,17551,17552,17553,17554,17555,17556,17557,17558,17559,17560,17561,17562,17563,17564,17565,17566,17567,17568,17569,17570,17571,17572,17573,17574,17575,17576,17577,17578,17579,17580,17581,17582,17583,17584,17585,17586,17587,17588,17589,17590,17591,17592,17593,17594,17595,17596,17597,17598,17599,17600,17601,17602,17603,17604,17605,17606,17607,17608,17609,17610,17611,17612,17613,17614,17615,17616,17617,17618,17619,17620,17621,17622,17623,17624,17625,17626,17627,17628,17629,17630,17631,17632,17633,17634,17635,17636,17637,17638,17639,17640,17641,17642,17643,17644,17645,17646,17647,17648,17649,17650,17651,17652,17653,17654,17655,17656,17657,17658,17659,17660,17661,17662,17663,17664,17665,17666,17667,17668,17669,17670,17671,17672,17673,17674,17675,17676,17677,17678,17679,17680,17681,17682,17683,17684,17685,17686,17687,17688,17689,17690,17691,17692,17693,17694,17695,17696,17697,17698,17699,17700,17701,17702,17703,17704,17705,17706,17707,17708,17709,17710,17711,17712,17713,17714,17715,17716,17717,17718,17719,17720,17721,17722,17723,17724,17725,17726,17727,17728,17729,17730,17731,17732,17733,17734,17735,17736,17737,17738,17739,17740,17741,17742,17743,17744,17745,17746,17747,17748,17749,17750,17751,17752,17753,17754,17755,17756,17757,17758,17759,17760,17761,17762,17763,17764,17765,17766,17767,17768,17769,17770,17771,17772,17773,17774,17775,17776,17777,17778,17779,17780,17781,17782,17783,17784,17785,17786,17787,17788,17789,17790,17791,17792,17793,17794,17795,17796,17797,17798,17799,17800,17801,17802,17803,17804,17805,17806,17807,17808,17809,17810,17811,17812,17813,17814,17815,17816,17817,17818,17819,17820,17821,17822,17823,17824,17825,17826,17827,17828,17829,17830,17831,17832,17833,17834,17835,17836,17837,17838,17839,17840,17841,17842,17843,17844,17845,17846,17847,17848,17849,17850,17851,17852,17853,17854,17855,17856,17857,17858,17859,17860,17861,17862,17863,17864,17865,17866,17867,17868,17869,17870,17871,17872,17873,17874,17875,17876,17877,17878,17879,17880,17881,17882,17883,17884,17885,17886,17887,17888,17889,17890,17891,17892,17893,17894,17895,17896,17897,17898,17899,17900,17901,17902,17903,17904,17905,17906,17907,17908,17909,17910,17911,17912,17913,17914,17915,17916,17917,17918,17919,17920,17921,17922,17923,17924,17925,17926,17927,17928,17929,17930,17931,17932,17933,17934,17935,17936,17937,17938,17939,17940,17941,17942,17943,17944,17945,17946,17947,17948,17949,17950,17951,17952,17953,17954,17955,17956,17957,17958,17959,17960,17961,17962,17963,17964,17965,17966,17967,17968,17969,17970,17971,17972,17973,17974,17975,17976,17977,17978,17979,17980,17981,17982,17983,17984,17985,17986,17987,17988,17989,17990,17991,17992,17993,17994,17995,17996,17997,17998,17999,18000,18001,18002,18003,18004,18005,18006,18007,18008,18009,18010,18011,18012,18013,18014,18015,18016,18017,18018,18019,18020,18021,18022,18023,18024,18025,18026,18027,18028,18029,18030,18031,18032,18033,18034,18035,18036,18037,18038,18039,18040,18041,18042,18043,18044,18045,18046,18047,18048,18049,18050,18051,18052,18053,18054,18055,18056,18057,18058,18059,18060,18061,18062,18063,18064,18065,18066,18067,18068,18069,18070,18071,18072,18073,18074,18075,18076,18077,18078,18079,18080,18081,18082,18083,18084,18085,18086,18087,18088,18089,18090,18091,18092,18093,18094,18095,18096,18097,18098,18099,18100,18101,18102,18103,18104,18105,18106,18107,18108,18109,18110,18111,18112,18113,18114,18115,18116,18117,18118,18119,18120,18121,18122,18123,18124,18125,18126,18127,18128,18129,18130,18131,18132,18133,18134,18135,18136,18137,18138,18139,18140,18141,18142,18143,18144,18145,18146,18147,18148,18149,18150,18151,18152,18153,18154,18155,18156,18157,18158,18159,18160,18161,18162,18163,18164,18165,18166,18167,18168,18169,18170,18171,18172,18173,18174,18175,18176,18177,18178,18179,18180,18181,18182,18183,18184,18185,18186,18187,18188,18189,18190,18191,18192,18193,18194,18195,18196,18197,18198,18199,18200,18201,18202,18203,18204,18205,18206,18207,18208,18209,18210,18211,18212,18213,18214,18215,18216,18217,18218,18219,18220,18221,18222,18223,18224,18225,18226,18227,18228,18229,18230,18231,18232,18233,18234,18235,18236,18237,18238,18239,18240,18241,18242,18243,18244,18245,18246,18247,18248,18249,18250,18251,18252,18253,18254,18255,18256,18257,18258,18259,18260,18261,18262,18263,18264,18265,18266,18267,18268,18269,18270,18271,18272,18273,18274,18275,18276,18277,18278,18279,18280,18281,18282,18283,18284,18285,18286,18287,18288,18289,18290,18291,18292,18293,18294,18295,18296,18297,18298,18299,18300,18301,18302,18303,18304,18305,18306,18307,18308,18309,18310,18311,18312,18313,18314,18315,18316,18317,18318,18319,18320,18321,18322,18323,18324,18325,18326,18327,18328,18329,18330,18331,18332,18333,18334,18335,18336,18337,18338,18339,18340,18341,18342,18343,18344,18345,18346,18347,18348,18349,18350,18351,18352,18353,18354,18355,18356,18357,18358,18359,18360,18361,18362,18363,18364,18365,18366,18367,18368,18369,18370,18371,18372,18373,18374,18375,18376,18377,18378,18379,18380,18381,18382,18383,18384,18385,18386,18387,18388,18389,18390,18391,18392,18393,18394,18395,18396,18397,18398,18399,18400,18401,18402,18403,18404,18405,18406,18407,18408,18409,18410,18411,18412,18413,18414,18415,18416,18417,18418,18419,18420,18421,18422,18423,18424,18425,18426,18427,18428,18429,18430,18431,18432,18433,18434,18435,18436,18437,18438,18439,18440,18441,18442,18443,18444,18445,18446,18447,18448,18449,18450,18451,18452,18453,18454,18455,18456,18457,18458,18459,18460,18461,18462,18463,18464,18465,18466,18467,18468,18469,18470,18471,18472,18473,18474,18475,18476,18477,18478,18479,18480,18481,18482,18483,18484,18485,18486,18487,18488,18489,18490,18491,18492,18493,18494,18495,18496,18497,18498,18499,18500,18501,18502,18503,18504,18505,18506,18507,18508,18509,18510,18511,18512,18513,18514,18515,18516,18517,18518,18519,18520,18521,18522,18523,18524,18525,18526,18527,18528,18529,18530,18531,18532,18533,18534,18535,18536,18537,18538,18539,18540,18541,18542,18543,18544,18545,18546,18547,18548,18549,18550,18551,18552,18553,18554,18555,18556,18557,18558,18559,18560,18561,18562,18563,18564,18565,18566,18567,18568,18569,18570,18571,18572,18573,18574,18575,18576,18577,18578,18579,18580,18581,18582,18583,18584,18585,18586,18587,18588,18589,18590,18591,18592,18593,18594,18595,18596,18597,18598,18599,18600,18601,18602,18603,18604,18605,18606,18607,18608,18609,18610,18611,18612,18613,18614,18615,18616,18617,18618,18619,18620,18621,18622,18623,18624,18625,18626,18627,18628,18629,18630,18631,18632,18633,18634,18635,18636,18637,18638,18639,18640,18641,18642,18643,18644,18645,18646,18647,18648,18649,18650,18651,18652,18653,18654,18655,18656,18657,18658,18659,18660,18661,18662,18663,18664,18665,18666,18667,18668,18669,18670,18671,18672,18673,18674,18675,18676,18677,18678,18679,18680,18681,18682,18683,18684,18685,18686,18687,18688,18689,18690,18691,18692,18693,18694,18695,18696,18697,18698,18699,18700,18701,18702,18703,18704,18705,18706,18707,18708,18709,18710,18711,18712,18713,18714,18715,18716,18717,18718,18719,18720,18721,18722,18723,18724,18725,18726,18727,18728,18729,18730,18731,18732,18733,18734,18735,18736,18737,18738,18739,18740,18741,18742,18743,18744,18745,18746,18747,18748,18749,18750,18751,18752,18753,18754,18755,18756,18757,18758,18759,18760,18761,18762,18763,18764,18765,18766,18767,18768,18769,18770,18771,18772,18773,18774,18775,18776,18777,18778,18779,18780,18781,18782,18783,18784,18785,18786,18787,18788,18789,18790,18791,18792,18793,18794,18795,18796,18797,18798,18799,18800,18801,18802,18803,18804,18805,18806,18807,18808,18809,18810,18811,18812,18813,18814,18815,18816,18817,18818,18819,18820,18821,18822,18823,18824,18825,18826,18827,18828,18829,18830,18831,18832,18833,18834,18835,18836,18837,18838,18839,18840,18841,18842,18843,18844,18845,18846,18847,18848,18849,18850,18851,18852,18853,18854,18855,18856,18857,18858,18859,18860,18861,18862,18863,18864,18865,18866,18867,18868,18869,18870,18871,18872,18873,18874,18875,18876,18877,18878,18879,18880,18881,18882,18883,18884,18885,18886,18887,18888,18889,18890,18891,18892,18893,18894,18895,18896,18897,18898,18899,18900,18901,18902,18903,18904,18905,18906,18907,18908,18909,18910,18911,18912,18913,18914,18915,18916,18917,18918,18919,18920,18921,18922,18923,18924,18925,18926,18927,18928,18929,18930,18931,18932,18933,18934,18935,18936,18937,18938,18939,18940,18941,18942,18943,18944,18945,18946,18947,18948,18949,18950,18951,18952,18953,18954,18955,18956,18957,18958,18959,18960,18961,18962,18963,18964,18965,18966,18967,18968,18969,18970,18971,18972,18973,18974,18975,18976,18977,18978,18979,18980,18981,18982,18983,18984,18985,18986,18987,18988,18989,18990,18991,18992,18993,18994,18995,18996,18997,18998,18999,19000,19001,19002,19003,19004,19005,19006,19007,19008,19009,19010,19011,19012,19013,19014,19015,19016,19017,19018,19019,19020,19021,19022,19023,19024,19025,19026,19027,19028,19029,19030,19031,19032,19033,19034,19035,19036,19037,19038,19039,19040,19041,19042,19043,19044,19045,19046,19047,19048,19049,19050,19051,19052,19053,19054,19055,19056,19057,19058,19059,19060,19061,19062,19063,19064,19065,19066,19067,19068,19069,19070,19071,19072,19073,19074,19075,19076,19077,19078,19079,19080,19081,19082,19083,19084,19085,19086,19087,19088,19089,19090,19091,19092,19093,19094,19095,19096,19097,19098,19099,19100,19101,19102,19103,19104,19105,19106,19107,19108,19109,19110,19111,19112,19113,19114,19115,19116,19117,19118,19119,19120,19121,19122,19123,19124,19125,19126,19127,19128,19129,19130,19131,19132,19133,19134,19135,19136,19137,19138,19139,19140,19141,19142,19143,19144,19145,19146,19147,19148,19149,19150,19151,19152,19153,19154,19155,19156,19157,19158,19159,19160,19161,19162,19163,19164,19165,19166,19167,19168,19169,19170,19171,19172,19173,19174,19175,19176,19177,19178,19179,19180,19181,19182,19183,19184,19185,19186,19187,19188,19189,19190,19191,19192,19193,19194,19195,19196,19197,19198,19199,19200,19201,19202,19203,19204,19205,19206,19207,19208,19209,19210,19211,19212,19213,19214,19215,19216,19217,19218,19219,19220,19221,19222,19223,19224,19225,19226,19227,19228,19229,19230,19231,19232,19233,19234,19235,19236,19237,19238,19239,19240,19241,19242,19243,19244,19245,19246,19247,19248,19249,19250,19251,19252,19253,19254,19255,19256,19257,19258,19259,19260,19261,19262,19263,19264,19265,19266,19267,19268,19269,19270,19271,19272,19273,19274,19275,19276,19277,19278,19279,19280,19281,19282,19283,19284,19285,19286,19287,19288,19289,19290,19291,19292,19293,19294,19295,19296,19297,19298,19299,19300,19301,19302,19303,19304,19305,19306,19307,19308,19309,19310,19311,19312,19313,19314,19315,19316,19317,19318,19319,19320,19321,19322,19323,19324,19325,19326,19327,19328,19329,19330,19331,19332,19333,19334,19335,19336,19337,19338,19339,19340,19341,19342,19343,19344,19345,19346,19347,19348,19349,19350,19351,19352,19353,19354,19355,19356,19357,19358,19359,19360,19361,19362,19363,19364,19365,19366,19367,19368,19369,19370,19371,19372,19373,19374,19375,19376,19377,19378,19379,19380,19381,19382,19383,19384,19385,19386,19387,19388,19389,19390,19391,19392,19393,19394,19395,19396,19397,19398,19399,19400,19401,19402,19403,19404,19405,19406,19407,19408,19409,19410,19411,19412,19413,19414,19415,19416,19417,19418,19419,19420,19421,19422,19423,19424,19425,19426,19427,19428,19429,19430,19431,19432,19433,19434,19435,19436,19437,19438,19439,19440,19441,19442,19443,19444,19445,19446,19447,19448,19449,19450,19451,19452,19453,19454,19455,19456,19457,19458,19459,19460,19461,19462,19463,19464,19465,19466,19467,19468,19469,19470,19471,19472,19473,19474,19475,19476,19477,19478,19479,19480,19481,19482,19483,19484,19485,19486,19487,19488,19489,19490,19491,19492,19493,19494,19495,19496,19497,19498,19499,19500,19501,19502,19503,19504,19505,19506,19507,19508,19509,19510,19511,19512,19513,19514,19515,19516,19517,19518,19519,19520,19521,19522,19523,19524,19525,19526,19527,19528,19529,19530,19531,19532,19533,19534,19535,19536,19537,19538,19539,19540,19541,19542,19543,19544,19545,19546,19547,19548,19549,19550,19551,19552,19553,19554,19555,19556,19557,19558,19559,19560,19561,19562,19563,19564,19565,19566,19567,19568,19569,19570,19571,19572,19573,19574,19575,19576,19577,19578,19579,19580,19581,19582,19583,19584,19585,19586,19587,19588,19589,19590,19591,19592,19593,19594,19595,19596,19597,19598,19599,19600,19601,19602,19603,19604,19605,19606,19607,19608,19609,19610,19611,19612,19613,19614,19615,19616,19617,19618,19619,19620,19621,19622,19623,19624,19625,19626,19627,19628,19629,19630,19631,19632,19633,19634,19635,19636,19637,19638,19639,19640,19641,19642,19643,19644,19645,19646,19647,19648,19649,19650,19651,19652,19653,19654,19655,19656,19657,19658,19659,19660,19661,19662,19663,19664,19665,19666,19667,19668,19669,19670,19671,19672,19673,19674,19675,19676,19677,19678,19679,19680,19681,19682,19683,19684,19685,19686,19687,19688,19689,19690,19691,19692,19693,19694,19695,19696,19697,19698,19699,19700,19701,19702,19703,19704,19705,19706,19707,19708,19709,19710,19711,19712,19713,19714,19715,19716,19717,19718,19719,19720,19721,19722,19723,19724,19725,19726,19727,19728,19729,19730,19731,19732,19733,19734,19735,19736,19737,19738,19739,19740,19741,19742,19743,19744,19745,19746,19747,19748,19749,19750,19751,19752,19753,19754,19755,19756,19757,19758,19759,19760,19761,19762,19763,19764,19765,19766,19767,19768,19769,19770,19771,19772,19773,19774,19775,19776,19777,19778,19779,19780,19781,19782,19783,19784,19785,19786,19787,19788,19789,19790,19791,19792,19793,19794,19795,19796,19797,19798,19799,19800,19801,19802,19803,19804,19805,19806,19807,19808,19809,19810,19811,19812,19813,19814,19815,19816,19817,19818,19819,19820,19821,19822,19823,19824,19825,19826,19827,19828,19829,19830,19831,19832,19833,19834,19835,19836,19837,19838,19839,19840,19841,19842,19843,19844,19845,19846,19847,19848,19849,19850,19851,19852,19853,19854,19855,19856,19857,19858,19859,19860,19861,19862,19863,19864,19865,19866,19867,19868,19869,19870,19871,19872,19873,19874,19875,19876,19877,19878,19879,19880,19881,19882,19883,19884,19885,19886,19887,19888,19889,19890,19891,19892,19893,19894,19895,19896,19897,19898,19899,19900,19901,19902,19903,19904,19905,19906,19907,19908,19909,19910,19911,19912,19913,19914,19915,19916,19917,19918,19919,19920,19921,19922,19923,19924,19925,19926,19927,19928,19929,19930,19931,19932,19933,19934,19935,19936,19937,19938,19939,19940,19941,19942,19943,19944,19945,19946,19947,19948,19949,19950,19951,19952,19953,19954,19955,19956,19957,19958,19959,19960,19961,19962,19963,19964,19965,19966,19967,19968,19969,19970,19971,19972,19973,19974,19975,19976,19977,19978,19979,19980,19981,19982,19983,19984,19985,19986,19987,19988,19989,19990,19991,19992,19993,19994,19995,19996,19997,19998,19999,20000,20001,20002,20003,20004,20005,20006,20007,20008,20009,20010,20011,20012,20013,20014,20015,20016,20017,20018,20019,20020,20021,20022,20023,20024,20025,20026,20027,20028,20029,20030,20031,20032,20033,20034,20035,20036,20037,20038,20039,20040,20041,20042,20043,20044,20045,20046,20047,20048,20049,20050,20051,20052,20053,20054,20055,20056,20057,20058,20059,20060,20061,20062,20063,20064,20065,20066,20067,20068,20069,20070,20071,20072,20073,20074,20075,20076,20077,20078,20079,20080,20081,20082,20083,20084,20085,20086,20087,20088,20089,20090,20091,20092,20093,20094,20095,20096,20097,20098,20099,20100,20101,20102,20103,20104,20105,20106,20107,20108,20109,20110,20111,20112,20113,20114,20115,20116,20117,20118,20119,20120,20121,20122,20123,20124,20125,20126,20127,20128,20129,20130,20131,20132,20133,20134,20135,20136,20137,20138,20139,20140,20141,20142,20143,20144,20145,20146,20147,20148,20149,20150,20151,20152,20153,20154,20155,20156,20157,20158,20159,20160,20161,20162,20163,20164,20165,20166,20167,20168,20169,20170,20171,20172,20173,20174,20175,20176,20177,20178,20179,20180,20181,20182,20183,20184,20185,20186,20187,20188,20189,20190,20191,20192,20193,20194,20195,20196,20197,20198,20199,20200,20201,20202,20203,20204,20205,20206,20207,20208,20209,20210,20211,20212,20213,20214,20215,20216,20217,20218,20219,20220,20221,20222,20223,20224,20225,20226,20227,20228,20229,20230,20231,20232,20233,20234,20235,20236,20237,20238,20239,20240,20241,20242,20243,20244,20245,20246,20247,20248,20249,20250,20251,20252,20253,20254,20255,20256,20257,20258,20259,20260,20261,20262,20263,20264,20265,20266,20267,20268,20269,20270,20271,20272,20273,20274,20275,20276,20277,20278,20279,20280,20281,20282,20283,20284,20285,20286,20287,20288,20289,20290,20291,20292,20293,20294,20295,20296,20297,20298,20299,20300,20301,20302,20303,20304,20305,20306,20307,20308,20309,20310,20311,20312,20313,20314,20315,20316,20317,20318,20319,20320,20321,20322,20323,20324,20325,20326,20327,20328,20329,20330,20331,20332,20333,20334,20335,20336,20337,20338,20339,20340,20341,20342,20343,20344,20345,20346,20347,20348,20349,20350,20351,20352,20353,20354,20355,20356,20357,20358,20359,20360,20361,20362,20363,20364,20365,20366,20367,20368,20369,20370,20371,20372,20373,20374,20375,20376,20377,20378,20379,20380,20381,20382,20383,20384,20385,20386,20387,20388,20389,20390,20391,20392,20393,20394,20395,20396,20397,20398,20399,20400,20401,20402,20403,20404,20405,20406,20407,20408,20409,20410,20411,20412,20413,20414,20415,20416,20417,20418,20419,20420,20421,20422,20423,20424,20425,20426,20427,20428,20429,20430,20431,20432,20433,20434,20435,20436,20437,20438,20439,20440,20441,20442,20443,20444,20445,20446,20447,20448,20449,20450,20451,20452,20453,20454,20455,20456,20457,20458,20459,20460,20461,20462,20463,20464,20465,20466,20467,20468,20469,20470,20471,20472,20473,20474,20475,20476,20477,20478,20479,20480,20481,20482,20483,20484,20485,20486,20487,20488,20489,20490,20491,20492,20493,20494,20495,20496,20497,20498,20499,20500,20501,20502,20503,20504,20505,20506,20507,20508,20509,20510,20511,20512,20513,20514,20515,20516,20517,20518,20519,20520,20521,20522,20523,20524,20525,20526,20527,20528,20529,20530,20531,20532,20533,20534,20535,20536,20537,20538,20539,20540,20541,20542,20543,20544,20545,20546,20547,20548,20549,20550,20551,20552,20553,20554,20555,20556,20557,20558,20559,20560,20561,20562,20563,20564,20565,20566,20567,20568,20569,20570,20571,20572,20573,20574,20575,20576,20577,20578,20579,20580,20581,20582,20583,20584,20585,20586,20587,20588,20589,20590,20591,20592,20593,20594,20595,20596,20597,20598,20599,20600,20601,20602,20603,20604,20605,20606,20607,20608,20609,20610,20611,20612,20613,20614,20615,20616,20617,20618,20619,20620,20621,20622,20623,20624,20625,20626,20627,20628,20629,20630,20631,20632,20633,20634,20635,20636,20637,20638,20639,20640,20641,20642,20643,20644,20645,20646,20647,20648,20649,20650,20651,20652,20653,20654,20655,20656,20657,20658,20659,20660,20661,20662,20663,20664,20665,20666,20667,20668,20669,20670,20671,20672,20673,20674,20675,20676,20677,20678,20679,20680,20681,20682,20683,20684,20685,20686,20687,20688,20689,20690,20691,20692,20693,20694,20695,20696,20697,20698,20699,20700,20701,20702,20703,20704,20705,20706,20707,20708,20709,20710,20711,20712,20713,20714,20715,20716,20717,20718,20719,20720,20721,20722,20723,20724,20725,20726,20727,20728,20729,20730,20731,20732,20733,20734,20735,20736,20737,20738,20739,20740,20741,20742,20743,20744,20745,20746,20747,20748,20749,20750,20751,20752,20753,20754,20755,20756,20757,20758,20759,20760,20761,20762,20763,20764,20765,20766,20767,20768,20769,20770,20771,20772,20773,20774,20775,20776,20777,20778,20779,20780,20781,20782,20783,20784,20785,20786,20787,20788,20789,20790,20791,20792,20793,20794,20795,20796,20797,20798,20799,20800,20801,20802,20803,20804,20805,20806,20807,20808,20809,20810,20811,20812,20813,20814,20815,20816,20817,20818,20819,20820,20821,20822,20823,20824,20825,20826,20827,20828,20829,20830,20831,20832,20833,20834,20835,20836,20837,20838,20839,20840,20841,20842,20843,20844,20845,20846,20847,20848,20849,20850,20851,20852,20853,20854,20855,20856,20857,20858,20859,20860,20861,20862,20863,20864,20865,20866,20867,20868,20869,20870,20871,20872,20873,20874,20875,20876,20877,20878,20879,20880,20881,20882,20883,20884,20885,20886,20887,20888,20889,20890,20891,20892,20893,20894,20895,20896,20897,20898,20899,20900,20901,20902,20903,20904,20905,20906,20907,20908,20909,20910,20911,20912,20913,20914,20915,20916,20917,20918,20919,20920,20921,20922,20923,20924,20925,20926,20927,20928,20929,20930,20931,20932,20933,20934,20935,20936,20937,20938,20939,20940,20941,20942,20943,20944,20945,20946,20947,20948,20949,20950,20951,20952,20953,20954,20955,20956,20957,20958,20959,20960,20961,20962,20963,20964,20965,20966,20967,20968,20969,20970,20971,20972,20973,20974,20975,20976,20977,20978,20979,20980,20981,20982,20983,20984,20985,20986,20987,20988,20989,20990,20991,20992,20993,20994,20995,20996,20997,20998,20999,21000,21001,21002,21003,21004,21005,21006,21007,21008,21009,21010,21011,21012,21013,21014,21015,21016,21017,21018,21019,21020,21021,21022,21023,21024,21025,21026,21027,21028,21029,21030,21031,21032,21033,21034,21035,21036,21037,21038,21039,21040,21041,21042,21043,21044,21045,21046,21047,21048,21049,21050,21051,21052,21053,21054,21055,21056,21057,21058,21059,21060,21061,21062,21063,21064,21065,21066,21067,21068,21069,21070,21071,21072,21073,21074,21075,21076,21077,21078,21079,21080,21081,21082,21083,21084,21085,21086,21087,21088,21089,21090,21091,21092,21093,21094,21095,21096,21097,21098,21099,21100,21101,21102,21103,21104,21105,21106,21107,21108,21109,21110,21111,21112,21113,21114,21115,21116,21117,21118,21119,21120,21121,21122,21123,21124,21125,21126,21127,21128,21129,21130,21131,21132,21133,21134,21135,21136,21137,21138,21139,21140,21141,21142,21143,21144,21145,21146,21147,21148,21149,21150,21151,21152,21153,21154,21155,21156,21157,21158,21159,21160,21161,21162,21163,21164,21165,21166,21167,21168,21169,21170,21171,21172,21173,21174,21175,21176,21177,21178,21179,21180,21181,21182,21183,21184,21185,21186,21187,21188,21189,21190,21191,21192,21193,21194,21195,21196,21197,21198,21199,21200,21201,21202,21203,21204,21205,21206,21207,21208,21209,21210,21211,21212,21213,21214,21215,21216,21217,21218,21219,21220,21221,21222,21223,21224,21225,21226,21227,21228,21229,21230,21231,21232,21233,21234,21235,21236,21237,21238,21239,21240,21241,21242,21243,21244,21245,21246,21247,21248,21249,21250,21251,21252,21253,21254,21255,21256,21257,21258,21259,21260,21261,21262,21263,21264,21265,21266,21267,21268,21269,21270,21271,21272,21273,21274,21275,21276,21277,21278,21279,21280,21281,21282,21283,21284,21285,21286,21287,21288,21289,21290,21291,21292,21293,21294,21295,21296,21297,21298,21299,21300,21301,21302,21303,21304,21305,21306,21307,21308,21309,21310,21311,21312,21313,21314,21315,21316,21317,21318,21319,21320,21321,21322,21323,21324,21325,21326,21327,21328,21329,21330,21331,21332,21333,21334,21335,21336,21337,21338,21339,21340,21341,21342,21343,21344,21345,21346,21347,21348,21349,21350,21351,21352,21353,21354,21355,21356,21357,21358,21359,21360,21361,21362,21363,21364,21365,21366,21367,21368,21369,21370,21371,21372,21373,21374,21375,21376,21377,21378,21379,21380,21381,21382,21383,21384,21385,21386,21387,21388,21389,21390,21391,21392,21393,21394,21395,21396,21397,21398,21399,21400,21401,21402,21403,21404,21405,21406,21407,21408,21409,21410,21411,21412,21413,21414,21415,21416,21417,21418,21419,21420,21421,21422,21423,21424,21425,21426,21427,21428,21429,21430,21431,21432,21433,21434,21435,21436,21437,21438,21439,21440,21441,21442,21443,21444,21445,21446,21447,21448,21449,21450,21451,21452,21453,21454,21455,21456,21457,21458,21459,21460,21461,21462,21463,21464,21465,21466,21467,21468,21469,21470,21471,21472,21473,21474,21475,21476,21477,21478,21479,21480,21481,21482,21483,21484,21485,21486,21487,21488,21489,21490,21491,21492,21493,21494,21495,21496,21497,21498,21499,21500,21501,21502,21503,21504,21505,21506,21507,21508,21509,21510,21511,21512,21513,21514,21515,21516,21517,21518,21519,21520,21521,21522,21523,21524,21525,21526,21527,21528,21529,21530,21531,21532,21533,21534,21535,21536,21537,21538,21539,21540,21541,21542,21543,21544,21545,21546,21547,21548,21549,21550,21551,21552,21553,21554,21555,21556,21557,21558,21559,21560,21561,21562,21563,21564,21565,21566,21567,21568,21569,21570,21571,21572,21573,21574,21575,21576,21577,21578,21579,21580,21581,21582,21583,21584,21585,21586,21587,21588,21589,21590,21591,21592,21593,21594,21595,21596,21597,21598,21599,21600,21601,21602,21603,21604,21605,21606,21607,21608,21609,21610,21611,21612,21613,21614,21615,21616,21617,21618,21619,21620,21621,21622,21623,21624,21625,21626,21627,21628,21629,21630,21631,21632,21633,21634,21635,21636,21637,21638,21639,21640,21641,21642,21643,21644,21645,21646,21647,21648,21649,21650,21651,21652,21653,21654,21655,21656,21657,21658,21659,21660,21661,21662,21663,21664,21665,21666,21667,21668,21669,21670,21671,21672,21673,21674,21675,21676,21677,21678,21679,21680,21681,21682,21683,21684,21685,21686,21687,21688,21689,21690,21691,21692,21693,21694,21695,21696,21697,21698,21699,21700,21701,21702,21703,21704,21705,21706,21707,21708,21709,21710,21711,21712,21713,21714,21715,21716,21717,21718,21719,21720,21721,21722,21723,21724,21725,21726,21727,21728,21729,21730,21731,21732,21733,21734,21735,21736,21737,21738,21739,21740,21741,21742,21743,21744,21745,21746,21747,21748,21749,21750,21751,21752,21753,21754,21755,21756,21757,21758,21759,21760,21761,21762,21763,21764,21765,21766,21767,21768,21769,21770,21771,21772,21773,21774,21775,21776,21777,21778,21779,21780,21781,21782,21783,21784,21785,21786,21787,21788,21789,21790,21791,21792,21793,21794,21795,21796,21797,21798,21799,21800,21801,21802,21803,21804,21805,21806,21807,21808,21809,21810,21811,21812,21813,21814,21815,21816,21817,21818,21819,21820,21821,21822,21823,21824,21825,21826,21827,21828,21829,21830,21831,21832,21833,21834,21835,21836,21837,21838,21839,21840,21841,21842,21843,21844,21845,21846,21847,21848,21849,21850,21851,21852,21853,21854,21855,21856,21857,21858,21859,21860,21861,21862,21863,21864,21865,21866,21867,21868,21869,21870,21871,21872,21873,21874,21875,21876,21877,21878,21879,21880,21881,21882,21883,21884,21885,21886,21887,21888,21889,21890,21891,21892,21893,21894,21895,21896,21897,21898,21899,21900,21901,21902,21903,21904,21905,21906,21907,21908,21909,21910,21911,21912,21913,21914,21915,21916,21917,21918,21919,21920,21921,21922,21923,21924,21925,21926,21927,21928,21929,21930,21931,21932,21933,21934,21935,21936,21937,21938,21939,21940,21941,21942,21943,21944,21945,21946,21947,21948,21949,21950,21951,21952,21953,21954,21955,21956,21957,21958,21959,21960,21961,21962,21963,21964,21965,21966,21967,21968,21969,21970,21971,21972,21973,21974,21975,21976,21977,21978,21979,21980,21981,21982,21983,21984,21985,21986,21987,21988,21989,21990,21991,21992,21993,21994,21995,21996,21997,21998,21999,22000,22001,22002,22003,22004,22005,22006,22007,22008,22009,22010,22011,22012,22013,22014,22015,22016,22017,22018,22019,22020,22021,22022,22023,22024,22025,22026,22027,22028,22029,22030,22031,22032,22033,22034,22035,22036,22037,22038,22039,22040,22041,22042,22043,22044,22045,22046,22047,22048,22049,22050,22051,22052,22053,22054,22055,22056,22057,22058,22059,22060,22061,22062,22063,22064,22065,22066,22067,22068,22069,22070,22071,22072,22073,22074,22075,22076,22077,22078,22079,22080,22081,22082,22083,22084,22085,22086,22087,22088,22089,22090,22091,22092,22093,22094,22095,22096,22097,22098,22099,22100,22101,22102,22103,22104,22105,22106,22107,22108,22109,22110,22111,22112,22113,22114,22115,22116,22117,22118,22119,22120,22121,22122,22123,22124,22125,22126,22127,22128,22129,22130,22131,22132,22133,22134,22135,22136,22137,22138,22139,22140,22141,22142,22143,22144,22145,22146,22147,22148,22149,22150,22151,22152,22153,22154,22155,22156,22157,22158,22159,22160,22161,22162,22163,22164,22165,22166,22167,22168,22169,22170,22171,22172,22173,22174,22175,22176,22177,22178,22179,22180,22181,22182,22183,22184,22185,22186,22187,22188,22189,22190,22191,22192,22193,22194,22195,22196,22197,22198,22199,22200,22201,22202,22203,22204,22205,22206,22207,22208,22209,22210,22211,22212,22213,22214,22215,22216,22217,22218,22219,22220,22221,22222,22223,22224,22225,22226,22227,22228,22229,22230,22231,22232,22233,22234,22235,22236,22237,22238,22239,22240,22241,22242,22243,22244,22245,22246,22247,22248,22249,22250,22251,22252,22253,22254,22255,22256,22257,22258,22259,22260,22261,22262,22263,22264,22265,22266,22267,22268,22269,22270,22271,22272,22273,22274,22275,22276,22277,22278,22279,22280,22281,22282,22283,22284,22285,22286,22287,22288,22289,22290,22291,22292,22293,22294,22295,22296,22297,22298,22299,22300,22301,22302,22303,22304,22305,22306,22307,22308,22309,22310,22311,22312,22313,22314,22315,22316,22317,22318,22319,22320,22321,22322,22323,22324,22325,22326,22327,22328,22329,22330,22331,22332,22333,22334,22335,22336,22337,22338,22339,22340,22341,22342,22343,22344,22345,22346],{"date":87,"value":88},{"date":90,"value":91},{"date":93,"value":94},{"date":96,"value":97},{"date":99,"value":100},{"date":102,"value":103},{"date":105,"value":106},{"date":108,"value":109},{"date":111,"value":112},{"date":114,"value":115},{"date":117,"value":118},{"date":120,"value":121},{"date":123,"value":124},{"date":126,"value":127},{"date":129,"value":130},{"date":132,"value":133},{"date":135,"value":136},{"date":138,"value":139},{"date":141,"value":142},{"date":144,"value":145},{"date":147,"value":148},{"date":150,"value":151},{"date":153,"value":154},{"date":156,"value":157},{"date":159,"value":160},{"date":162,"value":163},{"date":165,"value":166},{"date":168,"value":169},{"date":171,"value":172},{"date":174,"value":175},{"date":177,"value":178},{"date":180,"value":181},{"date":183,"value":184},{"date":186,"value":187},{"date":189,"value":190},{"date":192,"value":193},{"date":195,"value":196},{"date":198,"value":199},{"date":201,"value":202},{"date":204,"value":205},{"date":207,"value":208},{"date":210,"value":211},{"date":213,"value":214},{"date":216,"value":217},{"date":219,"value":220},{"date":222,"value":223},{"date":225,"value":226},{"date":228,"value":229},{"date":231,"value":232},{"date":234,"value":235},{"date":237,"value":238},{"date":240,"value":241},{"date":243,"value":244},{"date":246,"value":247},{"date":249,"value":250},{"date":252,"value":253},{"date":255,"value":256},{"date":258,"value":259},{"date":261,"value":262},{"date":264,"value":265},{"date":267,"value":268},{"date":270,"value":271},{"date":273,"value":274},{"date":276,"value":277},{"date":279,"value":280},{"date":282,"value":283},{"date":285,"value":286},{"date":288,"value":289},{"date":291,"value":292},{"date":294,"value":295},{"date":297,"value":298},{"date":300,"value":301},{"date":303,"value":304},{"date":306,"value":307},{"date":309,"value":310},{"date":312,"value":313},{"date":315,"value":316},{"date":318,"value":319},{"date":321,"value":322},{"date":324,"value":325},{"date":327,"value":328},{"date":330,"value":331},{"date":333,"value":334},{"date":336,"value":337},{"date":339,"value":340},{"date":342,"value":343},{"date":345,"value":346},{"date":348,"value":172},{"date":350,"value":351},{"date":353,"value":354},{"date":356,"value":357},{"date":359,"value":360},{"date":362,"value":363},{"date":365,"value":366},{"date":368,"value":369},{"date":371,"value":372},{"date":374,"value":375},{"date":377,"value":378},{"date":380,"value":381},{"date":383,"value":384},{"date":386,"value":387},{"date":389,"value":390},{"date":392,"value":393},{"date":395,"value":396},{"date":398,"value":399},{"date":401,"value":402},{"date":404,"value":405},{"date":407,"value":408},{"date":410,"value":411},{"date":413,"value":414},{"date":416,"value":417},{"date":419,"value":420},{"date":422,"value":423},{"date":425,"value":426},{"date":428,"value":429},{"date":431,"value":432},{"date":434,"value":435},{"date":437,"value":438},{"date":440,"value":441},{"date":443,"value":444},{"date":446,"value":447},{"date":449,"value":450},{"date":452,"value":453},{"date":455,"value":456},{"date":458,"value":459},{"date":461,"value":462},{"date":464,"value":465},{"date":467,"value":468},{"date":470,"value":471},{"date":473,"value":474},{"date":476,"value":477},{"date":479,"value":480},{"date":482,"value":483},{"date":485,"value":486},{"date":488,"value":489},{"date":491,"value":492},{"date":494,"value":495},{"date":497,"value":498},{"date":500,"value":501},{"date":503,"value":504},{"date":506,"value":507},{"date":509,"value":510},{"date":512,"value":513},{"date":515,"value":516},{"date":518,"value":519},{"date":521,"value":522},{"date":524,"value":525},{"date":527,"value":528},{"date":530,"value":531},{"date":533,"value":534},{"date":536,"value":537},{"date":539,"value":540},{"date":542,"value":543},{"date":545,"value":546},{"date":548,"value":549},{"date":551,"value":552},{"date":554,"value":555},{"date":557,"value":558},{"date":560,"value":561},{"date":563,"value":564},{"date":566,"value":567},{"date":569,"value":570},{"date":572,"value":573},{"date":575,"value":576},{"date":578,"value":579},{"date":581,"value":582},{"date":584,"value":585},{"date":587,"value":588},{"date":590,"value":591},{"date":593,"value":594},{"date":596,"value":597},{"date":599,"value":600},{"date":602,"value":603},{"date":605,"value":606},{"date":608,"value":609},{"date":611,"value":612},{"date":614,"value":615},{"date":617,"value":618},{"date":620,"value":621},{"date":623,"value":624},{"date":626,"value":627},{"date":629,"value":630},{"date":632,"value":633},{"date":635,"value":636},{"date":638,"value":639},{"date":641,"value":642},{"date":644,"value":645},{"date":647,"value":648},{"date":650,"value":651},{"date":653,"value":654},{"date":656,"value":657},{"date":659,"value":660},{"date":662,"value":663},{"date":665,"value":666},{"date":668,"value":669},{"date":671,"value":672},{"date":674,"value":675},{"date":677,"value":678},{"date":680,"value":681},{"date":683,"value":684},{"date":686,"value":687},{"date":689,"value":690},{"date":692,"value":693},{"date":695,"value":696},{"date":698,"value":699},{"date":701,"value":702},{"date":704,"value":705},{"date":707,"value":708},{"date":710,"value":711},{"date":713,"value":714},{"date":716,"value":717},{"date":719,"value":720},{"date":722,"value":723},{"date":725,"value":726},{"date":728,"value":729},{"date":731,"value":732},{"date":734,"value":735},{"date":737,"value":738},{"date":740,"value":741},{"date":743,"value":744},{"date":746,"value":747},{"date":749,"value":750},{"date":752,"value":753},{"date":755,"value":756},{"date":758,"value":759},{"date":761,"value":762},{"date":764,"value":765},{"date":767,"value":768},{"date":770,"value":771},{"date":773,"value":774},{"date":776,"value":777},{"date":779,"value":780},{"date":782,"value":783},{"date":785,"value":786},{"date":788,"value":789},{"date":791,"value":792},{"date":794,"value":795},{"date":797,"value":798},{"date":800,"value":801},{"date":803,"value":804},{"date":806,"value":807},{"date":809,"value":810},{"date":812,"value":813},{"date":815,"value":816},{"date":818,"value":819},{"date":821,"value":822},{"date":824,"value":825},{"date":827,"value":828},{"date":830,"value":831},{"date":833,"value":834},{"date":836,"value":837},{"date":839,"value":840},{"date":842,"value":843},{"date":845,"value":846},{"date":848,"value":849},{"date":851,"value":852},{"date":854,"value":855},{"date":857,"value":858},{"date":860,"value":861},{"date":863,"value":864},{"date":866,"value":867},{"date":869,"value":870},{"date":872,"value":873},{"date":875,"value":876},{"date":878,"value":879},{"date":881,"value":882},{"date":884,"value":885},{"date":887,"value":888},{"date":890,"value":891},{"date":893,"value":894},{"date":896,"value":897},{"date":899,"value":900},{"date":902,"value":903},{"date":905,"value":906},{"date":908,"value":909},{"date":911,"value":912},{"date":914,"value":915},{"date":917,"value":918},{"date":920,"value":921},{"date":923,"value":924},{"date":926,"value":927},{"date":929,"value":930},{"date":932,"value":933},{"date":935,"value":936},{"date":938,"value":939},{"date":941,"value":942},{"date":944,"value":945},{"date":947,"value":948},{"date":950,"value":951},{"date":953,"value":954},{"date":956,"value":957},{"date":959,"value":960},{"date":962,"value":963},{"date":965,"value":966},{"date":968,"value":969},{"date":971,"value":972},{"date":974,"value":975},{"date":977,"value":978},{"date":980,"value":981},{"date":983,"value":984},{"date":986,"value":987},{"date":989,"value":990},{"date":992,"value":993},{"date":995,"value":996},{"date":998,"value":999},{"date":1001,"value":1002},{"date":1004,"value":1005},{"date":1007,"value":1008},{"date":1010,"value":1011},{"date":1013,"value":1014},{"date":1016,"value":1017},{"date":1019,"value":1020},{"date":1022,"value":1023},{"date":1025,"value":1026},{"date":1028,"value":1029},{"date":1031,"value":1032},{"date":1034,"value":1035},{"date":1037,"value":1038},{"date":1040,"value":1041},{"date":1043,"value":1044},{"date":1046,"value":1047},{"date":1049,"value":1050},{"date":1052,"value":1053},{"date":1055,"value":1056},{"date":1058,"value":1059},{"date":1061,"value":1062},{"date":1064,"value":1065},{"date":1067,"value":1068},{"date":1070,"value":1071},{"date":1073,"value":1074},{"date":1076,"value":1077},{"date":1079,"value":1080},{"date":1082,"value":1083},{"date":1085,"value":1086},{"date":1088,"value":1086},{"date":1090,"value":1091},{"date":1093,"value":1094},{"date":1096,"value":1097},{"date":1099,"value":1100},{"date":1102,"value":1103},{"date":1105,"value":1106},{"date":1108,"value":1109},{"date":1111,"value":1112},{"date":1114,"value":1115},{"date":1117,"value":1118},{"date":1120,"value":1121},{"date":1123,"value":1124},{"date":1126,"value":1127},{"date":1129,"value":1130},{"date":1132,"value":1133},{"date":1135,"value":1136},{"date":1138,"value":1139},{"date":1141,"value":1142},{"date":1144,"value":1145},{"date":1147,"value":1148},{"date":1150,"value":1151},{"date":1153,"value":1154},{"date":1156,"value":1157},{"date":1159,"value":1160},{"date":1162,"value":1163},{"date":1165,"value":1166},{"date":1168,"value":1169},{"date":1171,"value":1172},{"date":1174,"value":1175},{"date":1177,"value":1178},{"date":1180,"value":1181},{"date":1183,"value":1184},{"date":1186,"value":1187},{"date":1189,"value":1190},{"date":1192,"value":1193},{"date":1195,"value":1196},{"date":1198,"value":1199},{"date":1201,"value":1202},{"date":1204,"value":1205},{"date":1207,"value":1208},{"date":1210,"value":1211},{"date":1213,"value":1214},{"date":1216,"value":1217},{"date":1219,"value":1220},{"date":1222,"value":1223},{"date":1225,"value":1226},{"date":1228,"value":1229},{"date":1231,"value":1232},{"date":1234,"value":1235},{"date":1237,"value":1238},{"date":1240,"value":1241},{"date":1243,"value":1244},{"date":1246,"value":1247},{"date":1249,"value":1250},{"date":1252,"value":1253},{"date":1255,"value":1256},{"date":1258,"value":1259},{"date":1261,"value":1262},{"date":1264,"value":1265},{"date":1267,"value":1268},{"date":1270,"value":1271},{"date":1273,"value":1274},{"date":1276,"value":1277},{"date":1279,"value":1280},{"date":1282,"value":1283},{"date":1285,"value":1286},{"date":1288,"value":1289},{"date":1291,"value":1292},{"date":1294,"value":1295},{"date":1297,"value":1298},{"date":1300,"value":1301},{"date":1303,"value":1304},{"date":1306,"value":1307},{"date":1309,"value":1310},{"date":1312,"value":1313},{"date":1315,"value":1316},{"date":1318,"value":1319},{"date":1321,"value":1322},{"date":1324,"value":1325},{"date":1327,"value":1328},{"date":1330,"value":1331},{"date":1333,"value":1334},{"date":1336,"value":1337},{"date":1339,"value":1340},{"date":1342,"value":1343},{"date":1345,"value":1346},{"date":1348,"value":1349},{"date":1351,"value":1181},{"date":1353,"value":1354},{"date":1356,"value":1357},{"date":1359,"value":1360},{"date":1362,"value":1363},{"date":1365,"value":1366},{"date":1368,"value":1369},{"date":1371,"value":1372},{"date":1374,"value":1375},{"date":1377,"value":1378},{"date":1380,"value":1381},{"date":1383,"value":1384},{"date":1386,"value":1387},{"date":1389,"value":1390},{"date":1392,"value":1393},{"date":1395,"value":1360},{"date":1397,"value":1398},{"date":1400,"value":1401},{"date":1403,"value":1404},{"date":1406,"value":1407},{"date":1409,"value":1410},{"date":1412,"value":1413},{"date":1415,"value":1416},{"date":1418,"value":1419},{"date":1421,"value":1422},{"date":1424,"value":1425},{"date":1427,"value":1428},{"date":1430,"value":1431},{"date":1433,"value":1434},{"date":1436,"value":1437},{"date":1439,"value":1440},{"date":1442,"value":1443},{"date":1445,"value":1446},{"date":1448,"value":1449},{"date":1451,"value":1452},{"date":1454,"value":1455},{"date":1457,"value":1458},{"date":1460,"value":1461},{"date":1463,"value":1464},{"date":1466,"value":1467},{"date":1469,"value":1470},{"date":1472,"value":1473},{"date":1475,"value":1476},{"date":1478,"value":1479},{"date":1481,"value":1482},{"date":1484,"value":1485},{"date":1487,"value":1488},{"date":1490,"value":1491},{"date":1493,"value":1494},{"date":1496,"value":1497},{"date":1499,"value":1500},{"date":1502,"value":1503},{"date":1505,"value":1506},{"date":1508,"value":1509},{"date":1511,"value":1512},{"date":1514,"value":1515},{"date":1517,"value":1518},{"date":1520,"value":1521},{"date":1523,"value":1524},{"date":1526,"value":1527},{"date":1529,"value":1530},{"date":1532,"value":1533},{"date":1535,"value":1536},{"date":1538,"value":1539},{"date":1541,"value":1542},{"date":1544,"value":1545},{"date":1547,"value":1548},{"date":1550,"value":1551},{"date":1553,"value":1554},{"date":1556,"value":1557},{"date":1559,"value":1560},{"date":1562,"value":1563},{"date":1565,"value":1566},{"date":1568,"value":1569},{"date":1571,"value":1572},{"date":1574,"value":1575},{"date":1577,"value":1578},{"date":1580,"value":1581},{"date":1583,"value":1584},{"date":1586,"value":1587},{"date":1589,"value":1590},{"date":1592,"value":1593},{"date":1595,"value":1596},{"date":1598,"value":1599},{"date":1601,"value":1602},{"date":1604,"value":1605},{"date":1607,"value":1608},{"date":1610,"value":1611},{"date":1613,"value":1614},{"date":1616,"value":1617},{"date":1619,"value":1620},{"date":1622,"value":1623},{"date":1625,"value":1626},{"date":1628,"value":1629},{"date":1631,"value":1632},{"date":1634,"value":1635},{"date":1637,"value":1638},{"date":1640,"value":1641},{"date":1643,"value":1644},{"date":1646,"value":1647},{"date":1649,"value":1650},{"date":1652,"value":1653},{"date":1655,"value":1656},{"date":1658,"value":1659},{"date":1661,"value":1662},{"date":1664,"value":1665},{"date":1667,"value":1668},{"date":1670,"value":1671},{"date":1673,"value":1674},{"date":1676,"value":1677},{"date":1679,"value":1680},{"date":1682,"value":1683},{"date":1685,"value":1686},{"date":1688,"value":1689},{"date":1691,"value":1692},{"date":1694,"value":1695},{"date":1697,"value":1698},{"date":1700,"value":1701},{"date":1703,"value":1704},{"date":1706,"value":1707},{"date":1709,"value":1710},{"date":1712,"value":1713},{"date":1715,"value":1716},{"date":1718,"value":1719},{"date":1721,"value":1722},{"date":1724,"value":1725},{"date":1727,"value":1728},{"date":1730,"value":1731},{"date":1733,"value":1734},{"date":1736,"value":1737},{"date":1739,"value":1740},{"date":1742,"value":1743},{"date":1745,"value":1746},{"date":1748,"value":1749},{"date":1751,"value":1752},{"date":1754,"value":1755},{"date":1757,"value":1758},{"date":1760,"value":1761},{"date":1763,"value":1764},{"date":1766,"value":1767},{"date":1769,"value":1770},{"date":1772,"value":1773},{"date":1775,"value":1776},{"date":1778,"value":1779},{"date":1781,"value":1782},{"date":1784,"value":1785},{"date":1787,"value":1788},{"date":1790,"value":1791},{"date":1793,"value":1794},{"date":1796,"value":1797},{"date":1799,"value":1770},{"date":1801,"value":1802},{"date":1804,"value":1805},{"date":1807,"value":1808},{"date":1810,"value":1811},{"date":1813,"value":1814},{"date":1816,"value":1817},{"date":1819,"value":1820},{"date":1822,"value":1823},{"date":1825,"value":1826},{"date":1828,"value":1829},{"date":1831,"value":1832},{"date":1834,"value":1835},{"date":1837,"value":1838},{"date":1840,"value":1841},{"date":1843,"value":1844},{"date":1846,"value":1844},{"date":1848,"value":1849},{"date":1851,"value":1852},{"date":1854,"value":1855},{"date":1857,"value":1858},{"date":1860,"value":1861},{"date":1863,"value":1864},{"date":1866,"value":1867},{"date":1869,"value":1870},{"date":1872,"value":1873},{"date":1875,"value":1876},{"date":1878,"value":1879},{"date":1881,"value":1882},{"date":1884,"value":1885},{"date":1887,"value":1888},{"date":1890,"value":1891},{"date":1893,"value":1894},{"date":1896,"value":1897},{"date":1899,"value":1900},{"date":1902,"value":1903},{"date":1905,"value":1906},{"date":1908,"value":1909},{"date":1911,"value":1912},{"date":1914,"value":1915},{"date":1917,"value":1918},{"date":1920,"value":1921},{"date":1923,"value":1924},{"date":1926,"value":1927},{"date":1929,"value":1930},{"date":1932,"value":1933},{"date":1935,"value":1936},{"date":1938,"value":1939},{"date":1941,"value":1942},{"date":1944,"value":1945},{"date":1947,"value":1948},{"date":1950,"value":1894},{"date":1952,"value":1953},{"date":1955,"value":1956},{"date":1958,"value":1959},{"date":1961,"value":1962},{"date":1964,"value":1965},{"date":1967,"value":1968},{"date":1970,"value":1971},{"date":1973,"value":1974},{"date":1976,"value":1977},{"date":1979,"value":1980},{"date":1982,"value":1983},{"date":1985,"value":1986},{"date":1988,"value":1989},{"date":1991,"value":1992},{"date":1994,"value":1995},{"date":1997,"value":1998},{"date":2000,"value":2001},{"date":2003,"value":2004},{"date":2006,"value":2007},{"date":2009,"value":2010},{"date":2012,"value":2013},{"date":2015,"value":2016},{"date":2018,"value":2019},{"date":2021,"value":2022},{"date":2024,"value":2025},{"date":2027,"value":2028},{"date":2030,"value":2031},{"date":2033,"value":2034},{"date":2036,"value":2037},{"date":2039,"value":2040},{"date":2042,"value":2043},{"date":2045,"value":2046},{"date":2048,"value":2049},{"date":2051,"value":2052},{"date":2054,"value":2055},{"date":2057,"value":2058},{"date":2060,"value":2061},{"date":2063,"value":2064},{"date":2066,"value":2067},{"date":2069,"value":2070},{"date":2072,"value":2073},{"date":2075,"value":2076},{"date":2078,"value":2079},{"date":2081,"value":2082},{"date":2084,"value":2085},{"date":2087,"value":2088},{"date":2090,"value":2091},{"date":2093,"value":2094},{"date":2096,"value":2097},{"date":2099,"value":2100},{"date":2102,"value":2103},{"date":2105,"value":2106},{"date":2108,"value":2109},{"date":2111,"value":2112},{"date":2114,"value":2115},{"date":2117,"value":2118},{"date":2120,"value":2121},{"date":2123,"value":2124},{"date":2126,"value":2127},{"date":2129,"value":2130},{"date":2132,"value":2133},{"date":2135,"value":2136},{"date":2138,"value":2139},{"date":2141,"value":2142},{"date":2144,"value":2145},{"date":2147,"value":2148},{"date":2150,"value":2151},{"date":2153,"value":2154},{"date":2156,"value":2157},{"date":2159,"value":2160},{"date":2162,"value":2163},{"date":2165,"value":2166},{"date":2168,"value":2169},{"date":2171,"value":2172},{"date":2174,"value":2175},{"date":2177,"value":2178},{"date":2180,"value":2181},{"date":2183,"value":2184},{"date":2186,"value":2187},{"date":2189,"value":2190},{"date":2192,"value":2193},{"date":2195,"value":2196},{"date":2198,"value":2199},{"date":2201,"value":2202},{"date":2204,"value":2205},{"date":2207,"value":2208},{"date":2210,"value":2211},{"date":2213,"value":2214},{"date":2216,"value":2217},{"date":2219,"value":2220},{"date":2222,"value":2223},{"date":2225,"value":2226},{"date":2228,"value":2229},{"date":2231,"value":2232},{"date":2234,"value":2235},{"date":2237,"value":2238},{"date":2240,"value":2241},{"date":2243,"value":2244},{"date":2246,"value":2247},{"date":2249,"value":2250},{"date":2252,"value":2253},{"date":2255,"value":2256},{"date":2258,"value":2259},{"date":2261,"value":2262},{"date":2264,"value":2265},{"date":2267,"value":2214},{"date":2269,"value":2270},{"date":2272,"value":2273},{"date":2275,"value":2276},{"date":2278,"value":2279},{"date":2281,"value":2282},{"date":2284,"value":2285},{"date":2287,"value":2288},{"date":2290,"value":2291},{"date":2293,"value":2294},{"date":2296,"value":2297},{"date":2299,"value":2300},{"date":2302,"value":2303},{"date":2305,"value":2306},{"date":2308,"value":2309},{"date":2311,"value":2312},{"date":2314,"value":2315},{"date":2317,"value":2318},{"date":2320,"value":2321},{"date":2323,"value":2324},{"date":2326,"value":2327},{"date":2329,"value":2330},{"date":2332,"value":2333},{"date":2335,"value":2336},{"date":2338,"value":2339},{"date":2341,"value":2342},{"date":2344,"value":2345},{"date":2347,"value":2348},{"date":2350,"value":2351},{"date":2353,"value":2354},{"date":2356,"value":2357},{"date":2359,"value":2360},{"date":2362,"value":2363},{"date":2365,"value":2366},{"date":2368,"value":2369},{"date":2371,"value":2372},{"date":2374,"value":2375},{"date":2377,"value":2378},{"date":2380,"value":2381},{"date":2383,"value":2384},{"date":2386,"value":2387},{"date":2389,"value":2390},{"date":2392,"value":2393},{"date":2395,"value":2396},{"date":2398,"value":2399},{"date":2401,"value":2402},{"date":2404,"value":2405},{"date":2407,"value":2408},{"date":2410,"value":2411},{"date":2413,"value":2414},{"date":2416,"value":2417},{"date":2419,"value":2417},{"date":2421,"value":2422},{"date":2424,"value":2425},{"date":2427,"value":2428},{"date":2430,"value":2431},{"date":2433,"value":2434},{"date":2436,"value":2437},{"date":2439,"value":2440},{"date":2442,"value":2443},{"date":2445,"value":2446},{"date":2448,"value":2449},{"date":2451,"value":2452},{"date":2454,"value":2428},{"date":2456,"value":2457},{"date":2459,"value":2460},{"date":2462,"value":2463},{"date":2465,"value":2466},{"date":2468,"value":2469},{"date":2471,"value":2472},{"date":2474,"value":2475},{"date":2477,"value":2478},{"date":2480,"value":2481},{"date":2483,"value":2484},{"date":2486,"value":2487},{"date":2489,"value":2490},{"date":2492,"value":2493},{"date":2495,"value":2496},{"date":2498,"value":2499},{"date":2501,"value":2502},{"date":2504,"value":2505},{"date":2507,"value":2508},{"date":2510,"value":2511},{"date":2513,"value":2514},{"date":2516,"value":2517},{"date":2519,"value":2520},{"date":2522,"value":2523},{"date":2525,"value":2526},{"date":2528,"value":2529},{"date":2531,"value":2532},{"date":2534,"value":2535},{"date":2537,"value":2538},{"date":2540,"value":2541},{"date":2543,"value":2544},{"date":2546,"value":2547},{"date":2549,"value":2550},{"date":2552,"value":2553},{"date":2555,"value":2556},{"date":2558,"value":2559},{"date":2561,"value":2562},{"date":2564,"value":2565},{"date":2567,"value":2568},{"date":2570,"value":2571},{"date":2573,"value":2574},{"date":2576,"value":2577},{"date":2579,"value":2580},{"date":2582,"value":2583},{"date":2585,"value":2586},{"date":2588,"value":2589},{"date":2591,"value":2592},{"date":2594,"value":2595},{"date":2597,"value":2598},{"date":2600,"value":2601},{"date":2603,"value":2604},{"date":2606,"value":2607},{"date":2609,"value":2610},{"date":2612,"value":2613},{"date":2615,"value":2616},{"date":2618,"value":2619},{"date":2621,"value":2622},{"date":2624,"value":2625},{"date":2627,"value":2628},{"date":2630,"value":2631},{"date":2633,"value":2634},{"date":2636,"value":2637},{"date":2639,"value":2640},{"date":2642,"value":2643},{"date":2645,"value":2646},{"date":2648,"value":2649},{"date":2651,"value":2652},{"date":2654,"value":2655},{"date":2657,"value":2658},{"date":2660,"value":2661},{"date":2663,"value":2664},{"date":2666,"value":2667},{"date":2669,"value":2670},{"date":2672,"value":2673},{"date":2675,"value":2676},{"date":2678,"value":2679},{"date":2681,"value":2682},{"date":2684,"value":2685},{"date":2687,"value":2688},{"date":2690,"value":2691},{"date":2693,"value":2694},{"date":2696,"value":2697},{"date":2699,"value":2700},{"date":2702,"value":2703},{"date":2705,"value":2706},{"date":2708,"value":2709},{"date":2711,"value":2712},{"date":2714,"value":2715},{"date":2717,"value":2718},{"date":2720,"value":2721},{"date":2723,"value":2724},{"date":2726,"value":2727},{"date":2729,"value":2730},{"date":2732,"value":2733},{"date":2735,"value":2736},{"date":2738,"value":2739},{"date":2741,"value":2742},{"date":2744,"value":2745},{"date":2747,"value":2748},{"date":2750,"value":2751},{"date":2753,"value":2754},{"date":2756,"value":2757},{"date":2759,"value":2760},{"date":2762,"value":2763},{"date":2765,"value":2766},{"date":2768,"value":2769},{"date":2771,"value":2772},{"date":2774,"value":2775},{"date":2777,"value":2778},{"date":2780,"value":2781},{"date":2783,"value":2784},{"date":2786,"value":2787},{"date":2789,"value":2790},{"date":2792,"value":2793},{"date":2795,"value":2796},{"date":2798,"value":2799},{"date":2801,"value":2802},{"date":2804,"value":2805},{"date":2807,"value":2808},{"date":2810,"value":2811},{"date":2813,"value":2814},{"date":2816,"value":2817},{"date":2819,"value":2820},{"date":2822,"value":2823},{"date":2825,"value":2826},{"date":2828,"value":2829},{"date":2831,"value":2832},{"date":2834,"value":2835},{"date":2837,"value":2838},{"date":2840,"value":2841},{"date":2843,"value":2844},{"date":2846,"value":2847},{"date":2849,"value":2850},{"date":2852,"value":2853},{"date":2855,"value":2856},{"date":2858,"value":2859},{"date":2861,"value":2862},{"date":2864,"value":2865},{"date":2867,"value":2868},{"date":2870,"value":2871},{"date":2873,"value":2874},{"date":2876,"value":2877},{"date":2879,"value":2880},{"date":2882,"value":2883},{"date":2885,"value":2886},{"date":2888,"value":2889},{"date":2891,"value":2892},{"date":2894,"value":2895},{"date":2897,"value":2898},{"date":2900,"value":2901},{"date":2903,"value":2904},{"date":2906,"value":2907},{"date":2909,"value":2910},{"date":2912,"value":2913},{"date":2915,"value":2916},{"date":2918,"value":2919},{"date":2921,"value":2922},{"date":2924,"value":2925},{"date":2927,"value":2928},{"date":2930,"value":2931},{"date":2933,"value":2934},{"date":2936,"value":2937},{"date":2939,"value":2940},{"date":2942,"value":2943},{"date":2945,"value":2946},{"date":2948,"value":2949},{"date":2951,"value":2952},{"date":2954,"value":2955},{"date":2957,"value":2958},{"date":2960,"value":2961},{"date":2963,"value":2964},{"date":2966,"value":2967},{"date":2969,"value":2970},{"date":2972,"value":2973},{"date":2975,"value":2976},{"date":2978,"value":2979},{"date":2981,"value":2982},{"date":2984,"value":2985},{"date":2987,"value":2988},{"date":2990,"value":2991},{"date":2993,"value":2994},{"date":2996,"value":2997},{"date":2999,"value":3000},{"date":3002,"value":3003},{"date":3005,"value":3006},{"date":3008,"value":3009},{"date":3011,"value":3012},{"date":3014,"value":3015},{"date":3017,"value":3018},{"date":3020,"value":3021},{"date":3023,"value":3024},{"date":3026,"value":3027},{"date":3029,"value":3030},{"date":3032,"value":3033},{"date":3035,"value":3036},{"date":3038,"value":3039},{"date":3041,"value":3042},{"date":3044,"value":3045},{"date":3047,"value":3048},{"date":3050,"value":3051},{"date":3053,"value":3054},{"date":3056,"value":3057},{"date":3059,"value":3060},{"date":3062,"value":3063},{"date":3065,"value":3066},{"date":3068,"value":3069},{"date":3071,"value":3072},{"date":3074,"value":3075},{"date":3077,"value":3078},{"date":3080,"value":3081},{"date":3083,"value":3084},{"date":3086,"value":3087},{"date":3089,"value":3090},{"date":3092,"value":3093},{"date":3095,"value":3096},{"date":3098,"value":3099},{"date":3101,"value":3102},{"date":3104,"value":3105},{"date":3107,"value":3108},{"date":3110,"value":3111},{"date":3113,"value":3114},{"date":3116,"value":3117},{"date":3119,"value":3120},{"date":3122,"value":3123},{"date":3125,"value":3126},{"date":3128,"value":3129},{"date":3131,"value":3132},{"date":3134,"value":3135},{"date":3137,"value":3138},{"date":3140,"value":3141},{"date":3143,"value":3144},{"date":3146,"value":3147},{"date":3149,"value":3150},{"date":3152,"value":3153},{"date":3155,"value":3156},{"date":3158,"value":3159},{"date":3161,"value":3162},{"date":3164,"value":3165},{"date":3167,"value":3168},{"date":3170,"value":3171},{"date":3173,"value":3174},{"date":3176,"value":3177},{"date":3179,"value":3180},{"date":3182,"value":3183},{"date":3185,"value":3186},{"date":3188,"value":3189},{"date":3191,"value":3192},{"date":3194,"value":3195},{"date":3197,"value":3198},{"date":3200,"value":3201},{"date":3203,"value":3204},{"date":3206,"value":3207},{"date":3209,"value":3210},{"date":3212,"value":3213},{"date":3215,"value":3216},{"date":3218,"value":3219},{"date":3221,"value":3222},{"date":3224,"value":3225},{"date":3227,"value":3228},{"date":3230,"value":3231},{"date":3233,"value":3234},{"date":3236,"value":3237},{"date":3239,"value":3240},{"date":3242,"value":3243},{"date":3245,"value":3246},{"date":3248,"value":3249},{"date":3251,"value":3252},{"date":3254,"value":3255},{"date":3257,"value":3258},{"date":3260,"value":3261},{"date":3263,"value":3264},{"date":3266,"value":3267},{"date":3269,"value":3270},{"date":3272,"value":3273},{"date":3275,"value":3276},{"date":3278,"value":3279},{"date":3281,"value":3282},{"date":3284,"value":3285},{"date":3287,"value":3288},{"date":3290,"value":3291},{"date":3293,"value":3294},{"date":3296,"value":3297},{"date":3299,"value":3300},{"date":3302,"value":3303},{"date":3305,"value":3306},{"date":3308,"value":3309},{"date":3311,"value":3312},{"date":3314,"value":3315},{"date":3317,"value":3318},{"date":3320,"value":3321},{"date":3323,"value":3324},{"date":3326,"value":3327},{"date":3329,"value":3330},{"date":3332,"value":519},{"date":3334,"value":3335},{"date":3337,"value":3338},{"date":3340,"value":3341},{"date":3343,"value":3344},{"date":3346,"value":3347},{"date":3349,"value":3350},{"date":3352,"value":3353},{"date":3355,"value":3356},{"date":3358,"value":3359},{"date":3361,"value":3362},{"date":3364,"value":3365},{"date":3367,"value":3368},{"date":3370,"value":3371},{"date":3373,"value":3374},{"date":3376,"value":3377},{"date":3379,"value":3380},{"date":3382,"value":3383},{"date":3385,"value":3386},{"date":3388,"value":3389},{"date":3391,"value":3392},{"date":3394,"value":3395},{"date":3397,"value":3398},{"date":3400,"value":3401},{"date":3403,"value":3404},{"date":3406,"value":3407},{"date":3409,"value":3410},{"date":3412,"value":3413},{"date":3415,"value":3416},{"date":3418,"value":3419},{"date":3421,"value":3422},{"date":3424,"value":3425},{"date":3427,"value":3428},{"date":3430,"value":3431},{"date":3433,"value":3434},{"date":3436,"value":3437},{"date":3439,"value":3440},{"date":3442,"value":3443},{"date":3445,"value":3446},{"date":3448,"value":3449},{"date":3451,"value":3452},{"date":3454,"value":3455},{"date":3457,"value":3458},{"date":3460,"value":3461},{"date":3463,"value":3464},{"date":3466,"value":3467},{"date":3469,"value":3470},{"date":3472,"value":3473},{"date":3475,"value":3476},{"date":3478,"value":3479},{"date":3481,"value":3482},{"date":3484,"value":3485},{"date":3487,"value":3488},{"date":3490,"value":3491},{"date":3493,"value":3494},{"date":3496,"value":3497},{"date":3499,"value":3500},{"date":3502,"value":3503},{"date":3505,"value":3506},{"date":3508,"value":3509},{"date":3511,"value":3512},{"date":3514,"value":3515},{"date":3517,"value":3518},{"date":3520,"value":3521},{"date":3523,"value":3524},{"date":3526,"value":3527},{"date":3529,"value":3530},{"date":3532,"value":3533},{"date":3535,"value":3536},{"date":3538,"value":3539},{"date":3541,"value":3542},{"date":3544,"value":3545},{"date":3547,"value":3548},{"date":3550,"value":3551},{"date":3553,"value":3554},{"date":3556,"value":3557},{"date":3559,"value":3560},{"date":3562,"value":3563},{"date":3565,"value":3566},{"date":3568,"value":3569},{"date":3571,"value":3572},{"date":3574,"value":3575},{"date":3577,"value":3578},{"date":3580,"value":3581},{"date":3583,"value":3584},{"date":3586,"value":3587},{"date":3589,"value":3590},{"date":3592,"value":3593},{"date":3595,"value":3596},{"date":3598,"value":3599},{"date":3601,"value":3602},{"date":3604,"value":3605},{"date":3607,"value":3608},{"date":3610,"value":3611},{"date":3613,"value":3614},{"date":3616,"value":3617},{"date":3619,"value":3620},{"date":3622,"value":3623},{"date":3625,"value":3626},{"date":3628,"value":3629},{"date":3631,"value":3632},{"date":3634,"value":3635},{"date":3637,"value":3638},{"date":3640,"value":3641},{"date":3643,"value":3644},{"date":3646,"value":3647},{"date":3649,"value":3650},{"date":3652,"value":3653},{"date":3655,"value":3656},{"date":3658,"value":3659},{"date":3661,"value":3662},{"date":3664,"value":3665},{"date":3667,"value":3668},{"date":3670,"value":3671},{"date":3673,"value":3674},{"date":3676,"value":3677},{"date":3679,"value":3680},{"date":3682,"value":3683},{"date":3685,"value":3686},{"date":3688,"value":3689},{"date":3691,"value":3692},{"date":3694,"value":3695},{"date":3697,"value":3698},{"date":3700,"value":3701},{"date":3703,"value":3704},{"date":3706,"value":3707},{"date":3709,"value":3710},{"date":3712,"value":3713},{"date":3715,"value":3716},{"date":3718,"value":3719},{"date":3721,"value":3722},{"date":3724,"value":3725},{"date":3727,"value":3728},{"date":3730,"value":3731},{"date":3733,"value":3734},{"date":3736,"value":3737},{"date":3739,"value":3740},{"date":3742,"value":3743},{"date":3745,"value":3746},{"date":3748,"value":3749},{"date":3751,"value":3752},{"date":3754,"value":3755},{"date":3757,"value":3758},{"date":3760,"value":3761},{"date":3763,"value":3764},{"date":3766,"value":3767},{"date":3769,"value":3770},{"date":3772,"value":3773},{"date":3775,"value":3776},{"date":3778,"value":3779},{"date":3781,"value":3782},{"date":3784,"value":3785},{"date":3787,"value":3788},{"date":3790,"value":3791},{"date":3793,"value":3794},{"date":3796,"value":3797},{"date":3799,"value":3800},{"date":3802,"value":3803},{"date":3805,"value":3806},{"date":3808,"value":3809},{"date":3811,"value":3812},{"date":3814,"value":3815},{"date":3817,"value":3818},{"date":3820,"value":3821},{"date":3823,"value":3824},{"date":3826,"value":3827},{"date":3829,"value":3830},{"date":3832,"value":3833},{"date":3835,"value":3836},{"date":3838,"value":3839},{"date":3841,"value":3842},{"date":3844,"value":3845},{"date":3847,"value":3848},{"date":3850,"value":3851},{"date":3853,"value":3854},{"date":3856,"value":3857},{"date":3859,"value":3860},{"date":3862,"value":3863},{"date":3865,"value":3866},{"date":3868,"value":3869},{"date":3871,"value":3872},{"date":3874,"value":3875},{"date":3877,"value":3878},{"date":3880,"value":3881},{"date":3883,"value":3884},{"date":3886,"value":3887},{"date":3889,"value":3890},{"date":3892,"value":3893},{"date":3895,"value":3896},{"date":3898,"value":3899},{"date":3901,"value":3902},{"date":3904,"value":3905},{"date":3907,"value":3908},{"date":3910,"value":3911},{"date":3913,"value":3914},{"date":3916,"value":3917},{"date":3919,"value":3920},{"date":3922,"value":3923},{"date":3925,"value":3926},{"date":3928,"value":3929},{"date":3931,"value":3932},{"date":3934,"value":3935},{"date":3937,"value":3938},{"date":3940,"value":3941},{"date":3943,"value":3944},{"date":3946,"value":3947},{"date":3949,"value":3950},{"date":3952,"value":3953},{"date":3955,"value":3956},{"date":3958,"value":3959},{"date":3961,"value":3962},{"date":3964,"value":3965},{"date":3967,"value":3968},{"date":3970,"value":3971},{"date":3973,"value":3974},{"date":3976,"value":3977},{"date":3979,"value":3980},{"date":3982,"value":3983},{"date":3985,"value":3986},{"date":3988,"value":3989},{"date":3991,"value":3992},{"date":3994,"value":3995},{"date":3997,"value":3998},{"date":4000,"value":4001},{"date":4003,"value":4004},{"date":4006,"value":4007},{"date":4009,"value":4010},{"date":4012,"value":4013},{"date":4015,"value":4016},{"date":4018,"value":4019},{"date":4021,"value":4022},{"date":4024,"value":4025},{"date":4027,"value":4028},{"date":4030,"value":4031},{"date":4033,"value":4034},{"date":4036,"value":4037},{"date":4039,"value":4040},{"date":4042,"value":4043},{"date":4045,"value":4046},{"date":4048,"value":4049},{"date":4051,"value":4052},{"date":4054,"value":4055},{"date":4057,"value":4058},{"date":4060,"value":4061},{"date":4063,"value":4064},{"date":4066,"value":4067},{"date":4069,"value":4070},{"date":4072,"value":4073},{"date":4075,"value":4076},{"date":4078,"value":4079},{"date":4081,"value":4082},{"date":4084,"value":4085},{"date":4087,"value":4088},{"date":4090,"value":4091},{"date":4093,"value":4094},{"date":4096,"value":4097},{"date":4099,"value":4100},{"date":4102,"value":4103},{"date":4105,"value":4106},{"date":4108,"value":4109},{"date":4111,"value":4112},{"date":4114,"value":4115},{"date":4117,"value":4118},{"date":4120,"value":4121},{"date":4123,"value":4124},{"date":4126,"value":4127},{"date":4129,"value":4130},{"date":4132,"value":4133},{"date":4135,"value":4136},{"date":4138,"value":4139},{"date":4141,"value":4142},{"date":4144,"value":4145},{"date":4147,"value":4148},{"date":4150,"value":4151},{"date":4153,"value":4154},{"date":4156,"value":4157},{"date":4159,"value":4160},{"date":4162,"value":4163},{"date":4165,"value":4166},{"date":4168,"value":4169},{"date":4171,"value":4172},{"date":4174,"value":4175},{"date":4177,"value":4178},{"date":4180,"value":4181},{"date":4183,"value":4184},{"date":4186,"value":4187},{"date":4189,"value":4190},{"date":4192,"value":4193},{"date":4195,"value":4196},{"date":4198,"value":4199},{"date":4201,"value":4202},{"date":4204,"value":4205},{"date":4207,"value":4208},{"date":4210,"value":4211},{"date":4213,"value":4214},{"date":4216,"value":4217},{"date":4219,"value":4220},{"date":4222,"value":4223},{"date":4225,"value":4226},{"date":4228,"value":4229},{"date":4231,"value":4232},{"date":4234,"value":4235},{"date":4237,"value":4238},{"date":4240,"value":4241},{"date":4243,"value":4244},{"date":4246,"value":4247},{"date":4249,"value":4250},{"date":4252,"value":4253},{"date":4255,"value":4256},{"date":4258,"value":4259},{"date":4261,"value":4262},{"date":4264,"value":4265},{"date":4267,"value":4268},{"date":4270,"value":4271},{"date":4273,"value":1924},{"date":4275,"value":4276},{"date":4278,"value":4279},{"date":4281,"value":4282},{"date":4284,"value":4285},{"date":4287,"value":4288},{"date":4290,"value":4291},{"date":4293,"value":4294},{"date":4296,"value":4297},{"date":4299,"value":4300},{"date":4302,"value":4303},{"date":4305,"value":4306},{"date":4308,"value":4309},{"date":4311,"value":4312},{"date":4314,"value":4315},{"date":4317,"value":4318},{"date":4320,"value":4321},{"date":4323,"value":4324},{"date":4326,"value":4327},{"date":4329,"value":4330},{"date":4332,"value":4333},{"date":4335,"value":4336},{"date":4338,"value":4339},{"date":4341,"value":4342},{"date":4344,"value":4345},{"date":4347,"value":4348},{"date":4350,"value":4351},{"date":4353,"value":4354},{"date":4356,"value":4357},{"date":4359,"value":4360},{"date":4362,"value":4363},{"date":4365,"value":4366},{"date":4368,"value":4369},{"date":4371,"value":4372},{"date":4374,"value":4375},{"date":4377,"value":4378},{"date":4380,"value":4381},{"date":4383,"value":4384},{"date":4386,"value":4387},{"date":4389,"value":4390},{"date":4392,"value":4393},{"date":4395,"value":4396},{"date":4398,"value":4399},{"date":4401,"value":4402},{"date":4404,"value":4405},{"date":4407,"value":4408},{"date":4410,"value":4411},{"date":4413,"value":4414},{"date":4416,"value":4417},{"date":4419,"value":4420},{"date":4422,"value":4423},{"date":4425,"value":4426},{"date":4428,"value":4429},{"date":4431,"value":4432},{"date":4434,"value":4435},{"date":4437,"value":4438},{"date":4440,"value":4441},{"date":4443,"value":4444},{"date":4446,"value":4447},{"date":4449,"value":4450},{"date":4452,"value":4453},{"date":4455,"value":4456},{"date":4458,"value":4459},{"date":4461,"value":4462},{"date":4464,"value":4465},{"date":4467,"value":2733},{"date":4469,"value":4470},{"date":4472,"value":4473},{"date":4475,"value":4476},{"date":4478,"value":4479},{"date":4481,"value":4482},{"date":4484,"value":4485},{"date":4487,"value":4488},{"date":4490,"value":4491},{"date":4493,"value":4494},{"date":4496,"value":4497},{"date":4499,"value":4500},{"date":4502,"value":4503},{"date":4505,"value":4506},{"date":4508,"value":4509},{"date":4511,"value":4512},{"date":4514,"value":4515},{"date":4517,"value":4518},{"date":4520,"value":4521},{"date":4523,"value":4524},{"date":4526,"value":4527},{"date":4529,"value":4530},{"date":4532,"value":4533},{"date":4535,"value":4536},{"date":4538,"value":4539},{"date":4541,"value":4542},{"date":4544,"value":4545},{"date":4547,"value":4548},{"date":4550,"value":4551},{"date":4553,"value":4554},{"date":4556,"value":4557},{"date":4559,"value":4560},{"date":4562,"value":4563},{"date":4565,"value":4566},{"date":4568,"value":4569},{"date":4571,"value":4572},{"date":4574,"value":4575},{"date":4577,"value":4578},{"date":4580,"value":4581},{"date":4583,"value":4584},{"date":4586,"value":4587},{"date":4589,"value":4590},{"date":4592,"value":4593},{"date":4595,"value":4596},{"date":4598,"value":4599},{"date":4601,"value":4602},{"date":4604,"value":4605},{"date":4607,"value":4608},{"date":4610,"value":4611},{"date":4613,"value":4614},{"date":4616,"value":4617},{"date":4619,"value":4620},{"date":4622,"value":4623},{"date":4625,"value":4626},{"date":4628,"value":4629},{"date":4631,"value":4632},{"date":4634,"value":4635},{"date":4637,"value":4638},{"date":4640,"value":4641},{"date":4643,"value":4644},{"date":4646,"value":4647},{"date":4649,"value":4650},{"date":4652,"value":4653},{"date":4655,"value":4656},{"date":4658,"value":4659},{"date":4661,"value":4662},{"date":4664,"value":4665},{"date":4667,"value":4668},{"date":4670,"value":4671},{"date":4673,"value":4674},{"date":4676,"value":4677},{"date":4679,"value":4680},{"date":4682,"value":4683},{"date":4685,"value":4686},{"date":4688,"value":4689},{"date":4691,"value":4692},{"date":4694,"value":4695},{"date":4697,"value":4698},{"date":4700,"value":4701},{"date":4703,"value":4704},{"date":4706,"value":4707},{"date":4709,"value":4710},{"date":4712,"value":4713},{"date":4715,"value":4716},{"date":4718,"value":4719},{"date":4721,"value":4722},{"date":4724,"value":4725},{"date":4727,"value":4728},{"date":4730,"value":4731},{"date":4733,"value":4734},{"date":4736,"value":4737},{"date":4739,"value":4740},{"date":4742,"value":4743},{"date":4745,"value":4746},{"date":4748,"value":4749},{"date":4751,"value":4752},{"date":4754,"value":4755},{"date":4757,"value":4758},{"date":4760,"value":4761},{"date":4763,"value":4764},{"date":4766,"value":4767},{"date":4769,"value":4770},{"date":4772,"value":4773},{"date":4775,"value":4776},{"date":4778,"value":4779},{"date":4781,"value":4782},{"date":4784,"value":4785},{"date":4787,"value":4788},{"date":4790,"value":4791},{"date":4793,"value":4794},{"date":4796,"value":4797},{"date":4799,"value":4800},{"date":4802,"value":4803},{"date":4805,"value":4806},{"date":4808,"value":4809},{"date":4811,"value":4812},{"date":4814,"value":4815},{"date":4817,"value":4818},{"date":4820,"value":4821},{"date":4823,"value":4824},{"date":4826,"value":4827},{"date":4829,"value":4830},{"date":4832,"value":4833},{"date":4835,"value":4836},{"date":4838,"value":4839},{"date":4841,"value":4842},{"date":4844,"value":4845},{"date":4847,"value":4848},{"date":4850,"value":4851},{"date":4853,"value":4854},{"date":4856,"value":4857},{"date":4859,"value":4860},{"date":4862,"value":4863},{"date":4865,"value":4866},{"date":4868,"value":4869},{"date":4871,"value":4872},{"date":4874,"value":4875},{"date":4877,"value":4878},{"date":4880,"value":4881},{"date":4883,"value":4884},{"date":4886,"value":4887},{"date":4889,"value":4890},{"date":4892,"value":4893},{"date":4895,"value":4896},{"date":4898,"value":4899},{"date":4901,"value":4902},{"date":4904,"value":4905},{"date":4907,"value":4908},{"date":4910,"value":4911},{"date":4913,"value":4914},{"date":4916,"value":4917},{"date":4919,"value":4920},{"date":4922,"value":4923},{"date":4925,"value":4926},{"date":4928,"value":4929},{"date":4931,"value":4932},{"date":4934,"value":4935},{"date":4937,"value":4938},{"date":4940,"value":4941},{"date":4943,"value":4944},{"date":4946,"value":4947},{"date":4949,"value":4950},{"date":4952,"value":4953},{"date":4955,"value":4956},{"date":4958,"value":4959},{"date":4961,"value":4962},{"date":4964,"value":4965},{"date":4967,"value":4968},{"date":4970,"value":4971},{"date":4973,"value":4974},{"date":4976,"value":4977},{"date":4979,"value":4980},{"date":4982,"value":4983},{"date":4985,"value":4986},{"date":4988,"value":4989},{"date":4991,"value":4992},{"date":4994,"value":4995},{"date":4997,"value":4998},{"date":5000,"value":5001},{"date":5003,"value":5004},{"date":5006,"value":5007},{"date":5009,"value":5010},{"date":5012,"value":5013},{"date":5015,"value":5016},{"date":5018,"value":5019},{"date":5021,"value":5022},{"date":5024,"value":5025},{"date":5027,"value":5028},{"date":5030,"value":5031},{"date":5033,"value":5034},{"date":5036,"value":5037},{"date":5039,"value":5040},{"date":5042,"value":5043},{"date":5045,"value":5046},{"date":5048,"value":5049},{"date":5051,"value":5052},{"date":5054,"value":5055},{"date":5057,"value":5058},{"date":5060,"value":5061},{"date":5063,"value":5064},{"date":5066,"value":5067},{"date":5069,"value":5070},{"date":5072,"value":5073},{"date":5075,"value":5076},{"date":5078,"value":5079},{"date":5081,"value":5082},{"date":5084,"value":5085},{"date":5087,"value":5043},{"date":5089,"value":5090},{"date":5092,"value":4983},{"date":5094,"value":5095},{"date":5097,"value":5098},{"date":5100,"value":5101},{"date":5103,"value":5104},{"date":5106,"value":5107},{"date":5109,"value":5110},{"date":5112,"value":5113},{"date":5115,"value":5116},{"date":5118,"value":5119},{"date":5121,"value":5122},{"date":5124,"value":5125},{"date":5127,"value":5128},{"date":5130,"value":5131},{"date":5133,"value":5134},{"date":5136,"value":5137},{"date":5139,"value":5140},{"date":5142,"value":5143},{"date":5145,"value":5146},{"date":5148,"value":5149},{"date":5151,"value":5152},{"date":5154,"value":5155},{"date":5157,"value":5158},{"date":5160,"value":5161},{"date":5163,"value":5164},{"date":5166,"value":5167},{"date":5169,"value":5170},{"date":5172,"value":5173},{"date":5175,"value":5176},{"date":5178,"value":5179},{"date":5181,"value":5182},{"date":5184,"value":5185},{"date":5187,"value":5188},{"date":5190,"value":5191},{"date":5193,"value":5194},{"date":5196,"value":4872},{"date":5198,"value":5199},{"date":5201,"value":5202},{"date":5204,"value":5205},{"date":5207,"value":5208},{"date":5210,"value":5211},{"date":5213,"value":5214},{"date":5216,"value":5217},{"date":5219,"value":5220},{"date":5222,"value":5223},{"date":5225,"value":5226},{"date":5228,"value":5229},{"date":5231,"value":5232},{"date":5234,"value":5235},{"date":5237,"value":5238},{"date":5240,"value":5241},{"date":5243,"value":5244},{"date":5246,"value":5247},{"date":5249,"value":5250},{"date":5252,"value":5253},{"date":5255,"value":5256},{"date":5258,"value":5259},{"date":5261,"value":5262},{"date":5264,"value":5265},{"date":5267,"value":5268},{"date":5270,"value":5271},{"date":5273,"value":5274},{"date":5276,"value":5277},{"date":5279,"value":5280},{"date":5282,"value":5283},{"date":5285,"value":5286},{"date":5288,"value":5289},{"date":5291,"value":5292},{"date":5294,"value":5295},{"date":5297,"value":4545},{"date":5299,"value":5300},{"date":5302,"value":5303},{"date":5305,"value":5306},{"date":5308,"value":5309},{"date":5311,"value":2544},{"date":5313,"value":2745},{"date":5315,"value":5316},{"date":5318,"value":5319},{"date":5321,"value":5322},{"date":5324,"value":5325},{"date":5327,"value":5328},{"date":5330,"value":5331},{"date":5333,"value":5334},{"date":5336,"value":5337},{"date":5339,"value":5340},{"date":5342,"value":5343},{"date":5345,"value":5346},{"date":5348,"value":5349},{"date":5351,"value":5352},{"date":5354,"value":5355},{"date":5357,"value":5358},{"date":5360,"value":5361},{"date":5363,"value":5364},{"date":5366,"value":5367},{"date":5369,"value":5370},{"date":5372,"value":5373},{"date":5375,"value":5376},{"date":5378,"value":5379},{"date":5381,"value":5382},{"date":5384,"value":5385},{"date":5387,"value":5388},{"date":5390,"value":5391},{"date":5393,"value":5394},{"date":5396,"value":5397},{"date":5399,"value":5400},{"date":5402,"value":5403},{"date":5405,"value":5406},{"date":5408,"value":5409},{"date":5411,"value":5412},{"date":5414,"value":5415},{"date":5417,"value":5418},{"date":5420,"value":5421},{"date":5423,"value":5424},{"date":5426,"value":5427},{"date":5429,"value":5430},{"date":5432,"value":5433},{"date":5435,"value":5436},{"date":5438,"value":5439},{"date":5441,"value":5442},{"date":5444,"value":5445},{"date":5447,"value":5448},{"date":5450,"value":5451},{"date":5453,"value":5454},{"date":5456,"value":5457},{"date":5459,"value":5460},{"date":5462,"value":5463},{"date":5465,"value":5466},{"date":5468,"value":5469},{"date":5471,"value":5472},{"date":5474,"value":5475},{"date":5477,"value":5478},{"date":5480,"value":5481},{"date":5483,"value":5484},{"date":5486,"value":5487},{"date":5489,"value":5490},{"date":5492,"value":5493},{"date":5495,"value":5496},{"date":5498,"value":5499},{"date":5501,"value":5502},{"date":5504,"value":5505},{"date":5507,"value":5508},{"date":5510,"value":5511},{"date":5513,"value":5514},{"date":5516,"value":5517},{"date":5519,"value":5517},{"date":5521,"value":5522},{"date":5524,"value":5525},{"date":5527,"value":5528},{"date":5530,"value":5531},{"date":5533,"value":5534},{"date":5536,"value":5534},{"date":5538,"value":5539},{"date":5541,"value":5542},{"date":5544,"value":5545},{"date":5547,"value":5548},{"date":5550,"value":5551},{"date":5553,"value":5554},{"date":5556,"value":5557},{"date":5559,"value":5560},{"date":5562,"value":5563},{"date":5565,"value":5566},{"date":5568,"value":5569},{"date":5571,"value":5572},{"date":5574,"value":5575},{"date":5577,"value":5578},{"date":5580,"value":5581},{"date":5583,"value":5584},{"date":5586,"value":5587},{"date":5589,"value":5590},{"date":5592,"value":5593},{"date":5595,"value":5596},{"date":5598,"value":5599},{"date":5601,"value":5602},{"date":5604,"value":5605},{"date":5607,"value":5608},{"date":5610,"value":5611},{"date":5613,"value":5614},{"date":5616,"value":5617},{"date":5619,"value":5620},{"date":5622,"value":5623},{"date":5625,"value":5626},{"date":5628,"value":5629},{"date":5631,"value":5632},{"date":5634,"value":5635},{"date":5637,"value":5638},{"date":5640,"value":5641},{"date":5643,"value":5644},{"date":5646,"value":5647},{"date":5649,"value":5650},{"date":5652,"value":5653},{"date":5655,"value":5656},{"date":5658,"value":5659},{"date":5661,"value":5662},{"date":5664,"value":5665},{"date":5667,"value":5668},{"date":5670,"value":5671},{"date":5673,"value":5674},{"date":5676,"value":5677},{"date":5679,"value":5680},{"date":5682,"value":5683},{"date":5685,"value":5686},{"date":5688,"value":5689},{"date":5691,"value":5692},{"date":5694,"value":5695},{"date":5697,"value":5698},{"date":5700,"value":5701},{"date":5703,"value":5704},{"date":5706,"value":5707},{"date":5709,"value":5710},{"date":5712,"value":5713},{"date":5715,"value":5716},{"date":5718,"value":5719},{"date":5721,"value":5722},{"date":5724,"value":5725},{"date":5727,"value":5728},{"date":5730,"value":5731},{"date":5733,"value":5734},{"date":5736,"value":5737},{"date":5739,"value":5740},{"date":5742,"value":5743},{"date":5745,"value":5743},{"date":5747,"value":5748},{"date":5750,"value":5751},{"date":5753,"value":5754},{"date":5756,"value":5757},{"date":5759,"value":5760},{"date":5762,"value":5763},{"date":5765,"value":5766},{"date":5768,"value":5769},{"date":5771,"value":5772},{"date":5774,"value":5775},{"date":5777,"value":5778},{"date":5780,"value":5781},{"date":5783,"value":5784},{"date":5786,"value":5787},{"date":5789,"value":5790},{"date":5792,"value":5793},{"date":5795,"value":5796},{"date":5798,"value":5799},{"date":5801,"value":5802},{"date":5804,"value":5805},{"date":5807,"value":5808},{"date":5810,"value":5811},{"date":5813,"value":5814},{"date":5816,"value":5817},{"date":5819,"value":5820},{"date":5822,"value":5823},{"date":5825,"value":5826},{"date":5828,"value":5829},{"date":5831,"value":5832},{"date":5834,"value":5835},{"date":5837,"value":5838},{"date":5840,"value":5841},{"date":5843,"value":5844},{"date":5846,"value":5847},{"date":5849,"value":5850},{"date":5852,"value":5853},{"date":5855,"value":5856},{"date":5858,"value":5859},{"date":5861,"value":5862},{"date":5864,"value":5865},{"date":5867,"value":5868},{"date":5870,"value":5871},{"date":5873,"value":5874},{"date":5876,"value":5877},{"date":5879,"value":5880},{"date":5882,"value":5883},{"date":5885,"value":5886},{"date":5888,"value":5889},{"date":5891,"value":5892},{"date":5894,"value":5895},{"date":5897,"value":5898},{"date":5900,"value":5901},{"date":5903,"value":5904},{"date":5906,"value":2282},{"date":5908,"value":5909},{"date":5911,"value":5912},{"date":5914,"value":5915},{"date":5917,"value":5918},{"date":5920,"value":5921},{"date":5923,"value":5924},{"date":5926,"value":5927},{"date":5929,"value":5930},{"date":5932,"value":5933},{"date":5935,"value":5936},{"date":5938,"value":5939},{"date":5941,"value":5942},{"date":5944,"value":5945},{"date":5947,"value":5948},{"date":5950,"value":5951},{"date":5953,"value":5954},{"date":5956,"value":5957},{"date":5959,"value":5960},{"date":5962,"value":5963},{"date":5965,"value":5966},{"date":5968,"value":5969},{"date":5971,"value":5972},{"date":5974,"value":5975},{"date":5977,"value":5978},{"date":5980,"value":5981},{"date":5983,"value":5984},{"date":5986,"value":5987},{"date":5989,"value":5990},{"date":5992,"value":5993},{"date":5995,"value":5996},{"date":5998,"value":5999},{"date":6001,"value":6002},{"date":6004,"value":6005},{"date":6007,"value":6008},{"date":6010,"value":6011},{"date":6013,"value":6014},{"date":6016,"value":6017},{"date":6019,"value":6020},{"date":6022,"value":6023},{"date":6025,"value":6026},{"date":6028,"value":6029},{"date":6031,"value":6032},{"date":6034,"value":6035},{"date":6037,"value":6038},{"date":6040,"value":6041},{"date":6043,"value":6044},{"date":6046,"value":6047},{"date":6049,"value":6050},{"date":6052,"value":6053},{"date":6055,"value":6056},{"date":6058,"value":6059},{"date":6061,"value":6062},{"date":6064,"value":6065},{"date":6067,"value":6068},{"date":6070,"value":6071},{"date":6073,"value":6074},{"date":6076,"value":6077},{"date":6079,"value":6080},{"date":6082,"value":6083},{"date":6085,"value":6086},{"date":6088,"value":6089},{"date":6091,"value":6092},{"date":6094,"value":6095},{"date":6097,"value":6098},{"date":6100,"value":6101},{"date":6103,"value":6104},{"date":6106,"value":6107},{"date":6109,"value":6110},{"date":6112,"value":6113},{"date":6115,"value":6116},{"date":6118,"value":6119},{"date":6121,"value":6122},{"date":6124,"value":6125},{"date":6127,"value":6128},{"date":6130,"value":6131},{"date":6133,"value":6134},{"date":6136,"value":6137},{"date":6139,"value":6140},{"date":6142,"value":6143},{"date":6145,"value":6146},{"date":6148,"value":6149},{"date":6151,"value":6152},{"date":6154,"value":6155},{"date":6157,"value":6158},{"date":6160,"value":6161},{"date":6163,"value":6164},{"date":6166,"value":6167},{"date":6169,"value":6170},{"date":6172,"value":6173},{"date":6175,"value":6176},{"date":6178,"value":6179},{"date":6181,"value":6182},{"date":6184,"value":6185},{"date":6187,"value":6188},{"date":6190,"value":6191},{"date":6193,"value":6194},{"date":6196,"value":6197},{"date":6199,"value":6200},{"date":6202,"value":6203},{"date":6205,"value":6206},{"date":6208,"value":6209},{"date":6211,"value":6212},{"date":6214,"value":6215},{"date":6217,"value":6218},{"date":6220,"value":6221},{"date":6223,"value":6224},{"date":6226,"value":6227},{"date":6229,"value":6230},{"date":6232,"value":6233},{"date":6235,"value":6236},{"date":6238,"value":6239},{"date":6241,"value":6242},{"date":6244,"value":6245},{"date":6247,"value":6248},{"date":6250,"value":6251},{"date":6253,"value":6254},{"date":6256,"value":6257},{"date":6259,"value":6260},{"date":6262,"value":6263},{"date":6265,"value":6266},{"date":6268,"value":6269},{"date":6271,"value":6272},{"date":6274,"value":6275},{"date":6277,"value":6278},{"date":6280,"value":6281},{"date":6283,"value":6284},{"date":6286,"value":6287},{"date":6289,"value":6290},{"date":6292,"value":6293},{"date":6295,"value":6296},{"date":6298,"value":6299},{"date":6301,"value":6302},{"date":6304,"value":6305},{"date":6307,"value":6308},{"date":6310,"value":6311},{"date":6313,"value":6314},{"date":6316,"value":6317},{"date":6319,"value":6317},{"date":6321,"value":6322},{"date":6324,"value":6325},{"date":6327,"value":6328},{"date":6330,"value":6331},{"date":6333,"value":6334},{"date":6336,"value":6337},{"date":6339,"value":6340},{"date":6342,"value":6343},{"date":6345,"value":6346},{"date":6348,"value":6349},{"date":6351,"value":6352},{"date":6354,"value":6355},{"date":6357,"value":6358},{"date":6360,"value":6361},{"date":6363,"value":6364},{"date":6366,"value":6367},{"date":6369,"value":6370},{"date":6372,"value":6373},{"date":6375,"value":6376},{"date":6378,"value":6379},{"date":6381,"value":6382},{"date":6384,"value":6385},{"date":6387,"value":6388},{"date":6390,"value":6391},{"date":6393,"value":6394},{"date":6396,"value":6397},{"date":6399,"value":6400},{"date":6402,"value":6403},{"date":6405,"value":6406},{"date":6408,"value":6409},{"date":6411,"value":6412},{"date":6414,"value":6415},{"date":6417,"value":6418},{"date":6420,"value":6421},{"date":6423,"value":6424},{"date":6426,"value":6427},{"date":6429,"value":6430},{"date":6432,"value":6433},{"date":6435,"value":6436},{"date":6438,"value":6439},{"date":6441,"value":6442},{"date":6444,"value":6445},{"date":6447,"value":6448},{"date":6450,"value":6451},{"date":6453,"value":6454},{"date":6456,"value":6457},{"date":6459,"value":6460},{"date":6462,"value":6463},{"date":6465,"value":6466},{"date":6468,"value":6469},{"date":6471,"value":6472},{"date":6474,"value":6475},{"date":6477,"value":6478},{"date":6480,"value":6481},{"date":6483,"value":6484},{"date":6486,"value":6487},{"date":6489,"value":6490},{"date":6492,"value":6493},{"date":6495,"value":6496},{"date":6498,"value":6499},{"date":6501,"value":6502},{"date":6504,"value":6505},{"date":6507,"value":6508},{"date":6510,"value":6511},{"date":6513,"value":6514},{"date":6516,"value":6517},{"date":6519,"value":6520},{"date":6522,"value":6523},{"date":6525,"value":6526},{"date":6528,"value":6529},{"date":6531,"value":6532},{"date":6534,"value":6535},{"date":6537,"value":6538},{"date":6540,"value":6541},{"date":6543,"value":6544},{"date":6546,"value":6547},{"date":6549,"value":6550},{"date":6552,"value":6553},{"date":6555,"value":6556},{"date":6558,"value":6559},{"date":6561,"value":6562},{"date":6564,"value":6565},{"date":6567,"value":6568},{"date":6570,"value":6571},{"date":6573,"value":6574},{"date":6576,"value":6577},{"date":6579,"value":6580},{"date":6582,"value":6583},{"date":6585,"value":6586},{"date":6588,"value":6589},{"date":6591,"value":6592},{"date":6594,"value":6595},{"date":6597,"value":6598},{"date":6600,"value":6601},{"date":6603,"value":6604},{"date":6606,"value":6607},{"date":6609,"value":6610},{"date":6612,"value":6613},{"date":6615,"value":6616},{"date":6618,"value":6619},{"date":6621,"value":6622},{"date":6624,"value":6625},{"date":6627,"value":6628},{"date":6630,"value":6631},{"date":6633,"value":6634},{"date":6636,"value":6637},{"date":6639,"value":6640},{"date":6642,"value":6643},{"date":6645,"value":6646},{"date":6648,"value":6649},{"date":6651,"value":6652},{"date":6654,"value":6655},{"date":6657,"value":6658},{"date":6660,"value":6661},{"date":6663,"value":6664},{"date":6666,"value":6667},{"date":6669,"value":6670},{"date":6672,"value":6673},{"date":6675,"value":6676},{"date":6678,"value":6679},{"date":6681,"value":6682},{"date":6684,"value":6685},{"date":6687,"value":6688},{"date":6690,"value":6691},{"date":6693,"value":6694},{"date":6696,"value":6697},{"date":6699,"value":6700},{"date":6702,"value":6703},{"date":6705,"value":6706},{"date":6708,"value":6709},{"date":6711,"value":6712},{"date":6714,"value":6715},{"date":6717,"value":6718},{"date":6720,"value":6721},{"date":6723,"value":6724},{"date":6726,"value":6727},{"date":6729,"value":6730},{"date":6732,"value":6733},{"date":6735,"value":6736},{"date":6738,"value":6739},{"date":6741,"value":6742},{"date":6744,"value":6739},{"date":6746,"value":6747},{"date":6749,"value":6750},{"date":6752,"value":6753},{"date":6755,"value":6756},{"date":6758,"value":6759},{"date":6761,"value":6762},{"date":6764,"value":6765},{"date":6767,"value":6768},{"date":6770,"value":6771},{"date":6773,"value":6774},{"date":6776,"value":6777},{"date":6779,"value":6780},{"date":6782,"value":6783},{"date":6785,"value":6786},{"date":6788,"value":6789},{"date":6791,"value":6792},{"date":6794,"value":6795},{"date":6797,"value":6798},{"date":6800,"value":6801},{"date":6803,"value":6804},{"date":6806,"value":6807},{"date":6809,"value":6810},{"date":6812,"value":6813},{"date":6815,"value":6816},{"date":6818,"value":6819},{"date":6821,"value":6822},{"date":6824,"value":6825},{"date":6827,"value":6828},{"date":6830,"value":6831},{"date":6833,"value":6834},{"date":6836,"value":6837},{"date":6839,"value":6840},{"date":6842,"value":6843},{"date":6845,"value":6846},{"date":6848,"value":6849},{"date":6851,"value":6852},{"date":6854,"value":6855},{"date":6857,"value":6858},{"date":6860,"value":6861},{"date":6863,"value":6864},{"date":6866,"value":6867},{"date":6869,"value":6870},{"date":6872,"value":6873},{"date":6875,"value":6876},{"date":6878,"value":6879},{"date":6881,"value":6882},{"date":6884,"value":6885},{"date":6887,"value":6888},{"date":6890,"value":6876},{"date":6892,"value":6893},{"date":6895,"value":6896},{"date":6898,"value":6899},{"date":6901,"value":6902},{"date":6904,"value":6905},{"date":6907,"value":6908},{"date":6910,"value":6911},{"date":6913,"value":6914},{"date":6916,"value":6917},{"date":6919,"value":6920},{"date":6922,"value":6923},{"date":6925,"value":6926},{"date":6928,"value":6929},{"date":6931,"value":6932},{"date":6934,"value":6935},{"date":6937,"value":6938},{"date":6940,"value":6941},{"date":6943,"value":6944},{"date":6946,"value":6947},{"date":6949,"value":6950},{"date":6952,"value":6953},{"date":6955,"value":6956},{"date":6958,"value":6959},{"date":6961,"value":6962},{"date":6964,"value":6965},{"date":6967,"value":6968},{"date":6970,"value":6971},{"date":6973,"value":6974},{"date":6976,"value":6977},{"date":6979,"value":6980},{"date":6982,"value":6983},{"date":6985,"value":6986},{"date":6988,"value":6989},{"date":6991,"value":6992},{"date":6994,"value":6995},{"date":6997,"value":6998},{"date":7000,"value":7001},{"date":7003,"value":7004},{"date":7006,"value":7007},{"date":7009,"value":7010},{"date":7012,"value":7013},{"date":7015,"value":7016},{"date":7018,"value":7019},{"date":7021,"value":7022},{"date":7024,"value":7025},{"date":7027,"value":7028},{"date":7030,"value":7031},{"date":7033,"value":7034},{"date":7036,"value":7037},{"date":7039,"value":7040},{"date":7042,"value":7043},{"date":7045,"value":7046},{"date":7048,"value":7049},{"date":7051,"value":7052},{"date":7054,"value":7055},{"date":7057,"value":7058},{"date":7060,"value":7061},{"date":7063,"value":7064},{"date":7066,"value":7067},{"date":7069,"value":7070},{"date":7072,"value":7073},{"date":7075,"value":7076},{"date":7078,"value":7079},{"date":7081,"value":7082},{"date":7084,"value":7085},{"date":7087,"value":7088},{"date":7090,"value":7091},{"date":7093,"value":7094},{"date":7096,"value":7097},{"date":7099,"value":7097},{"date":7101,"value":7102},{"date":7104,"value":7105},{"date":7107,"value":7108},{"date":7110,"value":7111},{"date":7113,"value":7114},{"date":7116,"value":7117},{"date":7119,"value":7120},{"date":7122,"value":7123},{"date":7125,"value":7126},{"date":7128,"value":7129},{"date":7131,"value":7132},{"date":7134,"value":7135},{"date":7137,"value":7138},{"date":7140,"value":7141},{"date":7143,"value":7144},{"date":7146,"value":7147},{"date":7149,"value":7150},{"date":7152,"value":7153},{"date":7155,"value":7156},{"date":7158,"value":7159},{"date":7161,"value":7162},{"date":7164,"value":7165},{"date":7167,"value":7168},{"date":7170,"value":7171},{"date":7173,"value":7174},{"date":7176,"value":7177},{"date":7179,"value":7180},{"date":7182,"value":7183},{"date":7185,"value":7186},{"date":7188,"value":7189},{"date":7191,"value":7192},{"date":7194,"value":7195},{"date":7197,"value":7198},{"date":7200,"value":7201},{"date":7203,"value":7204},{"date":7206,"value":7207},{"date":7209,"value":7210},{"date":7212,"value":7213},{"date":7215,"value":7216},{"date":7218,"value":7219},{"date":7221,"value":7222},{"date":7224,"value":7225},{"date":7227,"value":7228},{"date":7230,"value":7231},{"date":7233,"value":7234},{"date":7236,"value":7237},{"date":7239,"value":7240},{"date":7242,"value":7243},{"date":7245,"value":7246},{"date":7248,"value":7249},{"date":7251,"value":7252},{"date":7254,"value":7255},{"date":7257,"value":7258},{"date":7260,"value":7261},{"date":7263,"value":7264},{"date":7266,"value":7267},{"date":7269,"value":7270},{"date":7272,"value":7273},{"date":7275,"value":7276},{"date":7278,"value":7279},{"date":7281,"value":7282},{"date":7284,"value":7285},{"date":7287,"value":7288},{"date":7290,"value":7291},{"date":7293,"value":7294},{"date":7296,"value":7297},{"date":7299,"value":7300},{"date":7302,"value":7303},{"date":7305,"value":7306},{"date":7308,"value":7309},{"date":7311,"value":7312},{"date":7314,"value":7315},{"date":7317,"value":7318},{"date":7320,"value":7321},{"date":7323,"value":7324},{"date":7326,"value":7327},{"date":7329,"value":7330},{"date":7332,"value":7333},{"date":7335,"value":7336},{"date":7338,"value":7339},{"date":7341,"value":7342},{"date":7344,"value":7345},{"date":7347,"value":7348},{"date":7350,"value":7351},{"date":7353,"value":7354},{"date":7356,"value":7357},{"date":7359,"value":7360},{"date":7362,"value":7363},{"date":7365,"value":7366},{"date":7368,"value":7369},{"date":7371,"value":7372},{"date":7374,"value":7375},{"date":7377,"value":7378},{"date":7380,"value":7381},{"date":7383,"value":7384},{"date":7386,"value":7387},{"date":7389,"value":7390},{"date":7392,"value":7393},{"date":7395,"value":7396},{"date":7398,"value":7399},{"date":7401,"value":7402},{"date":7404,"value":7405},{"date":7407,"value":7408},{"date":7410,"value":7411},{"date":7413,"value":7414},{"date":7416,"value":7417},{"date":7419,"value":7420},{"date":7422,"value":7423},{"date":7425,"value":7426},{"date":7428,"value":7429},{"date":7431,"value":7432},{"date":7434,"value":7435},{"date":7437,"value":7438},{"date":7440,"value":7441},{"date":7443,"value":7444},{"date":7446,"value":7447},{"date":7449,"value":7450},{"date":7452,"value":7453},{"date":7455,"value":7456},{"date":7458,"value":7459},{"date":7461,"value":7462},{"date":7464,"value":7465},{"date":7467,"value":7468},{"date":7470,"value":7471},{"date":7473,"value":7474},{"date":7476,"value":7477},{"date":7479,"value":7480},{"date":7482,"value":7483},{"date":7485,"value":7486},{"date":7488,"value":7489},{"date":7491,"value":7492},{"date":7494,"value":7495},{"date":7497,"value":7498},{"date":7500,"value":7501},{"date":7503,"value":7504},{"date":7506,"value":7507},{"date":7509,"value":7510},{"date":7512,"value":7513},{"date":7515,"value":7516},{"date":7518,"value":7519},{"date":7521,"value":7522},{"date":7524,"value":7525},{"date":7527,"value":7528},{"date":7530,"value":7531},{"date":7533,"value":7534},{"date":7536,"value":7537},{"date":7539,"value":7540},{"date":7542,"value":7543},{"date":7545,"value":7546},{"date":7548,"value":7549},{"date":7551,"value":7552},{"date":7554,"value":7555},{"date":7557,"value":7558},{"date":7560,"value":7561},{"date":7563,"value":7564},{"date":7566,"value":7567},{"date":7569,"value":7570},{"date":7572,"value":7573},{"date":7575,"value":7576},{"date":7578,"value":7579},{"date":7581,"value":7582},{"date":7584,"value":7585},{"date":7587,"value":7588},{"date":7590,"value":7591},{"date":7593,"value":7594},{"date":7596,"value":7597},{"date":7599,"value":7600},{"date":7602,"value":7603},{"date":7605,"value":7606},{"date":7608,"value":7609},{"date":7611,"value":7612},{"date":7614,"value":7615},{"date":7617,"value":7618},{"date":7620,"value":7621},{"date":7623,"value":7624},{"date":7626,"value":7627},{"date":7629,"value":7630},{"date":7632,"value":7633},{"date":7635,"value":7636},{"date":7638,"value":7639},{"date":7641,"value":7642},{"date":7644,"value":7645},{"date":7647,"value":7648},{"date":7650,"value":7651},{"date":7653,"value":7654},{"date":7656,"value":7657},{"date":7659,"value":7660},{"date":7662,"value":7663},{"date":7665,"value":7666},{"date":7668,"value":7669},{"date":7671,"value":7672},{"date":7674,"value":7675},{"date":7677,"value":7678},{"date":7680,"value":7681},{"date":7683,"value":7684},{"date":7686,"value":7687},{"date":7689,"value":7690},{"date":7692,"value":7693},{"date":7695,"value":7696},{"date":7698,"value":7699},{"date":7701,"value":7702},{"date":7704,"value":7705},{"date":7707,"value":7708},{"date":7710,"value":7711},{"date":7713,"value":7714},{"date":7716,"value":7717},{"date":7719,"value":7720},{"date":7722,"value":7723},{"date":7725,"value":7726},{"date":7728,"value":7729},{"date":7731,"value":7732},{"date":7734,"value":7735},{"date":7737,"value":7738},{"date":7740,"value":7741},{"date":7743,"value":7744},{"date":7746,"value":7747},{"date":7749,"value":7750},{"date":7752,"value":7753},{"date":7755,"value":7756},{"date":7758,"value":7759},{"date":7761,"value":7762},{"date":7764,"value":7765},{"date":7767,"value":7768},{"date":7770,"value":7771},{"date":7773,"value":7774},{"date":7776,"value":7777},{"date":7779,"value":7780},{"date":7782,"value":7783},{"date":7785,"value":7786},{"date":7788,"value":7789},{"date":7791,"value":7792},{"date":7794,"value":7795},{"date":7797,"value":7798},{"date":7800,"value":7801},{"date":7803,"value":7804},{"date":7806,"value":7807},{"date":7809,"value":7810},{"date":7812,"value":7813},{"date":7815,"value":7816},{"date":7818,"value":7819},{"date":7821,"value":7822},{"date":7824,"value":7825},{"date":7827,"value":7828},{"date":7830,"value":7831},{"date":7833,"value":7834},{"date":7836,"value":7837},{"date":7839,"value":7840},{"date":7842,"value":7843},{"date":7845,"value":7846},{"date":7848,"value":7849},{"date":7851,"value":7852},{"date":7854,"value":7855},{"date":7857,"value":7858},{"date":7860,"value":7861},{"date":7863,"value":7864},{"date":7866,"value":7867},{"date":7869,"value":7870},{"date":7872,"value":7873},{"date":7875,"value":7876},{"date":7878,"value":7879},{"date":7881,"value":7879},{"date":7883,"value":7884},{"date":7886,"value":7887},{"date":7889,"value":7890},{"date":7892,"value":7893},{"date":7895,"value":7896},{"date":7898,"value":7899},{"date":7901,"value":7902},{"date":7904,"value":7726},{"date":7906,"value":7907},{"date":7909,"value":7910},{"date":7912,"value":7913},{"date":7915,"value":7916},{"date":7918,"value":7919},{"date":7921,"value":7922},{"date":7924,"value":7925},{"date":7927,"value":7928},{"date":7930,"value":7931},{"date":7933,"value":7934},{"date":7936,"value":7937},{"date":7939,"value":7940},{"date":7942,"value":7943},{"date":7945,"value":7946},{"date":7948,"value":7949},{"date":7951,"value":7952},{"date":7954,"value":7955},{"date":7957,"value":7958},{"date":7960,"value":7961},{"date":7963,"value":7964},{"date":7966,"value":7967},{"date":7969,"value":7970},{"date":7972,"value":7973},{"date":7975,"value":7976},{"date":7978,"value":7979},{"date":7981,"value":7982},{"date":7984,"value":7985},{"date":7987,"value":7988},{"date":7990,"value":7991},{"date":7993,"value":7994},{"date":7996,"value":7997},{"date":7999,"value":8000},{"date":8002,"value":8003},{"date":8005,"value":8006},{"date":8008,"value":8009},{"date":8011,"value":8012},{"date":8014,"value":8015},{"date":8017,"value":8018},{"date":8020,"value":8021},{"date":8023,"value":8024},{"date":8026,"value":8027},{"date":8029,"value":8030},{"date":8032,"value":8033},{"date":8035,"value":8036},{"date":8038,"value":8039},{"date":8041,"value":8042},{"date":8044,"value":8045},{"date":8047,"value":8048},{"date":8050,"value":8051},{"date":8053,"value":8054},{"date":8056,"value":8057},{"date":8059,"value":8060},{"date":8062,"value":8063},{"date":8065,"value":8066},{"date":8068,"value":8069},{"date":8071,"value":8072},{"date":8074,"value":8075},{"date":8077,"value":8078},{"date":8080,"value":8081},{"date":8083,"value":8084},{"date":8086,"value":8087},{"date":8089,"value":8090},{"date":8092,"value":8093},{"date":8095,"value":8096},{"date":8098,"value":8099},{"date":8101,"value":8102},{"date":8104,"value":8105},{"date":8107,"value":8108},{"date":8110,"value":8111},{"date":8113,"value":8114},{"date":8116,"value":8117},{"date":8119,"value":8120},{"date":8122,"value":8123},{"date":8125,"value":8126},{"date":8128,"value":8129},{"date":8131,"value":8132},{"date":8134,"value":8135},{"date":8137,"value":8138},{"date":8140,"value":8141},{"date":8143,"value":8144},{"date":8146,"value":8147},{"date":8149,"value":8150},{"date":8152,"value":8153},{"date":8155,"value":8156},{"date":8158,"value":8159},{"date":8161,"value":8162},{"date":8164,"value":8165},{"date":8167,"value":8168},{"date":8170,"value":8171},{"date":8173,"value":8174},{"date":8176,"value":8177},{"date":8179,"value":8180},{"date":8182,"value":8183},{"date":8185,"value":8186},{"date":8188,"value":8189},{"date":8191,"value":8192},{"date":8194,"value":8195},{"date":8197,"value":8198},{"date":8200,"value":8201},{"date":8203,"value":8204},{"date":8206,"value":8207},{"date":8209,"value":8210},{"date":8212,"value":8213},{"date":8215,"value":8216},{"date":8218,"value":8219},{"date":8221,"value":8222},{"date":8224,"value":8225},{"date":8227,"value":8228},{"date":8230,"value":8231},{"date":8233,"value":8234},{"date":8236,"value":8237},{"date":8239,"value":8240},{"date":8242,"value":8243},{"date":8245,"value":8246},{"date":8248,"value":8249},{"date":8251,"value":8252},{"date":8254,"value":8255},{"date":8257,"value":8258},{"date":8260,"value":8261},{"date":8263,"value":8264},{"date":8266,"value":8267},{"date":8269,"value":8270},{"date":8272,"value":8273},{"date":8275,"value":8276},{"date":8278,"value":8279},{"date":8281,"value":8282},{"date":8284,"value":8285},{"date":8287,"value":8288},{"date":8290,"value":8291},{"date":8293,"value":8294},{"date":8296,"value":8297},{"date":8299,"value":8018},{"date":8301,"value":8302},{"date":8304,"value":8305},{"date":8307,"value":8308},{"date":8310,"value":8311},{"date":8313,"value":8314},{"date":8316,"value":8317},{"date":8319,"value":8320},{"date":8322,"value":8323},{"date":8325,"value":8326},{"date":8328,"value":8329},{"date":8331,"value":8332},{"date":8334,"value":8335},{"date":8337,"value":8338},{"date":8340,"value":8341},{"date":8343,"value":8344},{"date":8346,"value":8347},{"date":8349,"value":8350},{"date":8352,"value":8353},{"date":8355,"value":8356},{"date":8358,"value":8359},{"date":8361,"value":8362},{"date":8364,"value":8365},{"date":8367,"value":8368},{"date":8370,"value":8371},{"date":8373,"value":8374},{"date":8376,"value":8377},{"date":8379,"value":8380},{"date":8382,"value":8383},{"date":8385,"value":8386},{"date":8388,"value":8389},{"date":8391,"value":8392},{"date":8394,"value":8395},{"date":8397,"value":8398},{"date":8400,"value":8401},{"date":8403,"value":8404},{"date":8406,"value":8407},{"date":8409,"value":8410},{"date":8412,"value":8413},{"date":8415,"value":8416},{"date":8418,"value":8419},{"date":8421,"value":8422},{"date":8424,"value":8425},{"date":8427,"value":8428},{"date":8430,"value":8431},{"date":8433,"value":8434},{"date":8436,"value":8437},{"date":8439,"value":8440},{"date":8442,"value":8443},{"date":8445,"value":8446},{"date":8448,"value":8449},{"date":8451,"value":8452},{"date":8454,"value":8455},{"date":8457,"value":8458},{"date":8460,"value":8461},{"date":8463,"value":8464},{"date":8466,"value":8467},{"date":8469,"value":8470},{"date":8472,"value":8473},{"date":8475,"value":8476},{"date":8478,"value":8479},{"date":8481,"value":8482},{"date":8484,"value":8485},{"date":8487,"value":8488},{"date":8490,"value":8491},{"date":8493,"value":8494},{"date":8496,"value":8497},{"date":8499,"value":8500},{"date":8502,"value":8503},{"date":8505,"value":8506},{"date":8508,"value":8509},{"date":8511,"value":8512},{"date":8514,"value":8515},{"date":8517,"value":8518},{"date":8520,"value":8521},{"date":8523,"value":8524},{"date":8526,"value":8527},{"date":8529,"value":8530},{"date":8532,"value":8533},{"date":8535,"value":8536},{"date":8538,"value":8539},{"date":8541,"value":8542},{"date":8544,"value":8545},{"date":8547,"value":8548},{"date":8550,"value":8551},{"date":8553,"value":8554},{"date":8556,"value":8557},{"date":8559,"value":8560},{"date":8562,"value":8563},{"date":8565,"value":8566},{"date":8568,"value":8569},{"date":8571,"value":8572},{"date":8574,"value":7771},{"date":8576,"value":8577},{"date":8579,"value":8580},{"date":8582,"value":8583},{"date":8585,"value":8586},{"date":8588,"value":8589},{"date":8591,"value":8592},{"date":8594,"value":8595},{"date":8597,"value":8598},{"date":8600,"value":8601},{"date":8603,"value":8604},{"date":8606,"value":8607},{"date":8609,"value":8610},{"date":8612,"value":8613},{"date":8615,"value":8616},{"date":8618,"value":8619},{"date":8621,"value":8622},{"date":8624,"value":8625},{"date":8627,"value":8628},{"date":8630,"value":8631},{"date":8633,"value":8634},{"date":8636,"value":8637},{"date":8639,"value":8640},{"date":8642,"value":8643},{"date":8645,"value":8646},{"date":8648,"value":8649},{"date":8651,"value":8652},{"date":8654,"value":8655},{"date":8657,"value":8658},{"date":8660,"value":8658},{"date":8662,"value":8663},{"date":8665,"value":8666},{"date":8668,"value":8669},{"date":8671,"value":8672},{"date":8674,"value":8675},{"date":8677,"value":8678},{"date":8680,"value":8681},{"date":8683,"value":8684},{"date":8686,"value":8687},{"date":8689,"value":8690},{"date":8692,"value":8693},{"date":8695,"value":8696},{"date":8698,"value":8699},{"date":8701,"value":8702},{"date":8704,"value":8705},{"date":8707,"value":8708},{"date":8710,"value":8711},{"date":8713,"value":8714},{"date":8716,"value":8717},{"date":8719,"value":8720},{"date":8722,"value":8723},{"date":8725,"value":8726},{"date":8728,"value":8729},{"date":8731,"value":8732},{"date":8734,"value":8735},{"date":8737,"value":8738},{"date":8740,"value":8741},{"date":8743,"value":8744},{"date":8746,"value":8747},{"date":8749,"value":8750},{"date":8752,"value":8753},{"date":8755,"value":8756},{"date":8758,"value":8759},{"date":8761,"value":8762},{"date":8764,"value":8765},{"date":8767,"value":8768},{"date":8770,"value":8771},{"date":8773,"value":8774},{"date":8776,"value":8777},{"date":8779,"value":8780},{"date":8782,"value":8783},{"date":8785,"value":8786},{"date":8788,"value":8789},{"date":8791,"value":8792},{"date":8794,"value":8795},{"date":8797,"value":8798},{"date":8800,"value":8801},{"date":8803,"value":8804},{"date":8806,"value":8807},{"date":8809,"value":8810},{"date":8812,"value":8813},{"date":8815,"value":8816},{"date":8818,"value":8819},{"date":8821,"value":8822},{"date":8824,"value":8825},{"date":8827,"value":8828},{"date":8830,"value":8831},{"date":8833,"value":8834},{"date":8836,"value":8837},{"date":8839,"value":8840},{"date":8842,"value":8843},{"date":8845,"value":8846},{"date":8848,"value":8849},{"date":8851,"value":8852},{"date":8854,"value":8855},{"date":8857,"value":8858},{"date":8860,"value":8861},{"date":8863,"value":8864},{"date":8866,"value":8867},{"date":8869,"value":8870},{"date":8872,"value":8873},{"date":8875,"value":8876},{"date":8878,"value":8879},{"date":8881,"value":8882},{"date":8884,"value":8885},{"date":8887,"value":8888},{"date":8890,"value":8891},{"date":8893,"value":8894},{"date":8896,"value":8897},{"date":8899,"value":8900},{"date":8902,"value":8903},{"date":8905,"value":8906},{"date":8908,"value":8909},{"date":8911,"value":8912},{"date":8914,"value":8915},{"date":8917,"value":8918},{"date":8920,"value":8921},{"date":8923,"value":8924},{"date":8926,"value":8927},{"date":8929,"value":8930},{"date":8932,"value":8933},{"date":8935,"value":8936},{"date":8938,"value":8939},{"date":8941,"value":8942},{"date":8944,"value":8945},{"date":8947,"value":8948},{"date":8950,"value":8951},{"date":8953,"value":8954},{"date":8956,"value":8957},{"date":8959,"value":8960},{"date":8962,"value":8963},{"date":8965,"value":8966},{"date":8968,"value":8969},{"date":8971,"value":8972},{"date":8974,"value":8975},{"date":8977,"value":8978},{"date":8980,"value":8981},{"date":8983,"value":8984},{"date":8986,"value":8987},{"date":8989,"value":8990},{"date":8992,"value":8993},{"date":8995,"value":8996},{"date":8998,"value":8999},{"date":9001,"value":9002},{"date":9004,"value":9005},{"date":9007,"value":9008},{"date":9010,"value":9011},{"date":9013,"value":9014},{"date":9016,"value":9017},{"date":9019,"value":9020},{"date":9022,"value":9023},{"date":9025,"value":9026},{"date":9028,"value":9029},{"date":9031,"value":9032},{"date":9034,"value":9035},{"date":9037,"value":9038},{"date":9040,"value":9041},{"date":9043,"value":9044},{"date":9046,"value":9047},{"date":9049,"value":9050},{"date":9052,"value":9053},{"date":9055,"value":9056},{"date":9058,"value":9059},{"date":9061,"value":9062},{"date":9064,"value":9065},{"date":9067,"value":9068},{"date":9070,"value":9071},{"date":9073,"value":9074},{"date":9076,"value":9077},{"date":9079,"value":9080},{"date":9082,"value":9083},{"date":9085,"value":9086},{"date":9088,"value":9089},{"date":9091,"value":9092},{"date":9094,"value":9095},{"date":9097,"value":9098},{"date":9100,"value":9101},{"date":9103,"value":9104},{"date":9106,"value":9107},{"date":9109,"value":9110},{"date":9112,"value":9113},{"date":9115,"value":9116},{"date":9118,"value":9119},{"date":9121,"value":9122},{"date":9124,"value":9125},{"date":9127,"value":9128},{"date":9130,"value":9131},{"date":9133,"value":9134},{"date":9136,"value":9137},{"date":9139,"value":9140},{"date":9142,"value":9143},{"date":9145,"value":9146},{"date":9148,"value":9149},{"date":9151,"value":9152},{"date":9154,"value":9155},{"date":9157,"value":9158},{"date":9160,"value":9161},{"date":9163,"value":9164},{"date":9166,"value":9167},{"date":9169,"value":9170},{"date":9172,"value":9173},{"date":9175,"value":9176},{"date":9178,"value":9179},{"date":9181,"value":9182},{"date":9184,"value":9185},{"date":9187,"value":9188},{"date":9190,"value":9191},{"date":9193,"value":9194},{"date":9196,"value":9197},{"date":9199,"value":9200},{"date":9202,"value":9203},{"date":9205,"value":9206},{"date":9208,"value":9209},{"date":9211,"value":9212},{"date":9214,"value":9215},{"date":9217,"value":9218},{"date":9220,"value":9221},{"date":9223,"value":9224},{"date":9226,"value":9227},{"date":9229,"value":9230},{"date":9232,"value":9233},{"date":9235,"value":9236},{"date":9238,"value":9239},{"date":9241,"value":9242},{"date":9244,"value":9245},{"date":9247,"value":9248},{"date":9250,"value":9251},{"date":9253,"value":9254},{"date":9256,"value":9257},{"date":9259,"value":9260},{"date":9262,"value":9263},{"date":9265,"value":9266},{"date":9268,"value":9269},{"date":9271,"value":9272},{"date":9274,"value":9275},{"date":9277,"value":9278},{"date":9280,"value":9281},{"date":9283,"value":9284},{"date":9286,"value":9287},{"date":9289,"value":9290},{"date":9292,"value":9293},{"date":9295,"value":9296},{"date":9298,"value":9299},{"date":9301,"value":9302},{"date":9304,"value":9305},{"date":9307,"value":9308},{"date":9310,"value":9311},{"date":9313,"value":9314},{"date":9316,"value":9317},{"date":9319,"value":9320},{"date":9322,"value":9323},{"date":9325,"value":9326},{"date":9328,"value":9329},{"date":9331,"value":9332},{"date":9334,"value":9335},{"date":9337,"value":9338},{"date":9340,"value":9341},{"date":9343,"value":9344},{"date":9346,"value":9347},{"date":9349,"value":9350},{"date":9352,"value":9353},{"date":9355,"value":9356},{"date":9358,"value":9359},{"date":9361,"value":9362},{"date":9364,"value":9365},{"date":9367,"value":9368},{"date":9370,"value":9371},{"date":9373,"value":9374},{"date":9376,"value":9377},{"date":9379,"value":9380},{"date":9382,"value":9383},{"date":9385,"value":9386},{"date":9388,"value":9389},{"date":9391,"value":9392},{"date":9394,"value":9395},{"date":9397,"value":9398},{"date":9400,"value":9401},{"date":9403,"value":9404},{"date":9406,"value":9407},{"date":9409,"value":9410},{"date":9412,"value":9413},{"date":9415,"value":9416},{"date":9418,"value":9419},{"date":9421,"value":9422},{"date":9424,"value":9425},{"date":9427,"value":9428},{"date":9430,"value":9431},{"date":9433,"value":9434},{"date":9436,"value":9437},{"date":9439,"value":9440},{"date":9442,"value":9443},{"date":9445,"value":9446},{"date":9448,"value":9449},{"date":9451,"value":9452},{"date":9454,"value":9455},{"date":9457,"value":9458},{"date":9460,"value":9461},{"date":9463,"value":9464},{"date":9466,"value":9467},{"date":9469,"value":9470},{"date":9472,"value":9473},{"date":9475,"value":9476},{"date":9478,"value":9479},{"date":9481,"value":9482},{"date":9484,"value":9485},{"date":9487,"value":9488},{"date":9490,"value":9491},{"date":9493,"value":9494},{"date":9496,"value":9497},{"date":9499,"value":9500},{"date":9502,"value":9503},{"date":9505,"value":9506},{"date":9508,"value":9509},{"date":9511,"value":9512},{"date":9514,"value":9515},{"date":9517,"value":9518},{"date":9520,"value":9521},{"date":9523,"value":9524},{"date":9526,"value":9527},{"date":9529,"value":9530},{"date":9532,"value":9533},{"date":9535,"value":9536},{"date":9538,"value":9539},{"date":9541,"value":9542},{"date":9544,"value":9545},{"date":9547,"value":9548},{"date":9550,"value":9551},{"date":9553,"value":9554},{"date":9556,"value":9557},{"date":9559,"value":9560},{"date":9562,"value":9563},{"date":9565,"value":9566},{"date":9568,"value":9569},{"date":9571,"value":9572},{"date":9574,"value":9575},{"date":9577,"value":9578},{"date":9580,"value":9581},{"date":9583,"value":9584},{"date":9586,"value":9587},{"date":9589,"value":9590},{"date":9592,"value":9593},{"date":9595,"value":9596},{"date":9598,"value":9599},{"date":9601,"value":9602},{"date":9604,"value":9605},{"date":9607,"value":9608},{"date":9610,"value":9611},{"date":9613,"value":9614},{"date":9616,"value":9617},{"date":9619,"value":9620},{"date":9622,"value":9623},{"date":9625,"value":9626},{"date":9628,"value":9629},{"date":9631,"value":9632},{"date":9634,"value":9635},{"date":9637,"value":9638},{"date":9640,"value":9641},{"date":9643,"value":9644},{"date":9646,"value":9647},{"date":9649,"value":9650},{"date":9652,"value":9653},{"date":9655,"value":9656},{"date":9658,"value":9659},{"date":9661,"value":9662},{"date":9664,"value":9662},{"date":9666,"value":9667},{"date":9669,"value":9670},{"date":9672,"value":9673},{"date":9675,"value":9676},{"date":9678,"value":9679},{"date":9681,"value":9682},{"date":9684,"value":9685},{"date":9687,"value":9688},{"date":9690,"value":9691},{"date":9693,"value":9694},{"date":9696,"value":9697},{"date":9699,"value":9700},{"date":9702,"value":9703},{"date":9705,"value":9706},{"date":9708,"value":9709},{"date":9711,"value":9712},{"date":9714,"value":9715},{"date":9717,"value":9718},{"date":9720,"value":9721},{"date":9723,"value":9724},{"date":9726,"value":9727},{"date":9729,"value":9730},{"date":9732,"value":9733},{"date":9735,"value":9736},{"date":9738,"value":9739},{"date":9741,"value":9742},{"date":9744,"value":9745},{"date":9747,"value":9748},{"date":9750,"value":9751},{"date":9753,"value":9754},{"date":9756,"value":9757},{"date":9759,"value":9760},{"date":9762,"value":9763},{"date":9765,"value":9766},{"date":9768,"value":9769},{"date":9771,"value":9772},{"date":9774,"value":9775},{"date":9777,"value":9778},{"date":9780,"value":9781},{"date":9783,"value":9784},{"date":9786,"value":9787},{"date":9789,"value":9790},{"date":9792,"value":9793},{"date":9795,"value":9796},{"date":9798,"value":9799},{"date":9801,"value":9802},{"date":9804,"value":9805},{"date":9807,"value":9808},{"date":9810,"value":9811},{"date":9813,"value":9814},{"date":9816,"value":9817},{"date":9819,"value":9820},{"date":9822,"value":9823},{"date":9825,"value":9826},{"date":9828,"value":9829},{"date":9831,"value":9832},{"date":9834,"value":9835},{"date":9837,"value":9838},{"date":9840,"value":9841},{"date":9843,"value":9844},{"date":9846,"value":9847},{"date":9849,"value":9581},{"date":9851,"value":9852},{"date":9854,"value":9855},{"date":9857,"value":9858},{"date":9860,"value":9861},{"date":9863,"value":9864},{"date":9866,"value":9867},{"date":9869,"value":9870},{"date":9872,"value":9873},{"date":9875,"value":9876},{"date":9878,"value":9879},{"date":9881,"value":9882},{"date":9884,"value":9885},{"date":9887,"value":9888},{"date":9890,"value":9891},{"date":9893,"value":9894},{"date":9896,"value":9897},{"date":9899,"value":9900},{"date":9902,"value":9903},{"date":9905,"value":9906},{"date":9908,"value":9909},{"date":9911,"value":9912},{"date":9914,"value":9915},{"date":9917,"value":9918},{"date":9920,"value":9921},{"date":9923,"value":9924},{"date":9926,"value":9927},{"date":9929,"value":9930},{"date":9932,"value":9933},{"date":9935,"value":9936},{"date":9938,"value":9939},{"date":9941,"value":9942},{"date":9944,"value":9945},{"date":9947,"value":9948},{"date":9950,"value":9951},{"date":9953,"value":9954},{"date":9956,"value":9957},{"date":9959,"value":9960},{"date":9962,"value":9963},{"date":9965,"value":9966},{"date":9968,"value":9969},{"date":9971,"value":9972},{"date":9974,"value":9975},{"date":9977,"value":9978},{"date":9980,"value":9981},{"date":9983,"value":9984},{"date":9986,"value":9987},{"date":9989,"value":9990},{"date":9992,"value":9993},{"date":9995,"value":9996},{"date":9998,"value":9999},{"date":10001,"value":10002},{"date":10004,"value":10005},{"date":10007,"value":10008},{"date":10010,"value":10011},{"date":10013,"value":10014},{"date":10016,"value":10017},{"date":10019,"value":10020},{"date":10022,"value":10023},{"date":10025,"value":10026},{"date":10028,"value":10029},{"date":10031,"value":10032},{"date":10034,"value":10035},{"date":10037,"value":10038},{"date":10040,"value":10041},{"date":10043,"value":10044},{"date":10046,"value":10047},{"date":10049,"value":10050},{"date":10052,"value":10053},{"date":10055,"value":10056},{"date":10058,"value":10059},{"date":10061,"value":10062},{"date":10064,"value":10065},{"date":10067,"value":10068},{"date":10070,"value":10071},{"date":10073,"value":10074},{"date":10076,"value":10077},{"date":10079,"value":10080},{"date":10082,"value":10083},{"date":10085,"value":10086},{"date":10088,"value":10089},{"date":10091,"value":10092},{"date":10094,"value":10095},{"date":10097,"value":10098},{"date":10100,"value":10101},{"date":10103,"value":10104},{"date":10106,"value":10107},{"date":10109,"value":10110},{"date":10112,"value":10113},{"date":10115,"value":10116},{"date":10118,"value":10119},{"date":10121,"value":10122},{"date":10124,"value":10125},{"date":10127,"value":10128},{"date":10130,"value":10131},{"date":10133,"value":10134},{"date":10136,"value":10137},{"date":10139,"value":10140},{"date":10142,"value":10143},{"date":10145,"value":10146},{"date":10148,"value":10149},{"date":10151,"value":10152},{"date":10154,"value":10155},{"date":10157,"value":10158},{"date":10160,"value":10161},{"date":10163,"value":10164},{"date":10166,"value":10167},{"date":10169,"value":10170},{"date":10172,"value":10173},{"date":10175,"value":10176},{"date":10178,"value":10179},{"date":10181,"value":10182},{"date":10184,"value":10185},{"date":10187,"value":10188},{"date":10190,"value":10191},{"date":10193,"value":10194},{"date":10196,"value":10197},{"date":10199,"value":10200},{"date":10202,"value":10203},{"date":10205,"value":10206},{"date":10208,"value":10209},{"date":10211,"value":10212},{"date":10214,"value":10215},{"date":10217,"value":10218},{"date":10220,"value":10218},{"date":10222,"value":10223},{"date":10225,"value":10226},{"date":10228,"value":10229},{"date":10231,"value":10232},{"date":10234,"value":10235},{"date":10237,"value":10238},{"date":10240,"value":10241},{"date":10243,"value":10244},{"date":10246,"value":10247},{"date":10249,"value":10250},{"date":10252,"value":10253},{"date":10255,"value":10256},{"date":10258,"value":10259},{"date":10261,"value":10262},{"date":10264,"value":10265},{"date":10267,"value":10268},{"date":10270,"value":10271},{"date":10273,"value":10274},{"date":10276,"value":10277},{"date":10279,"value":10280},{"date":10282,"value":10283},{"date":10285,"value":10286},{"date":10288,"value":10289},{"date":10291,"value":10292},{"date":10294,"value":10295},{"date":10297,"value":10298},{"date":10300,"value":10301},{"date":10303,"value":10304},{"date":10306,"value":10307},{"date":10309,"value":10310},{"date":10312,"value":10313},{"date":10315,"value":10316},{"date":10318,"value":10319},{"date":10321,"value":10322},{"date":10324,"value":10325},{"date":10327,"value":10328},{"date":10330,"value":10331},{"date":10333,"value":10334},{"date":10336,"value":10337},{"date":10339,"value":10340},{"date":10342,"value":10343},{"date":10345,"value":10346},{"date":10348,"value":10349},{"date":10351,"value":10352},{"date":10354,"value":10355},{"date":10357,"value":10358},{"date":10360,"value":10361},{"date":10363,"value":10364},{"date":10366,"value":10367},{"date":10369,"value":10370},{"date":10372,"value":10373},{"date":10375,"value":10376},{"date":10378,"value":10379},{"date":10381,"value":10382},{"date":10384,"value":10385},{"date":10387,"value":10388},{"date":10390,"value":10391},{"date":10393,"value":10394},{"date":10396,"value":10397},{"date":10399,"value":10400},{"date":10402,"value":10403},{"date":10405,"value":10406},{"date":10408,"value":10409},{"date":10411,"value":10409},{"date":10413,"value":10414},{"date":10416,"value":10417},{"date":10419,"value":10420},{"date":10422,"value":10423},{"date":10425,"value":10426},{"date":10428,"value":10429},{"date":10431,"value":10432},{"date":10434,"value":10435},{"date":10437,"value":10438},{"date":10440,"value":10441},{"date":10443,"value":10444},{"date":10446,"value":10447},{"date":10449,"value":10450},{"date":10452,"value":10453},{"date":10455,"value":10456},{"date":10458,"value":10459},{"date":10461,"value":10462},{"date":10464,"value":10465},{"date":10467,"value":10468},{"date":10470,"value":10471},{"date":10473,"value":10474},{"date":10476,"value":10477},{"date":10479,"value":10480},{"date":10482,"value":10483},{"date":10485,"value":10486},{"date":10488,"value":10489},{"date":10491,"value":10492},{"date":10494,"value":10495},{"date":10497,"value":10498},{"date":10500,"value":10501},{"date":10503,"value":10504},{"date":10506,"value":10507},{"date":10509,"value":10510},{"date":10512,"value":10513},{"date":10515,"value":10516},{"date":10518,"value":10519},{"date":10521,"value":10522},{"date":10524,"value":10525},{"date":10527,"value":10528},{"date":10530,"value":10531},{"date":10533,"value":10534},{"date":10536,"value":10537},{"date":10539,"value":10540},{"date":10542,"value":10543},{"date":10545,"value":10546},{"date":10548,"value":10549},{"date":10551,"value":10552},{"date":10554,"value":10555},{"date":10557,"value":10558},{"date":10560,"value":10561},{"date":10563,"value":10564},{"date":10566,"value":10567},{"date":10569,"value":10570},{"date":10572,"value":10573},{"date":10575,"value":10576},{"date":10578,"value":10579},{"date":10581,"value":10582},{"date":10584,"value":10585},{"date":10587,"value":10588},{"date":10590,"value":10591},{"date":10593,"value":10594},{"date":10596,"value":10597},{"date":10599,"value":10600},{"date":10602,"value":10603},{"date":10605,"value":10606},{"date":10608,"value":10609},{"date":10611,"value":10612},{"date":10614,"value":10615},{"date":10617,"value":10618},{"date":10620,"value":10621},{"date":10623,"value":10624},{"date":10626,"value":10627},{"date":10629,"value":10630},{"date":10632,"value":10633},{"date":10635,"value":10636},{"date":10638,"value":10639},{"date":10641,"value":10642},{"date":10644,"value":10645},{"date":10647,"value":10648},{"date":10650,"value":10651},{"date":10653,"value":10654},{"date":10656,"value":10657},{"date":10659,"value":10660},{"date":10662,"value":10663},{"date":10665,"value":10666},{"date":10668,"value":10669},{"date":10671,"value":10672},{"date":10674,"value":10675},{"date":10677,"value":10678},{"date":10680,"value":10681},{"date":10683,"value":10684},{"date":10686,"value":10687},{"date":10689,"value":10690},{"date":10692,"value":10693},{"date":10695,"value":10696},{"date":10698,"value":10699},{"date":10701,"value":10702},{"date":10704,"value":10705},{"date":10707,"value":10708},{"date":10710,"value":10711},{"date":10713,"value":10714},{"date":10716,"value":10717},{"date":10719,"value":10714},{"date":10721,"value":10722},{"date":10724,"value":10725},{"date":10727,"value":10728},{"date":10730,"value":10731},{"date":10733,"value":10734},{"date":10736,"value":10737},{"date":10739,"value":10740},{"date":10742,"value":10743},{"date":10745,"value":10746},{"date":10748,"value":10749},{"date":10751,"value":10752},{"date":10754,"value":10755},{"date":10757,"value":10758},{"date":10760,"value":10761},{"date":10763,"value":10764},{"date":10766,"value":10767},{"date":10769,"value":10770},{"date":10772,"value":10773},{"date":10775,"value":10776},{"date":10778,"value":10779},{"date":10781,"value":10782},{"date":10784,"value":10785},{"date":10787,"value":10788},{"date":10790,"value":10791},{"date":10793,"value":10794},{"date":10796,"value":10797},{"date":10799,"value":10800},{"date":10802,"value":10803},{"date":10805,"value":10806},{"date":10808,"value":10809},{"date":10811,"value":10812},{"date":10814,"value":10815},{"date":10817,"value":10818},{"date":10820,"value":10821},{"date":10823,"value":10824},{"date":10826,"value":10827},{"date":10829,"value":10830},{"date":10832,"value":10833},{"date":10835,"value":10836},{"date":10838,"value":10839},{"date":10841,"value":10842},{"date":10844,"value":10845},{"date":10847,"value":10848},{"date":10850,"value":10851},{"date":10853,"value":10854},{"date":10856,"value":10857},{"date":10859,"value":10860},{"date":10862,"value":10863},{"date":10865,"value":10866},{"date":10868,"value":10869},{"date":10871,"value":10872},{"date":10874,"value":10875},{"date":10877,"value":10878},{"date":10880,"value":10881},{"date":10883,"value":10884},{"date":10886,"value":10887},{"date":10889,"value":10890},{"date":10892,"value":10893},{"date":10895,"value":10896},{"date":10898,"value":10899},{"date":10901,"value":10902},{"date":10904,"value":10905},{"date":10907,"value":10908},{"date":10910,"value":10911},{"date":10913,"value":10914},{"date":10916,"value":10917},{"date":10919,"value":10920},{"date":10922,"value":10923},{"date":10925,"value":10926},{"date":10928,"value":10929},{"date":10931,"value":10932},{"date":10934,"value":10935},{"date":10937,"value":10938},{"date":10940,"value":10941},{"date":10943,"value":10944},{"date":10946,"value":10947},{"date":10949,"value":10950},{"date":10952,"value":10953},{"date":10955,"value":10956},{"date":10958,"value":10959},{"date":10961,"value":10962},{"date":10964,"value":10965},{"date":10967,"value":10968},{"date":10970,"value":10971},{"date":10973,"value":10974},{"date":10976,"value":10977},{"date":10979,"value":10980},{"date":10982,"value":10983},{"date":10985,"value":10986},{"date":10988,"value":10989},{"date":10991,"value":10992},{"date":10994,"value":10995},{"date":10997,"value":10998},{"date":11000,"value":10998},{"date":11002,"value":11003},{"date":11005,"value":11006},{"date":11008,"value":11009},{"date":11011,"value":11012},{"date":11014,"value":11015},{"date":11017,"value":11018},{"date":11020,"value":11021},{"date":11023,"value":11024},{"date":11026,"value":11027},{"date":11029,"value":11030},{"date":11032,"value":11033},{"date":11035,"value":11036},{"date":11038,"value":11039},{"date":11041,"value":11042},{"date":11044,"value":11045},{"date":11047,"value":11048},{"date":11050,"value":11051},{"date":11053,"value":11054},{"date":11056,"value":11057},{"date":11059,"value":11060},{"date":11062,"value":11063},{"date":11065,"value":11066},{"date":11068,"value":11069},{"date":11071,"value":11072},{"date":11074,"value":11075},{"date":11077,"value":11078},{"date":11080,"value":11081},{"date":11083,"value":11084},{"date":11086,"value":11087},{"date":11089,"value":11090},{"date":11092,"value":10818},{"date":11094,"value":11095},{"date":11097,"value":11098},{"date":11100,"value":11101},{"date":11103,"value":11104},{"date":11106,"value":11107},{"date":11109,"value":11110},{"date":11112,"value":11113},{"date":11115,"value":11116},{"date":11118,"value":11119},{"date":11121,"value":11122},{"date":11124,"value":11125},{"date":11127,"value":11128},{"date":11130,"value":11131},{"date":11133,"value":11134},{"date":11136,"value":11137},{"date":11139,"value":11140},{"date":11142,"value":11143},{"date":11145,"value":11146},{"date":11148,"value":11149},{"date":11151,"value":11152},{"date":11154,"value":11155},{"date":11157,"value":11158},{"date":11160,"value":11161},{"date":11163,"value":11164},{"date":11166,"value":11167},{"date":11169,"value":11170},{"date":11172,"value":11173},{"date":11175,"value":11176},{"date":11178,"value":11179},{"date":11181,"value":11182},{"date":11184,"value":11185},{"date":11187,"value":11188},{"date":11190,"value":11191},{"date":11193,"value":11194},{"date":11196,"value":11197},{"date":11199,"value":11200},{"date":11202,"value":11203},{"date":11205,"value":11206},{"date":11208,"value":11209},{"date":11211,"value":11212},{"date":11214,"value":11215},{"date":11217,"value":11218},{"date":11220,"value":11221},{"date":11223,"value":11224},{"date":11226,"value":11227},{"date":11229,"value":11230},{"date":11232,"value":11230},{"date":11234,"value":11235},{"date":11237,"value":11238},{"date":11240,"value":11241},{"date":11243,"value":11244},{"date":11246,"value":11247},{"date":11249,"value":11250},{"date":11252,"value":11253},{"date":11255,"value":11256},{"date":11258,"value":11259},{"date":11261,"value":11262},{"date":11264,"value":11265},{"date":11267,"value":11268},{"date":11270,"value":11271},{"date":11273,"value":11274},{"date":11276,"value":11277},{"date":11279,"value":11280},{"date":11282,"value":11283},{"date":11285,"value":11286},{"date":11288,"value":11289},{"date":11291,"value":11292},{"date":11294,"value":11295},{"date":11297,"value":11298},{"date":11300,"value":11301},{"date":11303,"value":11304},{"date":11306,"value":11307},{"date":11309,"value":11310},{"date":11312,"value":11313},{"date":11315,"value":11316},{"date":11318,"value":11319},{"date":11321,"value":11322},{"date":11324,"value":11325},{"date":11327,"value":11328},{"date":11330,"value":11331},{"date":11333,"value":11334},{"date":11336,"value":11337},{"date":11339,"value":11340},{"date":11342,"value":11343},{"date":11345,"value":11346},{"date":11348,"value":11349},{"date":11351,"value":11352},{"date":11354,"value":11355},{"date":11357,"value":11358},{"date":11360,"value":11361},{"date":11363,"value":11364},{"date":11366,"value":11367},{"date":11369,"value":11370},{"date":11372,"value":11373},{"date":11375,"value":11376},{"date":11378,"value":11379},{"date":11381,"value":11382},{"date":11384,"value":11385},{"date":11387,"value":11388},{"date":11390,"value":11391},{"date":11393,"value":11394},{"date":11396,"value":11397},{"date":11399,"value":11400},{"date":11402,"value":11403},{"date":11405,"value":11406},{"date":11408,"value":11409},{"date":11411,"value":11412},{"date":11414,"value":11415},{"date":11417,"value":11418},{"date":11420,"value":11421},{"date":11423,"value":11424},{"date":11426,"value":11427},{"date":11429,"value":11430},{"date":11432,"value":11433},{"date":11435,"value":11436},{"date":11438,"value":11439},{"date":11441,"value":11442},{"date":11444,"value":11445},{"date":11447,"value":11448},{"date":11450,"value":11451},{"date":11453,"value":11454},{"date":11456,"value":11457},{"date":11459,"value":11460},{"date":11462,"value":11463},{"date":11465,"value":11466},{"date":11468,"value":11469},{"date":11471,"value":11472},{"date":11474,"value":11475},{"date":11477,"value":11478},{"date":11480,"value":11481},{"date":11483,"value":11484},{"date":11486,"value":11487},{"date":11489,"value":11490},{"date":11492,"value":11493},{"date":11495,"value":11496},{"date":11498,"value":11499},{"date":11501,"value":11502},{"date":11504,"value":11505},{"date":11507,"value":11508},{"date":11510,"value":11511},{"date":11513,"value":11514},{"date":11516,"value":11517},{"date":11519,"value":11520},{"date":11522,"value":11523},{"date":11525,"value":11526},{"date":11528,"value":11529},{"date":11531,"value":11532},{"date":11534,"value":11535},{"date":11537,"value":11538},{"date":11540,"value":11541},{"date":11543,"value":11544},{"date":11546,"value":11547},{"date":11549,"value":11550},{"date":11552,"value":11553},{"date":11555,"value":11556},{"date":11558,"value":11559},{"date":11561,"value":11562},{"date":11564,"value":11565},{"date":11567,"value":11568},{"date":11570,"value":11571},{"date":11573,"value":11574},{"date":11576,"value":11577},{"date":11579,"value":11580},{"date":11582,"value":11583},{"date":11585,"value":11586},{"date":11588,"value":11589},{"date":11591,"value":11592},{"date":11594,"value":11595},{"date":11597,"value":11598},{"date":11600,"value":11601},{"date":11603,"value":11604},{"date":11606,"value":11607},{"date":11609,"value":11610},{"date":11612,"value":11613},{"date":11615,"value":11616},{"date":11618,"value":11619},{"date":11621,"value":11622},{"date":11624,"value":11625},{"date":11627,"value":11628},{"date":11630,"value":11631},{"date":11633,"value":11634},{"date":11636,"value":11637},{"date":11639,"value":11637},{"date":11641,"value":11642},{"date":11644,"value":11645},{"date":11647,"value":11648},{"date":11650,"value":11651},{"date":11653,"value":11654},{"date":11656,"value":11657},{"date":11659,"value":11660},{"date":11662,"value":11663},{"date":11665,"value":11666},{"date":11668,"value":11669},{"date":11671,"value":11672},{"date":11674,"value":11675},{"date":11677,"value":11678},{"date":11680,"value":11681},{"date":11683,"value":11684},{"date":11686,"value":11687},{"date":11689,"value":11690},{"date":11692,"value":11693},{"date":11695,"value":11696},{"date":11698,"value":11699},{"date":11701,"value":11702},{"date":11704,"value":11705},{"date":11707,"value":11708},{"date":11710,"value":11711},{"date":11713,"value":11714},{"date":11716,"value":11717},{"date":11719,"value":11720},{"date":11722,"value":11723},{"date":11725,"value":11726},{"date":11728,"value":11729},{"date":11731,"value":11732},{"date":11734,"value":11735},{"date":11737,"value":11738},{"date":11740,"value":11741},{"date":11743,"value":11744},{"date":11746,"value":11747},{"date":11749,"value":11750},{"date":11752,"value":11753},{"date":11755,"value":11756},{"date":11758,"value":11759},{"date":11761,"value":11762},{"date":11764,"value":11765},{"date":11767,"value":11765},{"date":11769,"value":11770},{"date":11772,"value":11773},{"date":11775,"value":11776},{"date":11778,"value":11779},{"date":11781,"value":11779},{"date":11783,"value":11784},{"date":11786,"value":11787},{"date":11789,"value":11790},{"date":11792,"value":11793},{"date":11795,"value":11796},{"date":11798,"value":11799},{"date":11801,"value":11802},{"date":11804,"value":11805},{"date":11807,"value":11808},{"date":11810,"value":11811},{"date":11813,"value":11814},{"date":11816,"value":11817},{"date":11819,"value":11820},{"date":11822,"value":11823},{"date":11825,"value":11826},{"date":11828,"value":11829},{"date":11831,"value":11832},{"date":11834,"value":11835},{"date":11837,"value":11838},{"date":11840,"value":11841},{"date":11843,"value":11735},{"date":11845,"value":11846},{"date":11848,"value":11849},{"date":11851,"value":11852},{"date":11854,"value":11855},{"date":11857,"value":11858},{"date":11860,"value":11861},{"date":11863,"value":11864},{"date":11866,"value":11867},{"date":11869,"value":11870},{"date":11872,"value":11873},{"date":11875,"value":11876},{"date":11878,"value":11879},{"date":11881,"value":11882},{"date":11884,"value":11885},{"date":11887,"value":11888},{"date":11890,"value":11891},{"date":11893,"value":11894},{"date":11896,"value":11897},{"date":11899,"value":11900},{"date":11902,"value":11903},{"date":11905,"value":11906},{"date":11908,"value":11909},{"date":11911,"value":11912},{"date":11914,"value":11915},{"date":11917,"value":11918},{"date":11920,"value":11921},{"date":11923,"value":11924},{"date":11926,"value":11927},{"date":11929,"value":11930},{"date":11932,"value":11933},{"date":11935,"value":11936},{"date":11938,"value":11939},{"date":11941,"value":11942},{"date":11944,"value":11945},{"date":11947,"value":11948},{"date":11950,"value":11951},{"date":11953,"value":11954},{"date":11956,"value":11957},{"date":11959,"value":11960},{"date":11962,"value":11963},{"date":11965,"value":11966},{"date":11968,"value":11969},{"date":11971,"value":11972},{"date":11974,"value":11975},{"date":11977,"value":11978},{"date":11980,"value":11981},{"date":11983,"value":11984},{"date":11986,"value":11987},{"date":11989,"value":11990},{"date":11992,"value":11993},{"date":11995,"value":11996},{"date":11998,"value":11999},{"date":12001,"value":12002},{"date":12004,"value":12005},{"date":12007,"value":12008},{"date":12010,"value":12011},{"date":12013,"value":12014},{"date":12016,"value":12017},{"date":12019,"value":12020},{"date":12022,"value":12023},{"date":12025,"value":12026},{"date":12028,"value":12029},{"date":12031,"value":12032},{"date":12034,"value":12035},{"date":12037,"value":12038},{"date":12040,"value":12041},{"date":12043,"value":12044},{"date":12046,"value":12047},{"date":12049,"value":12050},{"date":12052,"value":12053},{"date":12055,"value":12056},{"date":12058,"value":12059},{"date":12061,"value":12062},{"date":12064,"value":12065},{"date":12067,"value":12068},{"date":12070,"value":12071},{"date":12073,"value":12074},{"date":12076,"value":12077},{"date":12079,"value":12080},{"date":12082,"value":12083},{"date":12085,"value":12086},{"date":12088,"value":12089},{"date":12091,"value":12092},{"date":12094,"value":12095},{"date":12097,"value":12098},{"date":12100,"value":12101},{"date":12103,"value":12104},{"date":12106,"value":12107},{"date":12109,"value":12110},{"date":12112,"value":12113},{"date":12115,"value":12116},{"date":12118,"value":12119},{"date":12121,"value":12122},{"date":12124,"value":12125},{"date":12127,"value":10962},{"date":12129,"value":12130},{"date":12132,"value":12133},{"date":12135,"value":12136},{"date":12138,"value":12139},{"date":12141,"value":12142},{"date":12144,"value":12145},{"date":12147,"value":12148},{"date":12150,"value":12151},{"date":12153,"value":12154},{"date":12156,"value":12157},{"date":12159,"value":12160},{"date":12162,"value":12163},{"date":12165,"value":12166},{"date":12168,"value":12169},{"date":12171,"value":12172},{"date":12174,"value":12175},{"date":12177,"value":12178},{"date":12180,"value":12181},{"date":12183,"value":12184},{"date":12186,"value":12187},{"date":12189,"value":12190},{"date":12192,"value":12193},{"date":12195,"value":12196},{"date":12198,"value":12199},{"date":12201,"value":12202},{"date":12204,"value":12205},{"date":12207,"value":12208},{"date":12210,"value":12211},{"date":12213,"value":12214},{"date":12216,"value":12217},{"date":12219,"value":12220},{"date":12222,"value":12223},{"date":12225,"value":12226},{"date":12228,"value":12229},{"date":12231,"value":12232},{"date":12234,"value":12235},{"date":12237,"value":12238},{"date":12240,"value":12241},{"date":12243,"value":12244},{"date":12246,"value":12247},{"date":12249,"value":12250},{"date":12252,"value":12253},{"date":12255,"value":12256},{"date":12258,"value":12259},{"date":12261,"value":12262},{"date":12264,"value":12265},{"date":12267,"value":12268},{"date":12270,"value":12271},{"date":12273,"value":12274},{"date":12276,"value":12277},{"date":12279,"value":12280},{"date":12282,"value":12283},{"date":12285,"value":12286},{"date":12288,"value":12289},{"date":12291,"value":12292},{"date":12294,"value":12295},{"date":12297,"value":12298},{"date":12300,"value":12301},{"date":12303,"value":12304},{"date":12306,"value":12307},{"date":12309,"value":12310},{"date":12312,"value":12313},{"date":12315,"value":12316},{"date":12318,"value":11265},{"date":12320,"value":12321},{"date":12323,"value":12324},{"date":12326,"value":12327},{"date":12329,"value":12330},{"date":12332,"value":12333},{"date":12335,"value":12336},{"date":12338,"value":12339},{"date":12341,"value":12342},{"date":12344,"value":12345},{"date":12347,"value":12348},{"date":12350,"value":12351},{"date":12353,"value":12354},{"date":12356,"value":12357},{"date":12359,"value":12360},{"date":12362,"value":12363},{"date":12365,"value":12366},{"date":12368,"value":12369},{"date":12371,"value":12372},{"date":12374,"value":12375},{"date":12377,"value":12378},{"date":12380,"value":12381},{"date":12383,"value":12384},{"date":12386,"value":12387},{"date":12389,"value":12390},{"date":12392,"value":12393},{"date":12395,"value":12396},{"date":12398,"value":12399},{"date":12401,"value":12402},{"date":12404,"value":12405},{"date":12407,"value":12408},{"date":12410,"value":12411},{"date":12413,"value":12414},{"date":12416,"value":12417},{"date":12419,"value":12420},{"date":12422,"value":12423},{"date":12425,"value":12426},{"date":12428,"value":12429},{"date":12431,"value":12432},{"date":12434,"value":12435},{"date":12437,"value":12438},{"date":12440,"value":12441},{"date":12443,"value":12444},{"date":12446,"value":12447},{"date":12449,"value":12450},{"date":12452,"value":11562},{"date":12454,"value":12455},{"date":12457,"value":12458},{"date":12460,"value":12458},{"date":12462,"value":12463},{"date":12465,"value":12466},{"date":12468,"value":12469},{"date":12471,"value":12472},{"date":12474,"value":12475},{"date":12477,"value":12478},{"date":12480,"value":12481},{"date":12483,"value":12484},{"date":12486,"value":12487},{"date":12489,"value":12490},{"date":12492,"value":12493},{"date":12495,"value":12496},{"date":12498,"value":12499},{"date":12501,"value":12502},{"date":12504,"value":12505},{"date":12507,"value":12508},{"date":12510,"value":12511},{"date":12513,"value":12514},{"date":12516,"value":12517},{"date":12519,"value":12520},{"date":12522,"value":12523},{"date":12525,"value":12526},{"date":12528,"value":12529},{"date":12531,"value":12532},{"date":12534,"value":12535},{"date":12537,"value":12538},{"date":12540,"value":12541},{"date":12543,"value":12544},{"date":12546,"value":12547},{"date":12549,"value":12547},{"date":12551,"value":12552},{"date":12554,"value":12555},{"date":12557,"value":12558},{"date":12560,"value":12561},{"date":12563,"value":12561},{"date":12565,"value":12566},{"date":12568,"value":12569},{"date":12571,"value":12572},{"date":12574,"value":12575},{"date":12577,"value":12578},{"date":12580,"value":12581},{"date":12583,"value":12584},{"date":12586,"value":12587},{"date":12589,"value":12590},{"date":12592,"value":12593},{"date":12595,"value":12596},{"date":12598,"value":12599},{"date":12601,"value":12602},{"date":12604,"value":12605},{"date":12607,"value":12608},{"date":12610,"value":12611},{"date":12613,"value":12614},{"date":12616,"value":12617},{"date":12619,"value":12620},{"date":12622,"value":12623},{"date":12625,"value":12626},{"date":12628,"value":12629},{"date":12631,"value":12632},{"date":12634,"value":12635},{"date":12637,"value":12638},{"date":12640,"value":12641},{"date":12643,"value":12644},{"date":12646,"value":12647},{"date":12649,"value":12650},{"date":12652,"value":12653},{"date":12655,"value":12656},{"date":12658,"value":12659},{"date":12661,"value":12662},{"date":12664,"value":12665},{"date":12667,"value":12668},{"date":12670,"value":12671},{"date":12673,"value":12674},{"date":12676,"value":12677},{"date":12679,"value":12680},{"date":12682,"value":12683},{"date":12685,"value":12686},{"date":12688,"value":12689},{"date":12691,"value":12692},{"date":12694,"value":12695},{"date":12697,"value":12698},{"date":12700,"value":12701},{"date":12703,"value":12704},{"date":12706,"value":12707},{"date":12709,"value":12710},{"date":12712,"value":12713},{"date":12715,"value":12716},{"date":12718,"value":12719},{"date":12721,"value":12722},{"date":12724,"value":12725},{"date":12727,"value":12728},{"date":12730,"value":12731},{"date":12733,"value":12734},{"date":12736,"value":12737},{"date":12739,"value":12740},{"date":12742,"value":12743},{"date":12745,"value":12746},{"date":12748,"value":12749},{"date":12751,"value":12752},{"date":12754,"value":12755},{"date":12757,"value":12755},{"date":12759,"value":12760},{"date":12762,"value":12763},{"date":12765,"value":12766},{"date":12768,"value":12769},{"date":12771,"value":12772},{"date":12774,"value":12775},{"date":12777,"value":12778},{"date":12780,"value":12781},{"date":12783,"value":12784},{"date":12786,"value":12787},{"date":12789,"value":12790},{"date":12792,"value":12793},{"date":12795,"value":12796},{"date":12798,"value":12799},{"date":12801,"value":12802},{"date":12804,"value":12805},{"date":12807,"value":12808},{"date":12810,"value":12811},{"date":12813,"value":12814},{"date":12816,"value":12817},{"date":12819,"value":12820},{"date":12822,"value":12823},{"date":12825,"value":12826},{"date":12828,"value":12829},{"date":12831,"value":12832},{"date":12834,"value":12835},{"date":12837,"value":12838},{"date":12840,"value":12841},{"date":12843,"value":12844},{"date":12846,"value":12847},{"date":12849,"value":12850},{"date":12852,"value":12853},{"date":12855,"value":12856},{"date":12858,"value":12859},{"date":12861,"value":12862},{"date":12864,"value":12865},{"date":12867,"value":12868},{"date":12870,"value":12871},{"date":12873,"value":12874},{"date":12876,"value":12877},{"date":12879,"value":12880},{"date":12882,"value":12883},{"date":12885,"value":12886},{"date":12888,"value":12889},{"date":12891,"value":12892},{"date":12894,"value":12895},{"date":12897,"value":12898},{"date":12900,"value":12901},{"date":12903,"value":12904},{"date":12906,"value":12907},{"date":12909,"value":12910},{"date":12912,"value":12913},{"date":12915,"value":12916},{"date":12918,"value":12919},{"date":12921,"value":12922},{"date":12924,"value":12925},{"date":12927,"value":12928},{"date":12930,"value":12931},{"date":12933,"value":12934},{"date":12936,"value":12937},{"date":12939,"value":12940},{"date":12942,"value":12943},{"date":12945,"value":12946},{"date":12948,"value":12949},{"date":12951,"value":12952},{"date":12954,"value":12955},{"date":12957,"value":12958},{"date":12960,"value":12961},{"date":12963,"value":12964},{"date":12966,"value":12967},{"date":12969,"value":12970},{"date":12972,"value":12973},{"date":12975,"value":12976},{"date":12978,"value":12979},{"date":12981,"value":12982},{"date":12984,"value":12985},{"date":12987,"value":12988},{"date":12990,"value":12991},{"date":12993,"value":12994},{"date":12996,"value":12997},{"date":12999,"value":13000},{"date":13002,"value":13003},{"date":13005,"value":13006},{"date":13008,"value":13009},{"date":13011,"value":13012},{"date":13014,"value":13015},{"date":13017,"value":13018},{"date":13020,"value":13021},{"date":13023,"value":13024},{"date":13026,"value":13027},{"date":13029,"value":13030},{"date":13032,"value":13033},{"date":13035,"value":13036},{"date":13038,"value":13039},{"date":13041,"value":13042},{"date":13044,"value":13045},{"date":13047,"value":13048},{"date":13050,"value":13051},{"date":13053,"value":13054},{"date":13056,"value":13057},{"date":13059,"value":13060},{"date":13062,"value":13063},{"date":13065,"value":13066},{"date":13068,"value":13069},{"date":13071,"value":13072},{"date":13074,"value":13075},{"date":13077,"value":13078},{"date":13080,"value":13081},{"date":13083,"value":13084},{"date":13086,"value":13087},{"date":13089,"value":13090},{"date":13092,"value":13093},{"date":13095,"value":13096},{"date":13098,"value":13099},{"date":13101,"value":13102},{"date":13104,"value":13105},{"date":13107,"value":13108},{"date":13110,"value":13111},{"date":13113,"value":13114},{"date":13116,"value":13117},{"date":13119,"value":13120},{"date":13122,"value":13123},{"date":13125,"value":13126},{"date":13128,"value":13129},{"date":13131,"value":13132},{"date":13134,"value":13135},{"date":13137,"value":13138},{"date":13140,"value":13141},{"date":13143,"value":13144},{"date":13146,"value":13147},{"date":13149,"value":13150},{"date":13152,"value":13153},{"date":13155,"value":13156},{"date":13158,"value":13159},{"date":13161,"value":13162},{"date":13164,"value":13165},{"date":13167,"value":13168},{"date":13170,"value":13171},{"date":13173,"value":13174},{"date":13176,"value":13177},{"date":13179,"value":13180},{"date":13182,"value":13183},{"date":13185,"value":13186},{"date":13188,"value":13189},{"date":13191,"value":13192},{"date":13194,"value":13195},{"date":13197,"value":13198},{"date":13200,"value":13201},{"date":13203,"value":13204},{"date":13206,"value":13207},{"date":13209,"value":13210},{"date":13212,"value":13213},{"date":13215,"value":13216},{"date":13218,"value":13219},{"date":13221,"value":13222},{"date":13224,"value":13225},{"date":13227,"value":13228},{"date":13230,"value":13231},{"date":13233,"value":13234},{"date":13236,"value":13237},{"date":13239,"value":13240},{"date":13242,"value":13243},{"date":13245,"value":13246},{"date":13248,"value":13249},{"date":13251,"value":13252},{"date":13254,"value":13255},{"date":13257,"value":13258},{"date":13260,"value":13261},{"date":13263,"value":13264},{"date":13266,"value":13267},{"date":13269,"value":13270},{"date":13272,"value":13273},{"date":13275,"value":13276},{"date":13278,"value":13279},{"date":13281,"value":13282},{"date":13284,"value":13285},{"date":13287,"value":13288},{"date":13290,"value":13291},{"date":13293,"value":13294},{"date":13296,"value":13297},{"date":13299,"value":13300},{"date":13302,"value":13303},{"date":13305,"value":13306},{"date":13308,"value":13309},{"date":13311,"value":13312},{"date":13314,"value":13315},{"date":13317,"value":13318},{"date":13320,"value":13321},{"date":13323,"value":13324},{"date":13326,"value":13327},{"date":13329,"value":13330},{"date":13332,"value":13333},{"date":13335,"value":13336},{"date":13338,"value":13339},{"date":13341,"value":13342},{"date":13344,"value":13345},{"date":13347,"value":13348},{"date":13350,"value":13351},{"date":13353,"value":13354},{"date":13356,"value":13357},{"date":13359,"value":13360},{"date":13362,"value":13363},{"date":13365,"value":13366},{"date":13368,"value":13369},{"date":13371,"value":13372},{"date":13374,"value":13375},{"date":13377,"value":13378},{"date":13380,"value":13381},{"date":13383,"value":13384},{"date":13386,"value":13387},{"date":13389,"value":13390},{"date":13392,"value":13393},{"date":13395,"value":13396},{"date":13398,"value":13399},{"date":13401,"value":13402},{"date":13404,"value":13405},{"date":13407,"value":13408},{"date":13410,"value":13411},{"date":13413,"value":13414},{"date":13416,"value":13417},{"date":13419,"value":13420},{"date":13422,"value":13423},{"date":13425,"value":13426},{"date":13428,"value":13429},{"date":13431,"value":13432},{"date":13434,"value":13435},{"date":13437,"value":13438},{"date":13440,"value":13441},{"date":13443,"value":13444},{"date":13446,"value":13447},{"date":13449,"value":13450},{"date":13452,"value":13453},{"date":13455,"value":13456},{"date":13458,"value":13459},{"date":13461,"value":13462},{"date":13464,"value":13465},{"date":13467,"value":13468},{"date":13470,"value":13471},{"date":13473,"value":13474},{"date":13476,"value":13477},{"date":13479,"value":13480},{"date":13482,"value":13483},{"date":13485,"value":13486},{"date":13488,"value":13489},{"date":13491,"value":13492},{"date":13494,"value":13495},{"date":13497,"value":13498},{"date":13500,"value":13501},{"date":13503,"value":13504},{"date":13506,"value":13507},{"date":13509,"value":13510},{"date":13512,"value":13513},{"date":13515,"value":13516},{"date":13518,"value":13519},{"date":13521,"value":13522},{"date":13524,"value":13525},{"date":13527,"value":13528},{"date":13530,"value":13531},{"date":13533,"value":13534},{"date":13536,"value":13537},{"date":13539,"value":13540},{"date":13542,"value":13543},{"date":13545,"value":13546},{"date":13548,"value":13549},{"date":13551,"value":13552},{"date":13554,"value":13555},{"date":13557,"value":13558},{"date":13560,"value":13561},{"date":13563,"value":13564},{"date":13566,"value":13564},{"date":13568,"value":13569},{"date":13571,"value":13572},{"date":13574,"value":13575},{"date":13577,"value":13578},{"date":13580,"value":13581},{"date":13583,"value":13584},{"date":13586,"value":13587},{"date":13589,"value":13590},{"date":13592,"value":13593},{"date":13595,"value":13596},{"date":13598,"value":13599},{"date":13601,"value":13602},{"date":13604,"value":13605},{"date":13607,"value":13608},{"date":13610,"value":13611},{"date":13613,"value":13614},{"date":13616,"value":13617},{"date":13619,"value":13620},{"date":13622,"value":13623},{"date":13625,"value":13626},{"date":13628,"value":13629},{"date":13631,"value":13632},{"date":13634,"value":13635},{"date":13637,"value":13638},{"date":13640,"value":13641},{"date":13643,"value":13644},{"date":13646,"value":13647},{"date":13649,"value":13650},{"date":13652,"value":13653},{"date":13655,"value":13656},{"date":13658,"value":13659},{"date":13661,"value":13662},{"date":13664,"value":13665},{"date":13667,"value":13668},{"date":13670,"value":13671},{"date":13673,"value":13674},{"date":13676,"value":13677},{"date":13679,"value":13680},{"date":13682,"value":13683},{"date":13685,"value":13686},{"date":13688,"value":13689},{"date":13691,"value":13692},{"date":13694,"value":13695},{"date":13697,"value":13698},{"date":13700,"value":13701},{"date":13703,"value":13704},{"date":13706,"value":13707},{"date":13709,"value":13710},{"date":13712,"value":13713},{"date":13715,"value":13716},{"date":13718,"value":13719},{"date":13721,"value":13722},{"date":13724,"value":13725},{"date":13727,"value":13728},{"date":13730,"value":13731},{"date":13733,"value":13734},{"date":13736,"value":13737},{"date":13739,"value":13740},{"date":13742,"value":13743},{"date":13745,"value":13746},{"date":13748,"value":13749},{"date":13751,"value":13752},{"date":13754,"value":13755},{"date":13757,"value":13758},{"date":13760,"value":13761},{"date":13763,"value":13764},{"date":13766,"value":13767},{"date":13769,"value":13770},{"date":13772,"value":13773},{"date":13775,"value":13776},{"date":13778,"value":13779},{"date":13781,"value":13782},{"date":13784,"value":13785},{"date":13787,"value":13788},{"date":13790,"value":13791},{"date":13793,"value":13794},{"date":13796,"value":13797},{"date":13799,"value":13800},{"date":13802,"value":13803},{"date":13805,"value":13806},{"date":13808,"value":13809},{"date":13811,"value":13258},{"date":13813,"value":13814},{"date":13816,"value":13817},{"date":13819,"value":13820},{"date":13822,"value":13823},{"date":13825,"value":13826},{"date":13828,"value":13829},{"date":13831,"value":13832},{"date":13834,"value":13835},{"date":13837,"value":13838},{"date":13840,"value":13841},{"date":13843,"value":13844},{"date":13846,"value":13847},{"date":13849,"value":13850},{"date":13852,"value":13853},{"date":13855,"value":13856},{"date":13858,"value":13859},{"date":13861,"value":13862},{"date":13864,"value":13865},{"date":13867,"value":13868},{"date":13870,"value":13871},{"date":13873,"value":13874},{"date":13876,"value":13877},{"date":13879,"value":13880},{"date":13882,"value":13883},{"date":13885,"value":13886},{"date":13888,"value":13889},{"date":13891,"value":13892},{"date":13894,"value":13895},{"date":13897,"value":13898},{"date":13900,"value":13901},{"date":13903,"value":13904},{"date":13906,"value":13907},{"date":13909,"value":13910},{"date":13912,"value":13913},{"date":13915,"value":13916},{"date":13918,"value":13919},{"date":13921,"value":13922},{"date":13924,"value":13925},{"date":13927,"value":13928},{"date":13930,"value":13931},{"date":13933,"value":13934},{"date":13936,"value":13937},{"date":13939,"value":13940},{"date":13942,"value":13943},{"date":13945,"value":13946},{"date":13948,"value":13949},{"date":13951,"value":13952},{"date":13954,"value":13955},{"date":13957,"value":13958},{"date":13960,"value":13961},{"date":13963,"value":13964},{"date":13966,"value":13967},{"date":13969,"value":13970},{"date":13972,"value":13973},{"date":13975,"value":13976},{"date":13978,"value":13979},{"date":13981,"value":13982},{"date":13984,"value":13937},{"date":13986,"value":13987},{"date":13989,"value":13990},{"date":13992,"value":13993},{"date":13995,"value":13996},{"date":13998,"value":13999},{"date":14001,"value":14002},{"date":14004,"value":14005},{"date":14007,"value":11221},{"date":14009,"value":14010},{"date":14012,"value":14013},{"date":14015,"value":14016},{"date":14018,"value":14019},{"date":14021,"value":14022},{"date":14024,"value":14025},{"date":14027,"value":14028},{"date":14030,"value":14031},{"date":14033,"value":14034},{"date":14036,"value":14037},{"date":14039,"value":14040},{"date":14042,"value":14043},{"date":14045,"value":14046},{"date":14048,"value":14049},{"date":14051,"value":14052},{"date":14054,"value":14055},{"date":14057,"value":14058},{"date":14060,"value":14061},{"date":14063,"value":14064},{"date":14066,"value":14067},{"date":14069,"value":14070},{"date":14072,"value":14073},{"date":14075,"value":14076},{"date":14078,"value":11200},{"date":14080,"value":14081},{"date":14083,"value":14084},{"date":14086,"value":14087},{"date":14089,"value":14090},{"date":14092,"value":14093},{"date":14095,"value":14096},{"date":14098,"value":14099},{"date":14101,"value":14102},{"date":14104,"value":14105},{"date":14107,"value":14108},{"date":14110,"value":14111},{"date":14113,"value":14114},{"date":14116,"value":14117},{"date":14119,"value":14120},{"date":14122,"value":14123},{"date":14125,"value":14126},{"date":14128,"value":14129},{"date":14131,"value":14132},{"date":14134,"value":14135},{"date":14137,"value":14138},{"date":14140,"value":14141},{"date":14143,"value":14144},{"date":14146,"value":14147},{"date":14149,"value":14150},{"date":14152,"value":14153},{"date":14155,"value":14156},{"date":14158,"value":14159},{"date":14161,"value":14162},{"date":14164,"value":14165},{"date":14167,"value":12514},{"date":14169,"value":14170},{"date":14172,"value":14173},{"date":14175,"value":14176},{"date":14178,"value":14179},{"date":14181,"value":14182},{"date":14184,"value":14185},{"date":14187,"value":14188},{"date":14190,"value":14191},{"date":14193,"value":14194},{"date":14196,"value":14197},{"date":14199,"value":14200},{"date":14202,"value":14203},{"date":14205,"value":14206},{"date":14208,"value":14209},{"date":14211,"value":14212},{"date":14214,"value":14215},{"date":14217,"value":14218},{"date":14220,"value":14221},{"date":14223,"value":14224},{"date":14226,"value":14227},{"date":14229,"value":14230},{"date":14232,"value":14233},{"date":14235,"value":14236},{"date":14238,"value":14239},{"date":14241,"value":14242},{"date":14244,"value":14245},{"date":14247,"value":14248},{"date":14250,"value":14251},{"date":14253,"value":14254},{"date":14256,"value":14257},{"date":14259,"value":14260},{"date":14262,"value":14263},{"date":14265,"value":14266},{"date":14268,"value":14269},{"date":14271,"value":14272},{"date":14274,"value":14275},{"date":14277,"value":14278},{"date":14280,"value":14281},{"date":14283,"value":14284},{"date":14286,"value":14287},{"date":14289,"value":14290},{"date":14292,"value":14293},{"date":14295,"value":14296},{"date":14298,"value":14299},{"date":14301,"value":14302},{"date":14304,"value":14305},{"date":14307,"value":14308},{"date":14310,"value":14311},{"date":14313,"value":14314},{"date":14316,"value":14317},{"date":14319,"value":14320},{"date":14322,"value":14323},{"date":14325,"value":14326},{"date":14328,"value":14329},{"date":14331,"value":14332},{"date":14334,"value":14335},{"date":14337,"value":14338},{"date":14340,"value":14341},{"date":14343,"value":14344},{"date":14346,"value":14347},{"date":14349,"value":14350},{"date":14352,"value":14353},{"date":14355,"value":14356},{"date":14358,"value":14359},{"date":14361,"value":14362},{"date":14364,"value":14365},{"date":14367,"value":14368},{"date":14370,"value":14371},{"date":14373,"value":14371},{"date":14375,"value":14376},{"date":14378,"value":14379},{"date":14381,"value":14382},{"date":14384,"value":14385},{"date":14387,"value":14388},{"date":14390,"value":14388},{"date":14392,"value":14393},{"date":14395,"value":14396},{"date":14398,"value":14399},{"date":14401,"value":14402},{"date":14404,"value":14405},{"date":14407,"value":14408},{"date":14410,"value":14411},{"date":14413,"value":14414},{"date":14416,"value":14417},{"date":14419,"value":14420},{"date":14422,"value":14423},{"date":14425,"value":14426},{"date":14428,"value":14429},{"date":14431,"value":14432},{"date":14434,"value":14435},{"date":14437,"value":14438},{"date":14440,"value":14441},{"date":14443,"value":14444},{"date":14446,"value":14447},{"date":14449,"value":14450},{"date":14452,"value":14453},{"date":14455,"value":14456},{"date":14458,"value":14459},{"date":14461,"value":14462},{"date":14464,"value":14465},{"date":14467,"value":14468},{"date":14470,"value":14471},{"date":14473,"value":14474},{"date":14476,"value":14477},{"date":14479,"value":14480},{"date":14482,"value":14483},{"date":14485,"value":14486},{"date":14488,"value":14489},{"date":14491,"value":14492},{"date":14494,"value":14495},{"date":14497,"value":14498},{"date":14500,"value":14501},{"date":14503,"value":14504},{"date":14506,"value":14507},{"date":14509,"value":14510},{"date":14512,"value":14513},{"date":14515,"value":14516},{"date":14518,"value":14519},{"date":14521,"value":14522},{"date":14524,"value":14525},{"date":14527,"value":14528},{"date":14530,"value":14531},{"date":14533,"value":14534},{"date":14536,"value":14537},{"date":14539,"value":14540},{"date":14542,"value":14543},{"date":14545,"value":14546},{"date":14548,"value":14549},{"date":14551,"value":14552},{"date":14554,"value":14555},{"date":14557,"value":14558},{"date":14560,"value":14561},{"date":14563,"value":14564},{"date":14566,"value":14561},{"date":14568,"value":14569},{"date":14571,"value":14572},{"date":14574,"value":14575},{"date":14577,"value":14578},{"date":14580,"value":14581},{"date":14583,"value":14584},{"date":14586,"value":14587},{"date":14589,"value":14590},{"date":14592,"value":14593},{"date":14595,"value":14596},{"date":14598,"value":14599},{"date":14601,"value":14602},{"date":14604,"value":14605},{"date":14607,"value":14608},{"date":14610,"value":14611},{"date":14613,"value":14614},{"date":14616,"value":14617},{"date":14619,"value":14620},{"date":14622,"value":14623},{"date":14625,"value":14626},{"date":14628,"value":14629},{"date":14631,"value":14632},{"date":14634,"value":14635},{"date":14637,"value":14638},{"date":14640,"value":14641},{"date":14643,"value":14644},{"date":14646,"value":14644},{"date":14648,"value":14649},{"date":14651,"value":14652},{"date":14654,"value":14655},{"date":14657,"value":14658},{"date":14660,"value":14661},{"date":14663,"value":14661},{"date":14665,"value":14666},{"date":14668,"value":14669},{"date":14671,"value":14672},{"date":14674,"value":14675},{"date":14677,"value":14678},{"date":14680,"value":14681},{"date":14683,"value":14684},{"date":14686,"value":14687},{"date":14689,"value":14690},{"date":14692,"value":14693},{"date":14695,"value":14696},{"date":14698,"value":14699},{"date":14701,"value":14702},{"date":14704,"value":14705},{"date":14707,"value":14708},{"date":14710,"value":14711},{"date":14713,"value":10890},{"date":14715,"value":14716},{"date":14718,"value":14719},{"date":14721,"value":14722},{"date":14724,"value":14725},{"date":14727,"value":14728},{"date":14730,"value":14731},{"date":14733,"value":14734},{"date":14736,"value":14737},{"date":14739,"value":14740},{"date":14742,"value":14743},{"date":14745,"value":14746},{"date":14748,"value":14749},{"date":14751,"value":14752},{"date":14754,"value":14755},{"date":14757,"value":14758},{"date":14760,"value":14761},{"date":14763,"value":14764},{"date":14766,"value":14767},{"date":14769,"value":14770},{"date":14772,"value":14773},{"date":14775,"value":14776},{"date":14778,"value":14779},{"date":14781,"value":14782},{"date":14784,"value":14785},{"date":14787,"value":14788},{"date":14790,"value":14791},{"date":14793,"value":14794},{"date":14796,"value":14797},{"date":14799,"value":14800},{"date":14802,"value":14803},{"date":14805,"value":14806},{"date":14808,"value":14809},{"date":14811,"value":14812},{"date":14814,"value":14815},{"date":14817,"value":14818},{"date":14820,"value":14821},{"date":14823,"value":14824},{"date":14826,"value":14827},{"date":14829,"value":14830},{"date":14832,"value":14833},{"date":14835,"value":14836},{"date":14838,"value":14839},{"date":14841,"value":14842},{"date":14844,"value":14845},{"date":14847,"value":14848},{"date":14850,"value":14851},{"date":14853,"value":14854},{"date":14856,"value":14857},{"date":14859,"value":14860},{"date":14862,"value":14863},{"date":14865,"value":14866},{"date":14868,"value":14869},{"date":14871,"value":14872},{"date":14874,"value":14875},{"date":14877,"value":14878},{"date":14880,"value":14881},{"date":14883,"value":14884},{"date":14886,"value":14887},{"date":14889,"value":14890},{"date":14892,"value":14893},{"date":14895,"value":14896},{"date":14898,"value":14899},{"date":14901,"value":14902},{"date":14904,"value":14902},{"date":14906,"value":14907},{"date":14909,"value":14910},{"date":14912,"value":14913},{"date":14915,"value":14916},{"date":14918,"value":14919},{"date":14921,"value":14922},{"date":14924,"value":14925},{"date":14927,"value":14928},{"date":14930,"value":14931},{"date":14933,"value":14934},{"date":14936,"value":14937},{"date":14939,"value":14940},{"date":14942,"value":14943},{"date":14945,"value":14946},{"date":14948,"value":14949},{"date":14951,"value":14952},{"date":14954,"value":14955},{"date":14957,"value":14958},{"date":14960,"value":14961},{"date":14963,"value":14964},{"date":14966,"value":14967},{"date":14969,"value":14970},{"date":14972,"value":14973},{"date":14975,"value":14976},{"date":14978,"value":14979},{"date":14981,"value":14982},{"date":14984,"value":14985},{"date":14987,"value":14988},{"date":14990,"value":14991},{"date":14993,"value":14994},{"date":14996,"value":14997},{"date":14999,"value":15000},{"date":15002,"value":15003},{"date":15005,"value":15006},{"date":15008,"value":15009},{"date":15011,"value":15012},{"date":15014,"value":15015},{"date":15017,"value":15018},{"date":15020,"value":15021},{"date":15023,"value":15024},{"date":15026,"value":15027},{"date":15029,"value":15030},{"date":15032,"value":15033},{"date":15035,"value":15036},{"date":15038,"value":15039},{"date":15041,"value":15042},{"date":15044,"value":15045},{"date":15047,"value":15048},{"date":15050,"value":15051},{"date":15053,"value":15054},{"date":15056,"value":15057},{"date":15059,"value":15060},{"date":15062,"value":15063},{"date":15065,"value":15066},{"date":15068,"value":15069},{"date":15071,"value":15072},{"date":15074,"value":15075},{"date":15077,"value":15078},{"date":15080,"value":15081},{"date":15083,"value":15081},{"date":15085,"value":15086},{"date":15088,"value":15089},{"date":15091,"value":15092},{"date":15094,"value":15095},{"date":15097,"value":15098},{"date":15100,"value":15101},{"date":15103,"value":15104},{"date":15106,"value":15107},{"date":15109,"value":15110},{"date":15112,"value":15113},{"date":15115,"value":15116},{"date":15118,"value":15119},{"date":15121,"value":15122},{"date":15124,"value":15125},{"date":15127,"value":15128},{"date":15130,"value":15131},{"date":15133,"value":15134},{"date":15136,"value":15137},{"date":15139,"value":15140},{"date":15142,"value":15143},{"date":15145,"value":15146},{"date":15148,"value":15149},{"date":15151,"value":15152},{"date":15154,"value":15155},{"date":15157,"value":15158},{"date":15160,"value":15161},{"date":15163,"value":15164},{"date":15166,"value":15167},{"date":15169,"value":15170},{"date":15172,"value":15173},{"date":15175,"value":15176},{"date":15178,"value":15179},{"date":15181,"value":15182},{"date":15184,"value":15185},{"date":15187,"value":15188},{"date":15190,"value":15191},{"date":15193,"value":15194},{"date":15196,"value":15197},{"date":15199,"value":15200},{"date":15202,"value":15203},{"date":15205,"value":15206},{"date":15208,"value":15209},{"date":15211,"value":15212},{"date":15214,"value":15215},{"date":15217,"value":15218},{"date":15220,"value":15218},{"date":15222,"value":15223},{"date":15225,"value":15226},{"date":15228,"value":15229},{"date":15231,"value":15232},{"date":15234,"value":15235},{"date":15237,"value":15238},{"date":15240,"value":15241},{"date":15243,"value":15244},{"date":15246,"value":15247},{"date":15249,"value":15250},{"date":15252,"value":15253},{"date":15255,"value":15256},{"date":15258,"value":15259},{"date":15261,"value":15262},{"date":15264,"value":15265},{"date":15267,"value":15268},{"date":15270,"value":15271},{"date":15273,"value":15274},{"date":15276,"value":15277},{"date":15279,"value":15280},{"date":15282,"value":15283},{"date":15285,"value":15286},{"date":15288,"value":15289},{"date":15291,"value":15292},{"date":15294,"value":15295},{"date":15297,"value":15295},{"date":15299,"value":15300},{"date":15302,"value":15303},{"date":15305,"value":15306},{"date":15308,"value":15309},{"date":15311,"value":15312},{"date":15314,"value":15315},{"date":15317,"value":15318},{"date":15320,"value":15321},{"date":15323,"value":15324},{"date":15326,"value":15327},{"date":15329,"value":15330},{"date":15332,"value":15333},{"date":15335,"value":15336},{"date":15338,"value":15339},{"date":15341,"value":15342},{"date":15344,"value":15345},{"date":15347,"value":15348},{"date":15350,"value":15351},{"date":15353,"value":15354},{"date":15356,"value":15357},{"date":15359,"value":15360},{"date":15362,"value":15363},{"date":15365,"value":15366},{"date":15368,"value":15369},{"date":15371,"value":15372},{"date":15374,"value":15375},{"date":15377,"value":15378},{"date":15380,"value":15381},{"date":15383,"value":15384},{"date":15386,"value":15387},{"date":15389,"value":15390},{"date":15392,"value":15393},{"date":15395,"value":15396},{"date":15398,"value":15399},{"date":15401,"value":15402},{"date":15404,"value":15402},{"date":15406,"value":15407},{"date":15409,"value":15410},{"date":15412,"value":15413},{"date":15415,"value":15416},{"date":15418,"value":15419},{"date":15421,"value":15422},{"date":15424,"value":15425},{"date":15427,"value":15428},{"date":15430,"value":15431},{"date":15433,"value":15434},{"date":15436,"value":15437},{"date":15439,"value":15440},{"date":15442,"value":15443},{"date":15445,"value":15446},{"date":15448,"value":15449},{"date":15451,"value":15452},{"date":15454,"value":15455},{"date":15457,"value":15458},{"date":15460,"value":15461},{"date":15463,"value":15464},{"date":15466,"value":15467},{"date":15469,"value":15470},{"date":15472,"value":15473},{"date":15475,"value":15476},{"date":15478,"value":15479},{"date":15481,"value":15482},{"date":15484,"value":15485},{"date":15487,"value":15488},{"date":15490,"value":15491},{"date":15493,"value":15494},{"date":15496,"value":15497},{"date":15499,"value":15500},{"date":15502,"value":15503},{"date":15505,"value":15506},{"date":15508,"value":15509},{"date":15511,"value":15512},{"date":15514,"value":15515},{"date":15517,"value":15518},{"date":15520,"value":15521},{"date":15523,"value":15524},{"date":15526,"value":15527},{"date":15529,"value":15530},{"date":15532,"value":15533},{"date":15535,"value":15536},{"date":15538,"value":15539},{"date":15541,"value":15542},{"date":15544,"value":15545},{"date":15547,"value":15548},{"date":15550,"value":15551},{"date":15553,"value":15554},{"date":15556,"value":15557},{"date":15559,"value":15560},{"date":15562,"value":15563},{"date":15565,"value":15566},{"date":15568,"value":15569},{"date":15571,"value":15572},{"date":15574,"value":15575},{"date":15577,"value":15578},{"date":15580,"value":15581},{"date":15583,"value":15584},{"date":15586,"value":15587},{"date":15589,"value":15590},{"date":15592,"value":15593},{"date":15595,"value":15596},{"date":15598,"value":15599},{"date":15601,"value":15602},{"date":15604,"value":15605},{"date":15607,"value":12304},{"date":15609,"value":15610},{"date":15612,"value":15613},{"date":15615,"value":15616},{"date":15618,"value":15619},{"date":15621,"value":15622},{"date":15624,"value":15625},{"date":15627,"value":15628},{"date":15630,"value":15628},{"date":15632,"value":15633},{"date":15635,"value":15636},{"date":15638,"value":15639},{"date":15641,"value":15642},{"date":15644,"value":11069},{"date":15646,"value":15647},{"date":15649,"value":15650},{"date":15652,"value":15653},{"date":15655,"value":15656},{"date":15658,"value":15659},{"date":15661,"value":15662},{"date":15664,"value":15665},{"date":15667,"value":15668},{"date":15670,"value":15671},{"date":15673,"value":15674},{"date":15676,"value":15677},{"date":15679,"value":15680},{"date":15682,"value":15683},{"date":15685,"value":15686},{"date":15688,"value":15689},{"date":15691,"value":15692},{"date":15694,"value":15695},{"date":15697,"value":15695},{"date":15699,"value":15700},{"date":15702,"value":15703},{"date":15705,"value":15706},{"date":15708,"value":15709},{"date":15711,"value":15712},{"date":15714,"value":15715},{"date":15717,"value":15718},{"date":15720,"value":15721},{"date":15723,"value":15724},{"date":15726,"value":15727},{"date":15729,"value":15730},{"date":15732,"value":15733},{"date":15735,"value":15736},{"date":15738,"value":15739},{"date":15741,"value":15742},{"date":15744,"value":15745},{"date":15747,"value":15748},{"date":15750,"value":15751},{"date":15753,"value":15754},{"date":15756,"value":15757},{"date":15759,"value":15760},{"date":15762,"value":15763},{"date":15765,"value":15763},{"date":15767,"value":15768},{"date":15770,"value":15771},{"date":15773,"value":15774},{"date":15776,"value":15777},{"date":15779,"value":15780},{"date":15782,"value":15783},{"date":15785,"value":15786},{"date":15788,"value":15789},{"date":15791,"value":15792},{"date":15794,"value":15795},{"date":15797,"value":15798},{"date":15800,"value":15801},{"date":15803,"value":15804},{"date":15806,"value":15807},{"date":15809,"value":15810},{"date":15812,"value":15813},{"date":15815,"value":15816},{"date":15818,"value":15819},{"date":15821,"value":15822},{"date":15824,"value":15825},{"date":15827,"value":15828},{"date":15830,"value":15831},{"date":15833,"value":15789},{"date":15835,"value":15836},{"date":15838,"value":15839},{"date":15841,"value":15842},{"date":15844,"value":15845},{"date":15847,"value":15848},{"date":15850,"value":15851},{"date":15853,"value":15854},{"date":15856,"value":15857},{"date":15859,"value":15860},{"date":15862,"value":15863},{"date":15865,"value":15866},{"date":15868,"value":15869},{"date":15871,"value":15872},{"date":15874,"value":15875},{"date":15877,"value":15878},{"date":15880,"value":15881},{"date":15883,"value":15884},{"date":15886,"value":15887},{"date":15889,"value":15890},{"date":15892,"value":15893},{"date":15895,"value":15896},{"date":15898,"value":15899},{"date":15901,"value":15902},{"date":15904,"value":15905},{"date":15907,"value":15908},{"date":15910,"value":15911},{"date":15913,"value":15914},{"date":15916,"value":15917},{"date":15919,"value":15920},{"date":15922,"value":15923},{"date":15925,"value":15926},{"date":15928,"value":15929},{"date":15931,"value":15932},{"date":15934,"value":15935},{"date":15937,"value":15938},{"date":15940,"value":15941},{"date":15943,"value":15944},{"date":15946,"value":15947},{"date":15949,"value":15950},{"date":15952,"value":15953},{"date":15955,"value":15956},{"date":15958,"value":15959},{"date":15961,"value":15962},{"date":15964,"value":15965},{"date":15967,"value":15968},{"date":15970,"value":15971},{"date":15973,"value":15974},{"date":15976,"value":15977},{"date":15979,"value":15980},{"date":15982,"value":15983},{"date":15985,"value":15986},{"date":15988,"value":15989},{"date":15991,"value":15992},{"date":15994,"value":15995},{"date":15997,"value":15998},{"date":16000,"value":16001},{"date":16003,"value":16004},{"date":16006,"value":16007},{"date":16009,"value":16010},{"date":16012,"value":16013},{"date":16015,"value":16016},{"date":16018,"value":16019},{"date":16021,"value":16022},{"date":16024,"value":16025},{"date":16027,"value":16028},{"date":16030,"value":16031},{"date":16033,"value":16034},{"date":16036,"value":16037},{"date":16039,"value":16040},{"date":16042,"value":16043},{"date":16045,"value":16046},{"date":16048,"value":16049},{"date":16051,"value":16052},{"date":16054,"value":16055},{"date":16057,"value":16058},{"date":16060,"value":16061},{"date":16063,"value":16064},{"date":16066,"value":16067},{"date":16069,"value":16070},{"date":16072,"value":16073},{"date":16075,"value":16076},{"date":16078,"value":16079},{"date":16081,"value":16082},{"date":16084,"value":16085},{"date":16087,"value":16088},{"date":16090,"value":16091},{"date":16093,"value":16094},{"date":16096,"value":16097},{"date":16099,"value":16100},{"date":16102,"value":16103},{"date":16105,"value":16106},{"date":16108,"value":16109},{"date":16111,"value":16112},{"date":16114,"value":16115},{"date":16117,"value":16118},{"date":16120,"value":16121},{"date":16123,"value":16124},{"date":16126,"value":16127},{"date":16129,"value":16130},{"date":16132,"value":16133},{"date":16135,"value":16136},{"date":16138,"value":16139},{"date":16141,"value":16142},{"date":16144,"value":16145},{"date":16147,"value":16148},{"date":16150,"value":16151},{"date":16153,"value":12077},{"date":16155,"value":16156},{"date":16158,"value":16159},{"date":16161,"value":16162},{"date":16164,"value":16165},{"date":16167,"value":16168},{"date":16170,"value":16171},{"date":16173,"value":16174},{"date":16176,"value":16177},{"date":16179,"value":16180},{"date":16182,"value":16183},{"date":16185,"value":16186},{"date":16188,"value":16189},{"date":16191,"value":16192},{"date":16194,"value":16195},{"date":16197,"value":16198},{"date":16200,"value":16201},{"date":16203,"value":16204},{"date":16206,"value":16207},{"date":16209,"value":16210},{"date":16212,"value":16213},{"date":16215,"value":16216},{"date":16218,"value":16219},{"date":16221,"value":16222},{"date":16224,"value":16225},{"date":16227,"value":16228},{"date":16230,"value":16231},{"date":16233,"value":16234},{"date":16236,"value":16237},{"date":16239,"value":16240},{"date":16242,"value":16243},{"date":16245,"value":16246},{"date":16248,"value":16249},{"date":16251,"value":16252},{"date":16254,"value":16255},{"date":16257,"value":16258},{"date":16260,"value":16261},{"date":16263,"value":16264},{"date":16266,"value":16267},{"date":16269,"value":16270},{"date":16272,"value":16273},{"date":16275,"value":16276},{"date":16278,"value":16279},{"date":16281,"value":16282},{"date":16284,"value":16285},{"date":16287,"value":16288},{"date":16290,"value":16291},{"date":16293,"value":16294},{"date":16296,"value":16297},{"date":16299,"value":16300},{"date":16302,"value":16303},{"date":16305,"value":16306},{"date":16308,"value":16309},{"date":16311,"value":16312},{"date":16314,"value":16315},{"date":16317,"value":16318},{"date":16320,"value":16321},{"date":16323,"value":16324},{"date":16326,"value":16327},{"date":16329,"value":16330},{"date":16332,"value":16333},{"date":16335,"value":16336},{"date":16338,"value":16339},{"date":16341,"value":16342},{"date":16344,"value":16345},{"date":16347,"value":16348},{"date":16350,"value":9864},{"date":16352,"value":16353},{"date":16355,"value":16356},{"date":16358,"value":16359},{"date":16361,"value":16362},{"date":16364,"value":16365},{"date":16367,"value":16368},{"date":16370,"value":16371},{"date":16373,"value":16374},{"date":16376,"value":16377},{"date":16379,"value":16380},{"date":16382,"value":16383},{"date":16385,"value":16386},{"date":16388,"value":16389},{"date":16391,"value":16392},{"date":16394,"value":16395},{"date":16397,"value":16398},{"date":16400,"value":16401},{"date":16403,"value":16404},{"date":16406,"value":16407},{"date":16409,"value":16410},{"date":16412,"value":16413},{"date":16415,"value":16416},{"date":16418,"value":16419},{"date":16421,"value":16422},{"date":16424,"value":16425},{"date":16427,"value":16428},{"date":16430,"value":16431},{"date":16433,"value":16434},{"date":16436,"value":16437},{"date":16439,"value":16440},{"date":16442,"value":16443},{"date":16445,"value":16446},{"date":16448,"value":16449},{"date":16451,"value":16452},{"date":16454,"value":16455},{"date":16457,"value":16458},{"date":16460,"value":16461},{"date":16463,"value":16464},{"date":16466,"value":16467},{"date":16469,"value":16470},{"date":16472,"value":16473},{"date":16475,"value":16476},{"date":16478,"value":16476},{"date":16480,"value":16481},{"date":16483,"value":16484},{"date":16486,"value":16487},{"date":16489,"value":16490},{"date":16492,"value":16493},{"date":16495,"value":16496},{"date":16498,"value":16499},{"date":16501,"value":16502},{"date":16504,"value":16505},{"date":16507,"value":16508},{"date":16510,"value":16511},{"date":16513,"value":16514},{"date":16516,"value":16517},{"date":16519,"value":16520},{"date":16522,"value":16523},{"date":16525,"value":16526},{"date":16528,"value":16526},{"date":16530,"value":16531},{"date":16533,"value":16534},{"date":16536,"value":16537},{"date":16539,"value":16540},{"date":16542,"value":16543},{"date":16545,"value":16546},{"date":16548,"value":16549},{"date":16551,"value":16552},{"date":16554,"value":16555},{"date":16557,"value":16558},{"date":16560,"value":16561},{"date":16563,"value":16564},{"date":16566,"value":16567},{"date":16569,"value":16570},{"date":16572,"value":16573},{"date":16575,"value":16576},{"date":16578,"value":16579},{"date":16581,"value":16582},{"date":16584,"value":16585},{"date":16587,"value":16588},{"date":16590,"value":16591},{"date":16593,"value":16594},{"date":16596,"value":16597},{"date":16599,"value":16600},{"date":16602,"value":16603},{"date":16605,"value":16606},{"date":16608,"value":16609},{"date":16611,"value":16612},{"date":16614,"value":16615},{"date":16617,"value":16618},{"date":16620,"value":16621},{"date":16623,"value":16624},{"date":16626,"value":16627},{"date":16629,"value":16630},{"date":16632,"value":16633},{"date":16635,"value":16636},{"date":16638,"value":16639},{"date":16641,"value":16642},{"date":16644,"value":16645},{"date":16647,"value":16648},{"date":16650,"value":16651},{"date":16653,"value":16654},{"date":16656,"value":16657},{"date":16659,"value":16660},{"date":16662,"value":16663},{"date":16665,"value":16666},{"date":16668,"value":16669},{"date":16671,"value":16672},{"date":16674,"value":16675},{"date":16677,"value":16678},{"date":16680,"value":16681},{"date":16683,"value":16684},{"date":16686,"value":16687},{"date":16689,"value":16690},{"date":16692,"value":16693},{"date":16695,"value":16696},{"date":16698,"value":16699},{"date":16701,"value":16702},{"date":16704,"value":16705},{"date":16707,"value":16708},{"date":16710,"value":16711},{"date":16713,"value":16714},{"date":16716,"value":16717},{"date":16719,"value":16720},{"date":16722,"value":16723},{"date":16725,"value":16726},{"date":16728,"value":16729},{"date":16731,"value":16732},{"date":16734,"value":16735},{"date":16737,"value":16738},{"date":16740,"value":16741},{"date":16743,"value":16744},{"date":16746,"value":16747},{"date":16749,"value":16750},{"date":16752,"value":16753},{"date":16755,"value":16756},{"date":78,"value":79},1778601311968]